聯上發 (2537)-元富-吉利券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
21.35
漲跌
▼1.50
漲幅
-6.56%
成交量
32,476張
產業
上市營建類股▼0.89%
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7	21.56	7	21.98	21.35	0	16,119	0.00%
2024/06/04	58	22.20	56	22.24	22.85	2	15,627	0.01%
2024/06/03	5	19.74	6	20.32	21.35	-1	14,115	-0.01%
2024/05/31	1	18.60	14	19.10	19.45	-13	13,261	-0.10%
2024/05/30	1	18.55	6	18.26	17.70	-5	12,862	-0.04%
2024/05/29	0	0.00	3	17.75	17.90	-3	12,624	-0.02%
2024/05/23	1	16.80	0	0.00	16.70	1	12,407	0.01%
2024/05/21	2	17.40	26	17.58	17.20	-24	12,299	-0.20%
2024/05/20	0	0.00	15	18.10	17.70	-15	12,219	-0.12%
2024/05/17	17	17.59	3	17.80	17.90	14	12,000	0.12%
2024/05/15	1	15.95	3	16.00	15.95	-2	11,468	-0.02%
2024/05/14	1	15.90	0	0.00	15.80	1	11,508	0.01%
2024/05/10	3	17.37	2	17.45	16.90	1	11,346	0.01%
2024/05/09	9	17.95	2	18.00	17.55	7	11,193	0.06%
2024/05/06	10	18.44	10	18.65	18.25	0	10,593	0.00%
2024/05/03	167	19.02	201	18.81	19.00	-34	10,346	-0.33%	大買/大賣/
2024/05/02	5	18.23	9	18.47	19.10	-4	9,791	-0.04%
2024/04/30	14	17.76	12	17.43	17.40	2	9,191	0.02%
2024/04/29	9	17.78	9	18.05	18.05	0	8,769	0.00%
2024/04/26	12	16.78	4	16.95	16.45	8	8,043	0.10%
2024/04/23	8	15.76	11	15.74	15.75	-3	7,552	-0.04%
2024/04/22	6	16.81	6	16.78	15.40	0	7,419	0.00%
2024/04/19	8	15.96	8	15.85	16.00	0	7,021	0.00%
2024/04/18	2	15.60	4	16.13	16.30	-2	6,672	-0.03%
2024/04/16	0	0.00	1	15.80	14.95	-1	6,176	-0.02%
2024/04/10	195	15.70	195	16.00	15.70	0	5,180	0.00%	大買/大賣/
2024/04/09	6	15.48	10	15.33	15.70	-4	4,858	-0.08%
2024/04/08	0	0.00	8	13.89	14.30	-8	4,282	-0.19%
2024/04/03	0	0.00	3	13.40	13.00	-3	4,155	-0.07%
2024/04/02	17	13.24	7	13.12	13.40	10	3,965	0.25%
2024/04/01	0	0.00	5	12.72	12.95	-5	3,326	-0.15%
2024/03/29	0	0.00	15	11.70	11.80	-15	3,059	-0.49%
2024/03/27	0	0.00	20	11.39	11.30	-20	2,875	-0.70%
2024/03/26	0	0.00	30	11.22	11.20	-30	2,794	-1.07%
2024/03/25	0	0.00	60	10.45	10.65	-60	2,502	-2.40%
2024/03/22	0	0.00	20	10.00	9.95	-20	2,376	-0.84%
2024/03/21	0	0.00	10	10.00	9.95	-10	2,375	-0.42%
2024/03/20	0	9.85	1	9.86	9.86	-1	2,370	-0.04%
2024/03/14	1	9.87	0	0.00	9.68	1	2,384	0.04%
2024/03/12	0	0.00	20	10.28	10.35	-20	2,299	-0.87%
2024/03/11	0	0.00	31	10.42	10.25	-31	2,309	-1.34%
2024/03/08	1	9.94	0	0.00	9.97	1	2,255	0.04%
2024/03/06	0	0.00	31	10.26	10.25	-31	2,206	-1.40%
2024/03/05	1	10.15	0	0.00	10.10	1	2,189	0.05%
2024/03/04	0	0.00	49	10.46	10.40	-49	2,160	-2.27%
