宏盛 (2534)-元富-吉利券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.00
漲跌
▼1.30
漲幅
-4.94%
成交量
3,453張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	25.80	26.35	-2	2,872	-0.07%
2024/05/17	0	0.00	6	25.85	26.10	-6	2,841	-0.21%
2024/05/16	8	25.78	0	0.00	25.90	8	2,814	0.28%
2024/05/14	0	0.00	4	25.85	24.50	-4	2,711	-0.15%
2024/05/13	0	0.00	2	26.05	26.00	-2	2,605	-0.08%
2024/05/10	1	26.40	1	26.45	26.30	0	2,550	0.00%
2024/05/09	3	27.90	20	28.03	27.05	-17	2,466	-0.69%
2024/05/08	1	28.30	7	28.05	28.05	-6	2,384	-0.25%
2024/05/07	5	29.61	3	28.75	29.50	2	2,240	0.09%
2024/05/06	6	29.84	0	0.00	29.65	6	2,082	0.29%
2024/05/03	10	29.11	0	0.00	29.35	10	1,960	0.51%
2024/05/02	5	29.09	3	29.28	29.15	2	1,863	0.11%
2024/04/30	6	26.42	0	0.00	27.30	6	1,642	0.37%
2024/04/29	6	27.23	0	0.00	27.25	6	1,542	0.39%
2024/04/26	0	0.00	12	25.83	25.85	-12	1,387	-0.86%
2024/04/25	3	25.20	10	24.95	25.30	-7	1,254	-0.56%
2024/04/24	2	24.20	0	0.00	24.30	2	1,135	0.18%
2024/04/23	0	0.00	20	24.25	24.25	-20	1,112	-1.80%
2024/04/19	1	23.00	0	0.00	23.40	1	977	0.10%
2024/04/08	0	0.00	1	23.05	23.30	-1	686	-0.15%
2024/04/02	1	22.35	0	0.00	22.55	1	602	0.17%
2024/03/01	0	20.15	0	0.00	20.15	0	486	0.00%
2023/11/27	0	0.00	0.4	20.20	20.35	-0.4	513	-0.07%
2023/11/07	0	0.00	0.1	18.70	18.70	-0.1	686	-0.01%
2023/10/24	1	18.10	0	0.00	18.10	1	766	0.13%
2023/10/18	1	18.50	0	0.00	18.35	1	826	0.12%
2023/10/11	1	18.90	0	0.00	18.85	1	938	0.11%
2023/09/27	10	18.95	0	0.00	19.00	10	1,059	0.94%
2023/09/21	1	19.10	0	0.00	19.10	1	1,089	0.09%
2023/08/14	1	19.30	0	0.00	19.20	1	1,128	0.09%
2023/08/08	1	20.00	0	0.00	20.10	1	1,118	0.09%
2023/07/04	15	21.85	0	0.00	21.80	15	1,139	1.32%
2023/05/15	4	22.20	0	0.00	22.35	4	1,765	0.23%
2023/05/11	0	0.00	1	22.40	22.40	-1	1,750	-0.06%
2023/05/05	11	22.65	0	0.00	22.70	11	1,801	0.61%
2023/04/20	2	22.45	0	0.00	22.35	2	1,758	0.11%
2023/03/31	0	22.95	0	0.00	22.95	0	1,556	0.00%
2023/03/30	2	22.80	0	0.00	22.75	2	1,569	0.13%
2023/03/13	2	23.50	0	0.00	23.85	2	1,453	0.14%
2023/03/10	2	23.85	2	23.70	23.80	0	1,414	0.00%
2023/03/08	6	24.34	0	0.00	24.25	6	1,330	0.45%
2023/02/23	0	0.00	1	23.20	23.40	-1	1,216	-0.08%
2023/02/14	1	23.55	0	0.00	23.50	1	1,173	0.09%
2023/02/02	0	0.00	1	22.85	22.70	-1	1,129	-0.09%
2023/01/30	1	23.25	0	0.00	23.25	1	1,107	0.09%
2023/01/11	0	0.00	1	23.05	23.00	-1	1,126	-0.09%
2023/01/10	0	0.00	2	22.93	22.95	-2	1,133	-0.18%
2023/01/09	1	22.85	0	0.00	23.00	1	1,138	0.09%
2023/01/06	1	22.80	0	0.00	22.90	1	1,147	0.09%
