加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.14
  • 漲幅
    -1.56%
  • 成交量
    42,353張
  • 產業
    上市 金融類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22108.97108.998.95046,7070.00%
2024/05/215.38.90108.928.92-4.746,506-0.01%
2024/05/201.29.03119.059.04-9.846,029-0.02%
2024/05/172.89.0029.029.030.845,8590.00%
2024/05/16209.0412.59.049.057.545,8050.02%
2024/05/1529.0108.989.03245,6800.00%
2024/05/1418.9288.918.93-745,203-0.02%
2024/05/13318.98149.008.991744,7800.04%
2024/05/1049.0089.019.07-444,245-0.01%
2024/05/09219.1019.158.862043,0590.05%
2024/05/0815.18.82138.858.93241,5630.00%
2024/05/0738.8488.878.84-541,016-0.01%
2024/05/0678.84368.928.95-2940,372-0.07%
2024/05/03238.73118.798.661237,8800.03%
2024/05/02128.6100.008.661236,9180.03%
2024/04/308.38.6500.008.638.336,5010.02%
2024/04/2938.6028.68.638.76-25.635,706-0.07%
2024/04/261.18.3978.358.35-5.933,592-0.02%
2024/04/25108.34218.328.35-1133,729-0.03%
2024/04/24108.4038.408.39734,1320.02%
2024/04/23108.34268.348.37-1634,449-0.05%
2024/04/2278.2528.288.26534,5250.01%
2024/04/191.28.0600.008.071.234,8550.00%
2024/04/1828.19138.188.22-1134,799-0.03%
2024/04/17128.1000.008.121234,7740.03%
2024/04/16378.081088.078.05-7134,753-0.20% 大賣/
2024/04/1568.1988.208.19-234,260-0.01%
2024/04/120.38.2700.008.260.334,1760.00%
2024/04/11208.4038.368.361733,8230.05%
2024/04/1040.28.4235.18.408.395.133,5140.02%
2024/04/09108.138.88.148.161.232,3670.00%
2024/04/0838.021.18.038.031.931,9140.01%
2024/04/0368.04128.058.03-631,801-0.02%
2024/04/0238.0800.008.07331,7320.01%
2024/04/0138.1000.008.12331,7920.01%
2024/03/2948.0978.98.108.07-74.931,883-0.23%
2024/03/28408.10138.088.062731,8040.08%
2024/03/27118.11208.108.12-931,321-0.03%
2024/03/251.28.0828.098.08-0.831,2630.00%
2024/03/2258.1028.178.13331,3640.01%
2024/03/2108.0600.008.17031,1490.00%
2024/03/2048.0848.068.03031,1750.00%
2024/03/1958.13808.148.12-7530,743-0.24%
2024/03/1858.260.28.258.254.830,0960.02%
2024/03/1518.35118.338.38-1029,970-0.03%
2024/03/1428.4498.448.42-730,030-0.02%
2024/03/13508.32158.338.313529,7460.12%
2024/03/12108.2928.308.31829,5520.03%
2024/03/1168.24218.208.25-1529,530-0.05%
2024/03/0848.2018.308.18329,3630.01%
2024/03/076.18.1318.148.125.128,8480.02%
2024/03/06358.16478.168.20-1228,842-0.04%
2024/03/05318.21108.228.102128,9440.07%
2024/03/04498.19318.208.181828,4940.06%
2024/03/01118.2648.248.22728,1510.02%
2024/02/2910.28.2388.238.292.228,4030.01%
2024/02/2785.28.24338.308.2552.228,8290.18%
2024/02/2618.3100.008.31128,3980.00%
2024/02/2326.28.3400.008.3326.228,3380.09%
2024/02/220.18.413598.398.41-358.928,649-1.25% 大賣/鉅額交易
2024/02/210.28.4100.008.390.228,7040.00%
2024/02/20118.469.58.418.411.528,7000.01%
2024/02/19208.3738.458.471728,7650.06%
2024/02/1615.18.30178.328.30-1.928,875-0.01%
2024/02/1555.18.3518.378.3354.128,4320.19%
2024/02/054.28.4058.398.41-0.828,2680.00%
2024/02/0238.4300.008.45328,1070.01%
2024/02/0118.4718.468.48028,0140.00%
2024/01/3158.47208.498.40-1527,929-0.05%
2024/01/302.28.5200.008.522.227,7560.01%
2024/01/2900.0018.658.65-127,7320.00%
2024/01/2618.6148.618.62-327,779-0.01%
2024/01/2520.58.5568.568.5714.527,7790.05%
2024/01/2478.5158.518.51227,6000.01%
2024/01/231548.4938.508.5115127,5080.55% 大買/鉅額交易
2024/01/2221.28.422.98.478.4618.327,6030.07%
2024/01/192.28.3518.418.421.227,4560.00%
2024/01/1815.38.37258.408.35-9.727,164-0.04%
2024/01/1748.48438.468.45-3926,562-0.15%
2024/01/1638.6758.628.60-225,617-0.01%
2024/01/159.88.7300.008.759.825,0750.04%
2024/01/1228.89298.878.92-2725,042-0.11%
2024/01/1148.8338.848.83124,6110.00%