2024/03/01	0	0.00	21	10.33	10.35	-21	2,126	-0.99%
2024/02/29	0	0.00	30	10.27	10.15	-30	2,128	-1.41%
2024/02/27	0	0.00	20	10.05	10.05	-20	2,111	-0.95%
2024/02/26	0	0.00	10	10.00	10.10	-10	2,178	-0.46%
2024/02/23	0	0.00	1	10.00	10.05	-1	2,196	-0.05%
2024/02/22	9	10.13	0	0.00	9.85	9	2,214	0.41%
2024/02/21	1	10.35	29	10.37	10.35	-28	2,128	-1.32%
2024/02/20	0	0.00	18	10.45	10.50	-18	2,095	-0.86%
2024/02/19	0	0.00	12	10.36	10.55	-12	2,053	-0.58%
2024/02/16	0	0.00	5	10.25	10.45	-5	1,996	-0.25%
2024/02/15	0	0.00	36	10.19	10.15	-36	1,948	-1.85%
2024/02/05	0	0.00	26	9.87	9.87	-26	1,819	-1.43%
2024/02/02	0	0.00	19	9.89	9.84	-19	1,787	-1.06%
2024/02/01	0	0.00	25	9.68	9.67	-25	1,681	-1.49%
2024/01/30	1	9.45	0	0.00	9.42	1	1,647	0.06%
2024/01/29	0	0.00	1	9.51	9.48	-1	1,635	-0.06%
2024/01/24	1	9.30	0	0.00	9.32	1	1,613	0.06%
2024/01/23	0	0.00	12	9.52	9.44	-12	1,591	-0.75%
2024/01/17	1	9.17	0	0.00	9.06	1	1,530	0.07%
2024/01/16	1	9.32	0	0.00	9.29	1	1,492	0.07%
2024/01/15	0	0.00	1	9.43	9.48	-1	1,476	-0.07%
2024/01/12	1	9.23	0	0.00	9.23	1	1,448	0.07%
2024/01/10	1	9.36	0	0.00	9.39	1	1,398	0.07%
2024/01/09	1	9.56	0	0.00	9.68	1	1,387	0.07%
2024/01/08	0	0.00	1	9.75	9.80	-1	1,327	-0.08%
2024/01/05	1	9.44	1	9.49	9.52	0	1,264	0.00%
2024/01/04	5	9.45	0	0.00	9.30	5	1,228	0.41%
2023/12/28	1	8.91	0	0.00	8.90	1	1,098	0.09%
2023/11/21	1	8.39	1	8.53	8.64	0	1,231	0.00%
2023/11/14	0	0.00	10	8.21	8.19	-10	1,202	-0.83%
2023/09/14	0	0.00	2	7.73	7.74	-2	1,049	-0.19%
2023/09/12	0	0.00	11	7.75	7.83	-11	1,079	-1.02%
2023/09/11	1	7.66	1	7.60	7.60	0	1,044	0.00%
2023/09/08	0	0.00	39	7.57	7.59	-39	1,029	-3.79%
2023/08/11	10	7.20	0	0.00	7.17	10	905	1.10%
2023/06/30	10	7.48	0	0.00	7.48	10	879	1.14%
2023/05/29	0	0.00	5	7.18	7.13	-5	789	-0.63%
2023/05/22	0	0.00	5	7.08	7.08	-5	771	-0.65%
2023/05/08	0	0.00	6	6.96	6.94	-6	748	-0.80%
2023/05/03	0	0.00	15	6.98	6.95	-15	758	-1.98%
2023/04/28	8	6.97	0	0.00	6.94	8	760	1.05%
2023/04/17	10	7.09	0	0.00	7.09	10	768	1.30%
2023/03/06	20	7.14	0	0.00	7.16	20	574	3.48%
2023/03/01	2	7.20	0	0.00	7.17	2	574	0.35%
2023/02/16	3	7.01	0	0.00	7.02	3	536	0.56%
2023/02/15	2	7.02	0	0.00	7.01	2	548	0.36%
2023/02/08	2	7.02	0	0.00	7.03	2	567	0.35%
2023/02/02	0	0.00	6	7.05	7.05	-6	564	-1.06%
2023/02/01	0	0.00	5	7.07	7.02	-5	570	-0.88%
2022/12/15	3	7.31	0	0.00	7.31	3	799	0.38%
2022/12/05	0	0.00	15	7.31	7.29	-15	805	-1.86%
2022/12/02	0	0.00	38	7.30	7.29	-38	801	-4.74%
