根基 (2546)-元富-吉利券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
92.2
漲跌
▼4.3
漲幅
-4.46%
成交量
1,228張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	96.10	96.10	-2	935	-0.21%
2024/05/20	0	0.00	1	96.80	97.00	-1	931	-0.11%
2024/05/16	2	95.30	0	0.00	95.50	2	918	0.22%
2024/05/09	0	0.00	1	113.50	113.00	-1	803	-0.12%
2024/05/08	1	117.50	0	0.00	117.50	1	780	0.13%
2024/05/07	1	130.50	1	130.41	117.00	0	736	0.00%
2024/05/06	3	120.67	1	126.00	128.00	2	613	0.33%
2024/04/30	0	0.00	0	105.50	103.00	0	449	0.00%
2024/04/29	2	109.00	4	108.88	107.50	-2	434	-0.46%
2024/04/26	1	105.00	2	105.03	108.00	-1	397	-0.26%
2024/04/25	0	0.00	2	102.25	103.50	-2	378	-0.53%
2024/04/24	1	100.50	0	0.00	100.00	1	357	0.28%
2024/04/23	1.1	99.67	0	0.00	100.50	1.1	341	0.31%
2024/04/22	3	108.33	2	104.50	102.50	1	294	0.34%
2024/04/19	2	102.25	0	0.00	102.50	2	205	0.98%
2024/04/01	0	0.00	1	87.20	88.20	-1	145	-0.69%
2024/03/29	1	85.80	0	0.00	86.00	1	145	0.69%
2024/03/18	0	0.00	1	85.60	85.80	-1	144	-0.69%
2024/03/14	0.1	83.50	0	0.00	84.20	0.1	142	0.04%
2024/03/13	1	84.00	0	0.00	84.30	1	139	0.72%
2024/03/08	0.1	89.40	0	0.00	88.80	0.1	117	0.04%
2024/03/07	0	0.00	0	89.40	89.40	0	115	0.00%
2024/02/16	0.1	79.90	0	0.00	79.90	0.1	80	0.12%
2024/02/15	0.4	79.15	0	0.00	78.80	0.4	78	0.51%
2024/01/25	0.1	77.90	0	0.00	77.30	0.1	78	0.13%
2024/01/11	0.1	78.90	0	0.00	79.40	0.1	72	0.07%
2024/01/08	0.1	80.00	0	0.00	79.30	0.1	71	0.07%
2023/12/07	0.1	74.40	0	0.00	74.70	0.1	54	0.09%
2023/11/24	0.1	75.20	0	0.00	75.00	0.1	72	0.07%
2023/11/22	0.1	75.10	0	0.00	74.80	0.1	72	0.14%
2023/10/16	0.4	73.75	0	0.00	73.40	0.4	132	0.28%
2023/10/02	0.1	74.30	0	0.00	74.50	0.1	142	0.03%
2023/08/09	0.1	70.90	0	0.00	70.50	0.1	175	0.03%
2023/08/07	0.1	71.60	0	0.00	71.40	0.1	198	0.05%
2023/07/27	0	0.00	1	70.80	72.60	-1	192	-0.52%
2023/07/26	1	75.10	0	0.00	75.40	1	182	0.55%
2023/05/12	0	0.00	2	65.00	66.80	-2	215	-0.93%
2023/04/14	2	69.10	0	0.00	68.80	2	191	1.04%
2023/03/15	1	60.00	1	60.00	61.10	0	121	0.00%
2022/12/20	0	0.00	1	50.10	50.00	-1	66	-1.50%
2022/08/31	0	0.00	1	50.90	50.50	-1	99	-1.00%
2022/08/01	0	0.00	1	49.00	50.60	-1	98	-1.01%
2022/07/29	2	55.70	0	0.00	55.70	2	93	2.14%
2022/04/25	1	55.90	0	0.00	56.10	1	189	0.53%