2023/01/05	1	23.00	24.1	22.80	23.00	-23.1	1,162	-1.98%
2023/01/04	0	0.00	1	22.70	22.75	-1	1,159	-0.09%
2022/12/28	0	0.00	1	22.40	22.15	-1	1,143	-0.09%
2022/12/27	1	23.05	0	0.00	23.05	1	1,106	0.09%
2022/12/23	1	22.50	1	22.70	22.85	0	1,074	0.00%
2022/12/22	1	22.50	0	0.00	22.80	1	1,060	0.09%
2022/12/21	20	23.00	0	0.00	22.90	20	1,024	1.95%
2022/12/14	20	24.60	0	0.00	24.60	20	968	2.07%
2022/10/21	2	24.55	0	0.00	24.60	2	1,131	0.18%
2022/10/05	1	24.55	0	0.00	24.65	1	1,192	0.08%
2022/08/24	1	25.30	0	0.00	25.55	1	1,289	0.08%
2022/08/03	0	0.00	1	24.45	24.30	-1	1,079	-0.09%
2022/07/13	0	0.00	1	23.75	23.95	-1	997	-0.10%
2022/06/28	0	0.00	1	25.70	25.75	-1	830	-0.12%
2022/06/23	0	0.00	1	25.15	25.25	-1	815	-0.12%
2022/05/27	0	0.00	1	25.05	25.05	-1	819	-0.12%
2022/04/06	0	0.00	0.8	25.00	25.15	-0.8	1,084	-0.07%
2022/03/03	1	24.20	0	0.00	24.60	1	1,449	0.07%
2022/02/24	0	0.00	2	24.88	24.40	-2	1,581	-0.13%
2022/02/23	1	25.15	0	0.00	25.20	1	1,507	0.07%
2022/02/21	1	24.90	0	0.00	24.85	1	1,551	0.06%
2021/10/28	0	0.00	4	24.14	24.25	-4	1,267	-0.32%
2021/10/22	0	0.00	0.3	24.23	24.75	-0.3	1,223	-0.02%
2021/10/18	0	0.00	0.1	23.30	23.40	-0.1	1,169	-0.01%
2021/10/07	0	0.00	0.1	22.35	22.40	-0.1	1,068	-0.01%
2021/09/27	0	0.00	0.1	21.85	21.90	-0.1	949	-0.01%
2021/09/23	0	0.00	0.1	21.95	21.85	-0.1	927	-0.01%
2021/09/22	0	0.00	0.3	21.40	21.85	-0.3	920	-0.03%
2021/09/01	0	0.00	0.1	20.75	21.00	-0.1	752	-0.01%
2021/07/23	0	0.00	2	21.00	21.10	-2	1,007	-0.20%
2021/06/25	0	0.00	0.9	19.80	19.70	-0.9	1,454	-0.06%
2021/06/21	1	19.35	0	0.00	19.30	1	1,525	0.07%
2021/06/10	0.4	19.90	0	0.00	19.90	0.4	1,506	0.03%
2021/06/02	0.5	20.00	1	20.50	20.55	-0.5	1,496	-0.03%
2021/06/01	0	0.00	1	19.80	19.90	-1	1,483	-0.07%
2021/05/28	0	0.00	0.5	19.77	19.75	-0.5	1,485	-0.03%
2021/05/27	0.3	19.50	0	19.75	19.50	0.3	1,482	0.02%
2021/05/26	0	0.00	1	19.30	19.35	-1	1,475	-0.07%
2021/05/19	0.1	19.10	0	0.00	19.25	0.1	1,383	0.00%
2021/05/14	1	19.50	0.3	19.72	19.55	0.8	1,328	0.06%
2021/04/22	1	22.50	3	22.73	22.50	-2	939	-0.21%
2021/04/21	1	22.20	0	0.00	22.80	1	861	0.12%
2021/04/20	3	22.28	8	22.30	22.45	-5	823	-0.61%
2021/04/19	0	0.00	1	22.80	22.60	-1	785	-0.13%
2021/04/16	0	0.00	0.1	21.85	22.20	-0.1	731	-0.01%
2021/04/15	1	21.50	0	0.00	21.65	1	695	0.14%
2021/04/12	0.1	21.00	0	0.00	21.10	0.1	659	0.01%
2021/03/26	2	19.80	0	0.00	19.65	2	572	0.35%
2021/03/25	0	0.00	1	19.70	19.70	-1	570	-0.18%
2021/03/23	3	18.82	0	0.00	18.75	3	538	0.56%
2021/03/22	1	18.70	1	18.75	18.75	0	549	0.00%
2021/03/19	1	18.70	0.3	18.70	18.80	0.7	567	0.12%