2022/11/28	4	7.04	0	0.00	7.10	4	809	0.49%
2022/11/25	11	7.08	0	0.00	7.06	11	813	1.35%
2022/11/18	5	7.14	0	0.00	7.09	5	915	0.55%
2022/11/07	2	6.99	0	0.00	7.00	2	965	0.21%
2022/10/20	5	6.92	0	0.00	6.94	5	1,494	0.33%
2022/09/28	2	7.19	0	0.00	7.19	2	1,540	0.13%
2022/09/23	5	7.63	0	0.00	7.61	5	1,554	0.32%
2022/09/16	5	7.79	0	0.00	7.79	5	1,597	0.31%
2022/09/15	5	7.88	0	0.00	7.87	5	1,601	0.31%
2022/09/14	2	7.88	0	0.00	7.89	2	1,620	0.12%
2022/09/07	8	7.81	0	0.00	7.80	8	1,747	0.46%
2022/09/01	20	8.05	0	0.00	8.06	20	1,780	1.12%
2022/08/26	45	8.09	0	0.00	8.11	45	1,792	2.51%
2022/08/24	10	7.87	0	0.00	7.86	10	1,760	0.57%
2022/08/19	20	7.91	0	0.00	7.91	20	1,815	1.10%
2022/08/18	10	7.93	0	0.00	7.92	10	1,826	0.55%
2022/08/17	5	7.97	0	0.00	7.94	5	1,844	0.27%
2022/08/16	10	7.85	0	0.00	7.85	10	1,844	0.54%
2022/08/09	2	7.70	0	0.00	7.82	2	1,943	0.10%
2022/08/01	2	9.07	0	0.00	9.07	2	1,848	0.11%
2022/07/25	30	8.91	0	0.00	8.87	30	1,860	1.61%
2022/06/30	50	9.03	0	0.00	9.03	50	2,842	1.76%
2022/06/24	0	0.00	0.2	9.09	9.04	-0.2	2,916	-0.01%
2022/06/23	20	8.98	0	0.00	9.00	20	2,965	0.67%
2022/06/22	30	9.04	0	0.00	8.99	30	3,093	0.97%
2022/06/20	0	0.00	4	8.83	8.83	-4	3,071	-0.13%
2022/06/17	40	9.07	0	0.00	9.09	40	3,045	1.31%
2022/06/16	60	9.14	0	0.00	9.13	60	3,065	1.96%
2022/06/14	80	9.15	0	0.00	9.26	80	3,037	2.63%
2022/06/13	20	9.26	0	0.00	9.27	20	3,029	0.66%
2022/06/09	0	0.00	3	9.50	9.47	-3	3,021	-0.10%
2022/06/08	1	9.47	0	0.00	9.43	1	3,015	0.03%
2022/06/07	5	9.49	0	0.00	9.47	5	2,996	0.17%
2022/06/02	10	9.46	2	9.46	9.48	8	3,000	0.27%
2022/06/01	11	9.52	0	0.00	9.54	11	3,008	0.37%
2022/05/31	15	9.42	5	9.34	9.43	10	2,982	0.34%
2022/05/30	15	9.28	0	0.00	9.34	15	2,974	0.50%
2022/05/27	10	9.26	0	0.00	9.25	10	2,968	0.34%
2022/05/26	10	9.37	0	0.00	9.25	10	2,945	0.34%
2022/05/25	20	9.21	0	0.00	9.32	20	2,920	0.68%
2022/05/24	10	9.37	0	0.00	9.26	10	2,922	0.34%
2022/05/23	15	9.45	0	0.00	9.34	15	2,915	0.51%
2022/05/18	1	9.52	0	0.00	9.58	1	2,842	0.04%
2022/05/16	3	9.47	1	9.31	9.31	2	2,781	0.07%
2022/05/12	17	9.72	0	0.00	9.51	17	2,711	0.63%
2022/05/11	0	0.00	1	10.00	10.05	-1	2,608	-0.04%
2022/05/09	1	10.30	0	0.00	10.20	1	2,591	0.04%
2022/05/06	27	10.55	0	0.00	10.60	27	2,563	1.05%
2022/04/25	10	10.85	10	10.98	10.85	0	2,400	0.00%
2022/04/21	5	11.10	0	0.00	11.10	5	2,327	0.21%
2022/04/20	26	11.10	0	0.00	11.10	26	2,299	1.13%
2022/04/19	10	11.25	0	0.00	11.25	10	2,271	0.44%