2021/09/01	0	0.00	1	46.80	46.70	-1	111	-0.90%
2021/08/31	1	46.35	0	0.00	46.35	1	110	0.90%
2021/08/03	0	0.00	8	48.50	48.55	-8	131	-6.10%
2021/07/01	0	0.00	0.1	48.00	47.85	-0.1	189	-0.08%
2021/05/14	1	45.55	0	0.00	45.80	1	328	0.30%
2021/05/12	3	46.78	0	0.00	46.15	3	321	0.93%
2021/05/11	3	48.37	0	0.00	48.25	3	311	0.96%
2021/05/05	2	49.08	0	0.00	49.15	2	303	0.66%
2021/03/26	2	53.50	2	52.00	51.00	0	233	0.00%
2020/12/22	0.1	48.65	0	0.00	48.10	0.1	174	0.03%
2020/12/18	0	49.10	0	0.00	48.70	0	178	0.02%
2020/12/07	0	49.90	0	0.00	49.55	0	208	0.00%
2020/12/03	0.1	50.00	0	0.00	49.15	0.1	208	0.02%
2020/11/12	0	0.00	1	48.70	48.45	-1	235	-0.42%
2020/10/28	1	47.55	0	0.00	47.65	1	259	0.38%
2020/09/21	0	0.00	2	52.10	51.70	-2	298	-0.67%
2020/09/14	0	0.00	1	49.55	49.45	-1	291	-0.34%
2020/09/10	1	49.50	0	0.00	49.70	1	277	0.36%
2020/09/08	1	49.20	0	0.00	49.25	1	282	0.35%
2020/09/07	1	49.40	0	0.00	49.75	1	283	0.35%
2020/08/18	0	0.00	1	47.10	47.10	-1	272	-0.37%
2020/08/14	0	0.00	2	43.73	44.30	-2	257	-0.78%
2020/08/12	0	0.00	2	43.00	42.85	-2	246	-0.81%
2020/07/27	4	39.85	0	0.00	39.80	4	246	1.63%
2020/06/30	1	42.85	0	0.00	42.85	1	212	0.47%
2020/06/05	0	0.00	0.3	41.30	41.25	-0.3	223	-0.15%
2020/05/27	0	0.00	1.2	39.50	39.70	-1.2	218	-0.56%
2020/05/25	0	0.00	1	38.45	38.70	-1	214	-0.47%
2020/05/05	1	37.35	0	0.00	37.35	1	206	0.49%
2020/04/15	0	0.00	1	35.90	36.00	-1	206	-0.48%
2020/04/14	0	0.00	3	35.37	35.55	-3	202	-1.48%
2020/03/19	5	30.73	0	0.00	31.00	5	153	3.25%
2020/03/18	0	33.65	0	0.00	33.85	0	146	0.03%
2020/03/17	0	0.00	1	34.00	34.10	-1	144	-0.69%
2020/03/10	0	0.00	35	37.97	38.95	-35	115	-30.20%
2020/03/09	35	38.89	0	0.00	38.60	35	109	31.84%
2020/02/27	1	38.80	0	0.00	38.60	1	97	1.03%
2019/11/22	0	0.00	0.2	36.85	36.85	-0.2	115	-0.17%
2019/11/21	0	0.00	0.2	36.80	36.80	-0.2	115	-0.13%
2019/10/24	0	0.00	4	37.59	37.60	-4	133	-3.00%
2019/10/21	0	0.00	2	37.50	37.25	-2	134	-1.49%
2019/10/18	0	0.00	2	37.30	37.30	-2	135	-1.48%
2019/10/01	0.5	35.30	0	0.00	35.30	0.5	201	0.23%
2019/09/24	0.1	35.55	0	0.00	35.55	0.1	253	0.06%
2019/08/28	4	35.58	0	0.00	35.80	4	371	1.08%
2019/08/22	0.3	35.55	0	0.00	35.55	0.3	387	0.07%
2019/08/13	0	0.00	1	35.60	35.35	-1	409	-0.24%
2019/07/16	1	34.75	0	0.00	34.90	1	404	0.25%