2021/03/18	1	18.85	0	0.00	18.85	1	604	0.17%
2021/03/16	0.1	18.75	0	0.00	18.85	0.1	685	0.01%
2021/03/15	0.2	18.70	0	0.00	18.70	0.2	848	0.02%
2021/03/04	0	18.70	0	0.00	18.80	0	992	0.00%
2021/02/25	0.2	18.75	0	0.00	18.65	0.2	993	0.02%
2021/02/17	0	0.00	0.5	18.25	18.50	-0.5	1,012	-0.05%
2021/02/05	0.2	18.00	0	0.00	18.25	0.2	1,015	0.02%
2021/02/03	0.6	17.99	0	0.00	18.05	0.6	1,015	0.06%
2021/01/27	0.5	18.20	0	0.00	18.10	0.5	1,033	0.05%
2021/01/20	0	0.00	16	18.60	18.55	-16	1,026	-1.56%
2021/01/08	0.1	19.15	0	0.00	19.40	0.1	1,018	0.01%
2021/01/07	0.1	19.15	0	0.00	19.45	0.1	1,018	0.01%
2020/12/29	0	0.00	0.3	19.55	19.70	-0.3	1,034	-0.03%
2020/12/15	0	0.00	80	20.13	20.20	-80	1,200	-6.66%
2020/12/14	0	0.00	0	20.20	20.30	0	1,188	0.00%
2020/12/01	1	18.65	0	0.00	18.75	1	1,131	0.09%
2020/11/30	10	18.70	112	18.47	19.00	-102	1,094	-9.32%	大賣/鉅額交易
2020/11/27	100	18.23	0	0.00	18.10	100	937	10.67%
2020/11/04	0.1	17.25	0	0.00	17.30	0.1	806	0.01%
2020/10/21	0.1	17.25	0	0.00	17.25	0.1	830	0.01%
2020/10/15	1	17.20	0	0.00	17.30	1	856	0.12%
2020/10/14	0	0.00	1	17.30	17.30	-1	857	-0.12%
2020/10/13	0	0.00	3	17.30	17.35	-3	862	-0.35%
2020/10/07	9	17.61	0	0.00	17.75	9	858	1.05%
2020/10/06	0	0.00	1	17.95	17.80	-1	870	-0.11%
2020/10/05	0	0.00	2.1	17.56	17.75	-2.1	872	-0.24%
2020/09/30	1	17.65	4	17.65	17.65	-3	875	-0.34%
2020/09/25	0	0.00	1	17.50	17.60	-1	905	-0.11%
2020/09/17	0	0.00	2	18.43	18.25	-2	841	-0.24%
2020/09/14	1	18.20	0	0.00	18.30	1	817	0.12%
2020/09/11	2	18.28	1	18.40	18.25	1	805	0.12%
2020/09/10	1	18.10	1	18.50	18.15	0	779	0.00%
2020/09/08	1	17.45	0.3	17.40	17.50	0.7	679	0.10%
2020/08/31	0	0.00	4	17.30	17.25	-4	786	-0.51%
2020/08/25	0	0.00	10	17.10	17.20	-10	885	-1.13%
2020/08/19	0	0.00	3	17.50	17.45	-3	903	-0.33%
2020/08/14	1	17.40	0	0.00	17.45	1	911	0.11%
2020/08/10	0	0.00	1	17.80	17.70	-1	945	-0.11%
2020/08/05	0	0.00	2	18.00	18.00	-2	963	-0.21%
2020/06/16	5	18.50	0	0.00	18.45	5	1,553	0.32%
2020/06/11	2	18.65	0	0.00	18.50	2	1,663	0.12%
2020/05/11	0	0.00	2	17.55	17.40	-2	1,752	-0.11%
2020/04/29	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2020/04/21	2	16.90	0	0.00	16.40	2	1,768	0.11%
2020/04/17	0	0.00	1	17.10	17.05	-1	1,757	-0.06%
2020/04/15	0	0.00	2	17.55	17.40	-2	1,743	-0.11%
2020/04/06	2	15.15	0	0.00	15.20	2	1,644	0.12%
2020/03/12	1	18.20	0	0.00	18.15	1	1,841	0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	0.00	1	20.15	20.15	-1	2,124	-0.05%
2020/02/27	1.2	20.86	6	20.75	20.65	-4.8	2,297	-0.21%