2022/04/18	10	11.50	0	0.00	11.45	10	2,198	0.45%
2022/04/15	0	0.00	59	10.87	11.00	-59	1,983	-2.97%
2022/04/14	54	10.75	0	0.00	10.75	54	1,922	2.81%
2022/04/11	4	10.95	4	10.90	10.90	0	1,885	0.00%
2022/04/06	0	0.00	20	10.70	10.80	-20	1,715	-1.17%
2022/04/01	0	0.00	10	10.65	10.65	-10	1,709	-0.58%
2022/03/30	5	10.60	0	0.00	10.55	5	1,689	0.30%
2022/03/28	50	10.65	0	0.00	10.70	50	1,645	3.04%
2022/03/24	10	10.35	0	0.00	10.35	10	1,483	0.67%
2022/03/22	0	0.00	1	10.35	10.35	-1	1,486	-0.07%
2022/03/17	0	0.00	126	10.05	10.10	-126	1,493	-8.44%	大賣/鉅額交易
2022/03/16	130	9.96	4	10.00	10.00	126	1,501	8.39%	大買/鉅額交易
2022/02/18	1	10.20	0	0.00	10.20	1	2,108	0.05%
2022/02/09	5	10.25	5	10.30	10.25	0	2,645	0.00%
2022/02/07	0	0.00	4	10.00	10.10	-4	2,644	-0.15%
2022/01/26	4	9.84	0	0.00	9.84	4	2,637	0.15%
2022/01/07	5	10.35	0	0.00	10.35	5	2,440	0.20%
2022/01/06	10	10.30	0	0.00	10.30	10	2,389	0.42%
2021/12/30	0	0.00	166	10.35	10.35	-166	2,273	-7.30%	大賣/鉅額交易
2021/12/29	0	0.00	808	10.36	10.35	-808	2,268	-35.62%	大賣/鉅額交易
2021/12/28	88	10.21	0	0.00	10.30	88	2,243	3.92%
2021/12/27	355	10.20	0	0.00	10.25	355	2,221	15.98%	大買/鉅額交易
2021/12/24	77	10.20	102	10.30	10.20	-25	2,209	-1.13%	大賣/
2021/12/23	561	10.21	0	0.00	10.25	561	2,209	25.39%	大買/鉅額交易
2021/12/20	0	0.00	2	10.35	10.30	-2	2,213	-0.09%
2021/12/16	1	10.40	1	10.40	10.30	0	2,174	0.00%
2021/12/15	2	10.30	1	10.30	10.35	1	2,161	0.05%
2021/12/14	0	0.00	2	10.35	10.25	-2	2,145	-0.09%
2021/12/10	1	10.50	1	10.50	10.50	0	2,103	0.00%
2021/12/09	0	0.00	1	10.65	10.60	-1	2,090	-0.05%
2021/12/06	2	10.75	0	0.00	10.75	2	2,038	0.10%
2021/12/03	2	10.73	0	0.00	10.60	2	2,025	0.10%
2021/11/22	2	10.65	0	0.00	10.60	2	1,711	0.12%
2021/11/18	1	10.95	3	10.58	10.70	-2	1,653	-0.12%
2021/11/09	0	0.00	2	10.05	10.15	-2	1,010	-0.20%
2021/11/05	0	0.00	5	9.90	9.92	-5	960	-0.52%
2021/10/25	2	9.83	0	0.00	9.85	2	975	0.21%
2021/10/18	2	9.35	0	0.00	9.37	2	1,005	0.20%
2021/07/30	0	0.00	1	9.99	9.97	-1	992	-0.10%
2021/07/26	0	0.00	0.3	10.05	10.00	-0.3	1,081	-0.03%
2021/06/29	1	9.87	0	0.00	9.89	1	1,452	0.07%
2021/06/28	0	0.00	1	9.96	9.91	-1	1,457	-0.07%
2021/06/24	0	0.00	1	10.15	10.05	-1	1,512	-0.07%
2021/06/17	1	9.75	0	0.00	9.75	1	1,490	0.07%
2021/06/16	1	9.71	0	0.00	9.70	1	1,495	0.07%
2021/06/15	0	0.00	3	9.48	9.68	-3	1,498	-0.20%
2021/06/10	1	9.11	0	0.00	9.13	1	1,521	0.07%
2021/06/02	2	9.28	0	0.00	9.26	2	1,577	0.13%
2021/04/21	0	0.00	1	10.45	10.55	-1	1,165	-0.09%
2021/04/16	1	10.05	5	10.05	10.05	-4	1,067	-0.37%