2019/07/03	4	38.71	0	0.00	38.90	4	347	1.15%
2019/06/24	0	0.00	3	38.53	38.80	-3	314	-0.96%
2019/06/21	0	0.00	3	37.90	37.90	-3	303	-0.99%
2019/06/20	3	37.30	0	0.00	37.80	3	304	0.99%
2019/06/13	0	0.00	24	35.62	36.30	-24	280	-8.56%
2019/06/12	0	0.00	2	35.13	35.10	-2	270	-0.74%
2019/06/10	0	0.00	3	35.25	35.00	-3	268	-1.12%
2019/06/05	0	0.00	5	35.23	34.95	-5	266	-1.88%
2019/06/04	0	0.00	2	35.18	35.05	-2	264	-0.76%
2019/05/24	0	0.00	1	33.45	34.15	-1	250	-0.40%
2019/05/15	0	0.00	2	32.45	32.65	-2	234	-0.85%
2019/04/19	2	31.35	0	0.00	31.40	2	204	0.98%
2019/04/18	12	31.56	0	0.00	31.55	12	203	5.90%
2019/04/17	4	31.83	0	0.00	31.95	4	197	2.03%
2019/04/16	2	31.90	0	0.00	31.95	2	194	1.03%
2019/04/08	4	31.90	0	0.00	31.90	4	191	2.09%
2019/04/03	5	32.10	0	0.00	32.20	5	187	2.67%
2019/03/27	4	32.43	0	0.00	32.40	4	171	2.33%
2019/03/26	6	32.50	0	0.00	32.50	6	169	3.54%
2019/02/26	0	0.00	2	29.65	29.65	-2	119	-1.67%
2018/12/24	0	0.00	8	27.02	27.00	-8	100	-7.93%
2018/12/22	0	0.00	2	27.05	27.05	-2	103	-1.94%
2018/12/21	0	0.00	18	26.94	27.00	-18	102	-17.51%
2018/12/19	0	0.00	1	27.20	27.00	-1	104	-0.96%
2018/12/17	0	0.00	3	27.15	27.10	-3	104	-2.88%
2018/12/14	0	0.00	4	26.96	26.90	-4	101	-3.93%
2018/11/12	0	0.00	3	25.15	25.70	-3	96	-3.09%
2018/10/05	0	0.00	3	25.65	25.30	-3	103	-2.90%
2018/10/04	0	0.00	3	25.65	25.60	-3	103	-2.91%
2018/10/03	0	0.00	9	25.65	25.65	-9	103	-8.70%
2018/10/02	0	0.00	3	25.65	25.65	-3	102	-2.93%
2018/07/09	2	24.58	0	0.00	24.55	2	113	1.77%
2018/07/06	16	24.89	0	0.00	24.75	16	118	13.53%
2018/07/03	21	25.09	0	0.00	25.15	21	125	16.78%
2018/07/02	4	25.14	0	0.00	25.10	4	126	3.15%
2018/06/29	6	25.25	0	0.00	25.25	6	129	4.65%
2018/06/28	2	25.30	0	0.00	25.30	2	130	1.53%
2018/06/20	1	25.40	0	0.00	25.50	1	168	0.59%
2018/05/08	6	25.39	0	0.00	25.35	6	192	3.11%
2018/04/20	0	0.00	2	25.70	25.65	-2	224	-0.89%
2018/04/18	0	0.00	4	25.68	25.60	-4	234	-1.70%
2018/04/17	6	25.68	0	0.00	25.35	6	240	2.49%
2018/03/28	1	24.55	3	24.45	24.45	-2	230	-0.87%
2018/03/23	3	24.10	0	0.00	24.95	3	212	1.41%
2018/02/12	0	0.00	3	21.87	22.05	-3	200	-1.49%
2018/02/09	3	21.50	0	0.00	21.55	3	203	1.48%
2018/02/07	0	0.00	3	22.03	22.10	-3	209	-1.43%
2018/02/06	3	21.60	0	0.00	21.60	3	211	1.42%