2020/02/19	2	22.30	0	0.00	22.20	2	2,488	0.08%
2020/02/13	2	22.15	2	22.28	22.20	0	2,523	0.00%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/07	1	21.80	0	0.00	21.70	1	2,470	0.04%
2020/01/31	2	22.63	0	0.00	22.90	2	2,500	0.08%
2020/01/09	1	24.40	0	0.00	24.45	1	2,643	0.04%
2019/12/27	0	0.00	96	24.75	24.60	-96	2,598	-3.69%
2019/12/26	0.2	24.65	0	0.00	24.65	0.2	2,626	0.01%
2019/12/25	21	24.54	21	24.50	24.50	0	2,628	0.00%
2019/12/23	0	0.00	8	24.80	24.55	-8	2,489	-0.32%
2019/12/17	0	25.60	0	0.00	25.60	0	2,406	0.00%
2019/11/21	0	0.00	0.4	23.20	23.20	-0.4	2,082	-0.02%
2019/11/20	0	0.00	4	22.90	23.00	-4	2,039	-0.20%
2019/11/14	5	21.60	6	22.04	22.30	-1	1,663	-0.06%
2019/10/31	0	0.00	1	20.95	20.95	-1	1,806	-0.06%
2019/10/21	0	0.00	1	21.00	21.00	-1	1,774	-0.06%
2019/10/14	0	0.00	1	20.60	20.80	-1	1,628	-0.06%
2019/10/09	1	20.20	3	20.33	20.20	-2	1,584	-0.13%
2019/09/27	0	0.00	1	19.90	19.90	-1	1,626	-0.06%
2019/09/25	6	20.05	0	0.00	20.00	6	1,625	0.37%
2019/09/06	1	20.25	0	0.00	20.30	1	1,706	0.06%
2019/09/05	2	20.45	0	0.00	20.40	2	1,712	0.12%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/08/29	3	19.70	0	0.00	19.70	3	1,706	0.18%
2019/08/26	0	0.00	10	19.95	19.95	-10	1,746	-0.57%
2019/08/16	1	20.20	0	0.00	20.20	1	1,964	0.05%
2019/08/14	5	21.65	5	21.25	21.25	0	1,982	0.00%
2019/08/13	10	21.40	0	0.00	21.20	10	1,942	0.51%
2019/08/12	0	0.00	2	19.75	20.10	-2	1,888	-0.11%
2019/08/01	0	0.00	1	20.15	20.30	-1	2,274	-0.04%
2019/07/26	0	0.00	1	20.70	20.70	-1	2,486	-0.04%
2019/07/22	1	20.70	0	0.00	20.65	1	3,329	0.03%
2019/07/05	10	20.90	0	0.00	20.90	10	3,558	0.28%
2019/07/04	0	0.00	2	21.05	21.05	-2	3,564	-0.06%
2019/07/03	2	20.90	0	0.00	20.70	2	3,553	0.06%
2019/06/21	1	20.75	0	0.00	20.80	1	3,614	0.03%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/14	2	20.80	0	0.00	20.80	2	3,552	0.06%
2019/06/13	2	20.80	0	0.00	20.70	2	3,565	0.06%
2019/06/04	1	21.35	0	0.00	20.95	1	3,570	0.03%
2019/05/31	1	21.25	1	21.50	21.80	0	3,589	0.00%
2019/05/30	4	21.33	0	0.00	21.30	4	3,539	0.11%
2019/05/28	6	21.23	0	0.00	20.80	6	3,471	0.17%
2019/05/27	8	21.25	0	0.00	21.75	8	3,388	0.24%
2019/05/14	2	20.50	0	0.00	20.90	2	2,961	0.07%
2019/05/13	0	0.00	13	20.90	21.05	-13	2,878	-0.45%
2019/05/10	10	21.90	0	0.00	21.90	10	2,781	0.36%
2019/05/08	1	23.10	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	3	23.45	23.70	-3	2,624	-0.11%
2019/05/06	0	0.00	5	23.35	23.10	-5	2,582	-0.19%
2019/05/03	0	0.00	8	22.54	22.90	-8	2,540	-0.31%
2019/05/02	16	22.17	5	22.25	22.35	11	2,487	0.44%