2021/02/04	0	0.00	3	9.05	9.18	-3	1,809	-0.17%
2021/01/27	1	8.98	0	0.00	8.94	1	1,828	0.05%
2021/01/22	0	0.00	1	8.77	8.77	-1	1,901	-0.05%
2021/01/20	2	9.01	0	0.00	8.96	2	1,898	0.11%
2021/01/13	1	9.48	0	0.00	9.44	1	1,928	0.05%
2021/01/12	1	9.35	0	0.00	9.37	1	1,943	0.05%
2021/01/07	0	0.00	1	9.61	9.63	-1	1,951	-0.05%
2020/12/25	1	9.60	0	0.00	9.65	1	2,007	0.05%
2020/12/22	1	9.30	0	0.00	9.24	1	2,049	0.05%
2020/12/15	0	0.00	5	9.50	9.50	-5	2,341	-0.21%
2020/12/11	0	0.00	1	9.71	9.57	-1	2,466	-0.04%
2020/12/09	7	9.54	2	9.48	9.47	5	2,487	0.20%
2020/12/08	2	9.95	0	0.00	9.91	2	2,419	0.08%
2020/11/26	0	0.00	1	10.10	10.10	-1	3,144	-0.03%
2020/11/20	1	9.92	0	0.00	9.85	1	3,310	0.03%
2020/11/19	0	0.00	2	9.89	9.89	-2	3,320	-0.06%
2020/11/18	1	9.75	0	0.00	9.74	1	3,302	0.03%
2020/11/17	4	9.88	37	9.85	9.80	-33	3,265	-1.01%
2020/11/13	5	10.55	0	0.00	10.40	5	3,124	0.16%
2020/11/11	0	0.00	13	10.25	10.35	-13	3,071	-0.42%
2020/11/02	0	0.00	2	10.25	10.30	-2	3,186	-0.06%
2020/10/21	3	10.40	0	0.00	10.50	3	3,075	0.10%
2020/10/20	1	10.45	0	0.00	10.45	1	3,074	0.03%
2020/10/19	1	10.50	0	0.00	10.55	1	3,057	0.03%
2020/10/16	0	0.00	2	10.55	10.55	-2	3,052	-0.07%
2020/10/14	1	10.90	0	0.00	10.80	1	3,034	0.03%
2020/10/12	1	10.70	0	0.00	10.70	1	3,117	0.03%
2020/09/25	1	10.95	0	0.00	10.75	1	3,029	0.03%
2020/09/24	2	10.93	0	0.00	11.00	2	2,979	0.07%
2020/09/22	1	11.35	0	0.00	11.40	1	2,879	0.03%
2020/09/21	0	0.00	6	11.48	11.60	-6	2,800	-0.21%
2020/09/18	1	11.15	0	0.00	11.20	1	2,624	0.04%
2020/09/17	11	11.14	3	11.22	11.05	8	2,605	0.31%
2020/09/16	0	0.00	1	11.05	10.95	-1	2,552	-0.04%
2020/09/15	3	10.40	0	0.00	10.50	3	2,476	0.12%
2020/09/14	1	10.35	0	0.00	10.30	1	2,443	0.04%
2020/09/11	2	10.25	0	0.00	10.25	2	2,417	0.08%
2020/09/08	6	10.70	2	10.50	10.40	4	2,331	0.17%
2020/09/07	3	11.30	0	0.00	11.05	3	2,237	0.13%
2020/09/02	2	11.95	5	11.68	12.00	-3	1,976	-0.15%
2020/09/01	4	11.15	1	11.15	11.15	3	1,705	0.18%
2020/08/20	3	9.89	0	0.00	9.83	3	1,441	0.21%
2020/08/14	3	10.10	0	0.00	10.10	3	1,334	0.22%
2020/08/13	5	10.15	0	0.00	10.15	5	1,328	0.38%
2020/08/04	1	9.95	0	0.00	9.99	1	1,313	0.08%
2020/07/27	2	9.73	0	0.00	9.69	2	1,453	0.14%
2020/07/24	1	9.90	0	0.00	9.81	1	1,460	0.07%
2020/07/10	1	9.79	0	0.00	9.86	1	1,420	0.07%
2020/07/09	1	9.97	0	0.00	10.00	1	1,419	0.07%
2020/07/06	1	10.00	0	0.00	10.00	1	1,403	0.07%
2020/06/01	0	0.00	30	10.20	10.20	-30	1,835	-1.63%