2019/04/30	0	0.00	21	22.78	22.55	-21	2,424	-0.87%
2019/04/29	10	21.85	13	22.23	22.10	-3	2,293	-0.13%
2019/04/26	10	24.08	25	24.30	23.90	-15	1,778	-0.84%
2019/04/19	8	26.33	0	0.00	26.25	8	1,634	0.49%
2019/04/18	10	26.75	0	0.00	26.30	10	1,617	0.62%
2019/04/16	4	27.19	0	0.00	27.50	4	1,565	0.26%
2019/04/11	4	28.48	0	0.00	28.35	4	1,481	0.27%
2019/04/10	5	28.85	0	0.00	29.10	5	1,443	0.35%
2019/04/08	3	28.90	0	0.00	28.90	3	1,430	0.21%
2019/03/22	2	29.30	0	0.00	29.45	2	1,353	0.15%
2019/03/07	0	0.00	26	28.61	28.40	-26	1,361	-1.91%
2019/03/06	0	0.00	2	28.70	28.90	-2	1,348	-0.15%
2019/03/05	0	0.00	10	28.10	28.15	-10	1,333	-0.75%
2019/03/04	0	0.00	12	28.16	28.15	-12	1,330	-0.90%
2019/02/20	2	28.15	0	0.00	28.25	2	1,358	0.15%
2019/02/14	1	27.90	0	0.00	28.05	1	1,429	0.07%
2019/01/15	0	0.00	12	26.95	26.80	-12	1,533	-0.78%
2019/01/14	0	0.00	1	26.10	26.00	-1	1,529	-0.07%
2019/01/09	0	0.00	1	25.70	25.80	-1	1,603	-0.06%
2018/12/26	1	25.25	0	0.00	25.30	1	1,903	0.05%
2018/12/18	1	25.80	0	0.00	25.40	1	1,939	0.05%
2018/12/12	0	0.00	1	26.45	26.55	-1	1,987	-0.05%
2018/12/11	1	26.00	0	0.00	26.20	1	1,975	0.05%
2018/12/06	12	26.55	0	0.00	26.50	12	2,011	0.60%
2018/10/29	10	25.20	0	0.00	25.60	10	2,966	0.34%
2018/10/26	0	0.00	2.2	24.67	24.85	-2.2	2,994	-0.07%
2018/10/18	0.4	27.50	0	0.00	27.50	0.4	2,956	0.01%
2018/10/17	1	27.50	0	0.00	27.35	1	2,927	0.03%
2018/10/11	2	28.35	24	28.75	28.65	-22	2,855	-0.77%
2018/10/05	4	29.39	0	0.00	29.40	4	2,765	0.14%
2018/10/02	0	0.00	16	30.20	30.20	-16	2,799	-0.57%
2018/09/21	1	30.45	0	0.00	30.30	1	3,151	0.03%
2018/09/18	0	0.00	10	30.50	30.35	-10	3,262	-0.31%
2018/09/17	0	0.00	10	31.05	31.05	-10	3,464	-0.29%
2018/09/04	5	31.65	0	0.00	31.70	5	3,609	0.14%
2018/08/23	3	31.75	0	0.00	31.90	3	3,817	0.08%
2018/08/14	4	32.85	3	32.95	32.90	1	4,282	0.02%
2018/08/13	0	0.00	2	40.75	40.60	-2	4,208	-0.05%
2018/08/10	2	41.20	0	0.00	41.35	2	4,094	0.05%
2018/08/08	48	41.80	0	0.00	41.50	48	4,113	1.17%
2018/08/07	2	41.65	0	0.00	41.80	2	4,249	0.05%
2018/08/03	0	0.00	0.3	41.85	41.90	-0.3	4,359	-0.01%
2018/07/27	25	40.29	0	0.00	40.20	25	4,472	0.56%
2018/07/17	20	38.51	0	0.00	38.25	20	5,069	0.39%
2018/07/06	0	0.00	0.1	38.25	38.25	-0.1	5,584	0.00%
2018/07/04	15	37.68	5	38.25	38.85	10	5,895	0.17%
2018/07/03	4	38.19	1	38.70	37.90	3	6,055	0.05%
2018/06/28	0.1	40.75	0	0.00	40.75	0.1	6,296	0.00%
2018/06/27	1	41.75	0	0.00	41.00	1	6,543	0.02%
2018/06/26	20	40.83	0	0.00	41.30	20	6,516	0.31%
2018/06/20	0	0.00	1	39.75	39.60	-1	6,522	-0.02%
2018/06/13	0	0.00	1	39.45	39.40	-1	6,638	-0.02%
2018/06/12	3	39.27	3	39.25	39.40	0	6,672	0.00%
2018/06/07	31	39.64	0	0.00	39.20	31	6,744	0.46%
2018/06/04	2	39.20	0	0.00	39.30	2	6,767	0.03%
2018/05/30	2	38.55	2	38.70	38.55	0	6,787	0.00%
2018/05/28	5	38.75	0	0.00	39.60	5	6,777	0.07%
2018/05/24	2	39.10	1	38.50	39.35	1	6,700	0.01%
2018/05/23	11	38.06	0	0.00	38.60	11	6,639	0.17%
2018/05/22	3	37.05	0	0.00	37.70	3	6,655	0.05%
2018/05/21	17	37.40	2	37.15	37.10	15	6,849	0.22%
2018/05/17	3	36.35	0	0.00	37.00	3	6,909	0.04%
2018/05/16	7	36.42	1	36.40	36.60	6	6,893	0.09%
2018/05/15	12	36.43	1	36.40	36.30	11	6,885	0.16%
2018/05/14	5	35.71	2	35.30	35.95	3	6,837	0.04%
2018/05/10	9	35.58	0	0.00	35.60	9	6,793	0.13%
2018/05/09	6	35.30	0	0.00	35.85	6	6,942	0.09%
2018/05/08	10	35.60	2	35.70	35.60	8	6,921	0.12%
2018/05/07	7	35.31	0	0.00	35.75	7	6,886	0.10%
2018/05/04	53	35.50	0	0.00	35.40	53	6,869	0.77%
2018/05/02	0	0.00	2	35.45	35.20	-2	6,765	-0.03%
2018/04/30	9	34.67	5	34.60	34.95	4	6,743	0.06%
2018/04/27	5	34.40	0	0.00	34.50	5	6,737	0.07%
2018/04/26	25	35.14	6	35.43	34.65	19	6,716	0.28%
2018/04/25	0	0.00	1	35.25	35.70	-1	6,643	-0.02%
2018/04/24	2	34.73	0	0.00	34.55	2	6,540	0.03%
2018/04/23	3	35.65	4	35.23	35.50	-1	6,506	-0.02%
2018/04/20	3	34.57	5	34.59	35.00	-2	6,347	-0.03%
2018/04/19	5	34.15	7	34.36	34.05	-2	6,244	-0.03%
2018/04/18	2	33.60	1	33.50	33.60	1	6,135	0.02%
2018/04/17	2	32.85	0	0.00	32.85	2	6,246	0.03%
2018/04/16	4	33.26	0	0.00	33.50	4	6,228	0.06%
2018/04/11	8	33.53	3	33.85	33.65	5	6,237	0.08%
2018/04/10	0	0.00	6	34.03	34.90	-6	5,986	-0.10%
2018/04/03	5	33.00	15	33.20	33.50	-10	5,834	-0.17%
2018/04/02	5	32.75	7	32.95	32.80	-2	5,756	-0.03%
2018/03/30	3	31.68	0	0.00	31.35	3	5,432	0.06%
2018/03/23	5	29.45	0	0.00	29.45	5	4,942	0.10%
2018/03/21	1	29.65	8	30.20	30.20	-7	4,858	-0.14%
2018/03/15	8	29.15	0	0.00	29.35	8	4,594	0.17%
2018/03/08	5	29.00	0	0.00	28.95	5	4,658	0.11%
2018/02/26	0	0.00	0.1	29.05	29.05	-0.1	4,495	0.00%
2018/02/22	0.1	29.25	0	0.00	29.25	0.1	4,374	0.00%
2018/02/21	0	0.00	12	29.03	29.15	-12	4,234	-0.28%
2018/02/06	0	0.00	10	26.35	26.20	-10	3,627	-0.28%
2018/02/01	5	27.58	13	27.55	27.80	-8	3,429	-0.23%
2018/01/17	0	0.00	1	27.40	27.40	-1	3,083	-0.03%
2018/01/12	1	26.50	0	0.00	26.50	1	2,937	0.03%
2018/01/11	12	26.51	22	26.36	26.35	-10	2,901	-0.34%
2018/01/10	10	27.05	0	0.00	26.95	10	2,738	0.37%
2018/01/09	10	27.15	4	27.25	27.15	6	2,693	0.22%
2018/01/08	0	0.00	15	27.72	27.65	-15	2,629	-0.57%
2018/01/02	6	26.33	15	26.06	26.45	-9	2,543	-0.35%