2020/05/18	0	0.00	6	10.05	10.00	-6	2,136	-0.28%
2020/05/14	0	0.00	11	10.00	9.91	-11	2,098	-0.52%
2020/05/08	0	0.00	1	10.15	10.10	-1	2,083	-0.05%
2020/04/16	0	0.00	15	8.51	8.53	-15	2,127	-0.71%
2020/04/13	1	7.84	0	0.00	7.88	1	2,160	0.05%
2020/04/09	0	0.00	13.7	7.85	7.82	-13.7	2,211	-0.62%
2020/04/01	0	0.00	3	7.45	7.39	-3	2,561	-0.12%
2020/03/31	3	7.35	0	0.00	7.39	3	2,642	0.11%
2020/03/19	0	0.00	1	5.73	5.73	-1	2,823	-0.04%
2020/02/27	3	10.00	0	0.00	9.98	3	2,154	0.14%
2020/02/17	1	10.45	0	0.00	10.55	1	2,029	0.05%
2020/02/14	11	10.60	0	0.00	10.60	11	2,022	0.54%
2020/02/12	1	10.75	0	0.00	10.65	1	2,013	0.05%
2020/02/07	2	10.75	0	0.00	10.85	2	1,942	0.10%
2020/02/03	2	10.25	0	0.00	10.35	2	1,915	0.10%
2020/01/20	1	11.00	0	0.00	11.00	1	1,836	0.05%
2020/01/17	0	0.00	1	10.90	10.90	-1	1,830	-0.05%
2020/01/15	15	10.95	0	0.00	10.95	15	1,774	0.85%
2020/01/14	30	10.95	0	0.00	10.95	30	1,768	1.70%
2020/01/13	1	10.70	1	10.80	10.95	0	1,770	0.00%
2020/01/10	2	10.40	0	0.00	10.60	2	1,764	0.11%
2020/01/07	0	0.00	1	11.00	10.90	-1	1,694	-0.06%
2019/12/24	2	9.95	10	10.23	10.10	-8	1,181	-0.68%
2019/12/16	1	8.80	0	0.00	8.83	1	965	0.10%
2019/12/11	0	0.00	15	8.68	8.77	-15	914	-1.64%
2019/12/09	0	0.00	1	8.40	8.41	-1	943	-0.11%
2019/11/28	15	8.27	0	0.00	8.23	15	1,234	1.21%
2019/11/19	0	0.00	3	8.20	8.20	-3	1,729	-0.17%
2019/11/15	2	8.39	0	0.00	8.37	2	1,785	0.11%
2019/10/31	0	0.00	1	8.89	8.75	-1	1,923	-0.05%
2019/10/25	1	8.24	0	0.00	8.34	1	1,887	0.05%
2019/09/25	2	8.36	0	0.00	8.38	2	1,697	0.12%
2019/09/20	2	8.67	0	0.00	8.70	2	1,609	0.12%
2019/09/09	1	9.10	0	0.00	9.06	1	1,491	0.07%
2019/09/06	3	9.17	0	0.00	9.20	3	1,468	0.20%
2019/09/04	0	0.00	2	9.48	9.52	-2	1,378	-0.15%
2019/09/02	0	0.00	1	9.25	9.22	-1	1,295	-0.08%
2019/08/30	0	0.00	1	9.19	9.20	-1	1,254	-0.08%
2019/08/28	2	9.14	0	0.00	9.14	2	1,188	0.17%
2019/08/16	0	0.00	3	7.31	7.59	-3	648	-0.46%
2019/08/15	3	7.20	0	0.00	7.16	3	633	0.47%
2019/06/17	0	0.00	4	6.93	6.96	-4	879	-0.45%
2019/05/10	0	0.00	1	6.52	6.52	-1	641	-0.16%
2019/05/09	0	0.00	2	6.54	6.54	-2	639	-0.31%
2019/04/16	3	6.60	0	0.00	6.60	3	559	0.54%
2019/03/21	1	6.47	0	0.00	6.42	1	314	0.32%
2018/08/14	1	7.39	0	0.00	7.38	1	640	0.16%
2018/08/01	0	0.00	1	7.88	7.83	-1	518	-0.19%
2018/05/31	0	0.00	5	7.74	7.76	-5	444	-1.12%
2018/05/30	5	7.73	0	0.00	7.73	5	446	1.12%
2018/05/22	1	7.76	0	0.00	7.76	1	457	0.22%
2018/05/17	1	7.69	0	0.00	7.72	1	462	0.22%
2018/05/16	2	7.68	0	0.00	7.68	2	475	0.42%