2024/01/1068.7408.788.72624,5240.02%
2024/01/0938.7500.008.72324,4630.01%
2024/01/0828.82518.868.81-4924,350-0.20%
2024/01/0528.7600.008.75224,1870.01%
2024/01/0428.732028.748.71-20024,636-0.81% 大賣/鉅額交易
2024/01/03258.7400.008.742524,9020.10%
2024/01/0238.8100.008.84324,5580.01%
2023/12/2948.861.78.848.852.324,7550.01%
2023/12/284008.8800.008.8840025,2901.58% 大買/鉅額交易
2023/12/2728.8600.008.87225,5000.01%
2023/12/2628.7728.808.77025,4230.00%
2023/12/2558.7000.008.69525,3390.02%
2023/12/22238.690.38.708.6922.725,4320.09%
2023/12/2100.0018.708.70-125,5250.00%
2023/12/205.78.7100.008.695.725,5060.02%
2023/12/1928.7000.008.68225,5290.01%
2023/12/1800.001.58.788.77-1.525,942-0.01%
2023/12/1558.87108.868.83-526,174-0.02%
2023/12/1400.003.68.788.78-3.625,982-0.01%
2023/12/1338.6518.678.66225,7000.01%
2023/12/1238.64208.668.68-1726,086-0.07%
2023/12/1158.28.5958.658.7153.226,0110.20%
2023/12/0838.80518.828.84-4825,361-0.19%
2023/12/0738.85308.838.83-2725,319-0.11%
2023/12/062.38.8900.008.862.325,8530.01%
2023/12/0568.8800.008.88625,9610.02%
2023/12/0128.96318.978.94-2926,188-0.11%
2023/11/301.69.0120.69.019.01-1925,964-0.07%
2023/11/290.29.04109.089.02-9.825,800-0.04%
2023/11/280.29.0500.009.050.226,0050.00%
2023/11/271.19.100.19.159.03126,2760.00%
2023/11/24129.07129.129.09026,2080.00%
2023/11/221.49.020.19.069.041.326,1930.00%
2023/11/2100.00179.109.10-1726,275-0.06%
2023/11/1719.0729.069.05-125,9400.00%
2023/11/1669.04329.039.07-2625,964-0.10%
2023/11/1500.00388.979.00-3825,988-0.15%
2023/11/1310.18.8118.848.859.126,3640.03%
2023/11/1018.925.18.928.92-4.126,559-0.02%
2023/11/0900.0058.968.96-526,990-0.02%
2023/11/0758.9700.008.95529,1780.02%
2023/11/0629.0269.019.03-431,346-0.01%
2023/11/0300.0018.948.98-131,5350.00%
2023/11/0200.0028.848.82-231,883-0.01%
2023/11/0100.0038.758.75-332,227-0.01%
2023/10/3138.70108.698.69-733,107-0.02%
2023/10/3018.75108.708.70-934,386-0.03%
2023/10/2718.7800.008.78135,5540.00%
2023/10/2618.7900.008.78137,7350.00%
2023/10/24308.83228.888.87842,0410.02%
2023/10/231.18.7918.848.800.144,2010.00%
2023/10/2098.8200.008.80944,8130.02%
2023/10/1928.9400.008.97244,3380.00%
2023/10/1800.00628.29.008.99-628.244,367-1.42% 大賣/鉅額交易
2023/10/1729.0200.009.00244,4850.00%
2023/10/1621.19.0719.079.0720.144,9250.04%
2023/10/1319.1200.009.12145,7650.00%
2023/10/1209.2249.209.20-447,303-0.01%
2023/10/1100.0079.139.16-747,512-0.01%
2023/10/052.19.036.99.029.00-4.847,913-0.01%
2023/10/0428.9818.958.94148,2300.00%
2023/10/0325.39.092009.069.07-174.747,944-0.36% 大賣/鉅額交易
2023/10/0211.39.1900.009.1911.348,0830.02%
2023/09/2800.0019.329.27-148,3740.00%
2023/09/2700.0019.189.17-148,5590.00%
2023/09/260.29.2529.219.20-1.849,2670.00%
2023/09/2229.25109.269.25-849,866-0.02%
2023/09/212.49.3339.329.28-0.650,2840.00%
2023/09/20149.4739.449.411150,1700.02%
2023/09/18109.5100.009.521050,4950.02%
2023/09/1400.0019.499.49-150,7480.00%
2023/09/1320.19.4529.459.4418.151,1600.04%
2023/09/1200.0020.19.439.44-20.153,059-0.04%
2023/09/111.19.41109.399.38-8.953,998-0.02%
2023/09/0800.0029.529.56-254,3500.00%
2023/09/0739.440.79.489.462.355,8420.00%
2023/09/06159.5100.009.461559,6620.03%
2023/09/0500.0019.589.60-160,9140.00%
2023/09/0419.5934.69.609.60-33.562,127-0.05%
2023/09/0100.00579.569.57-5763,673-0.09%
2023/08/311.19.4700.009.471.165,1010.00%
2023/08/30209.5419.599.551969,2570.03%
2023/08/2911.49.47279.499.53-15.669,360-0.02%
2023/08/2800.000.99.459.43-0.969,6780.00%
2023/08/2519.2819.399.35070,0550.00%
2023/08/2419.3019.339.32070,2180.00%
2023/08/2319.3400.009.31170,6270.00%
2023/08/2259.3329.339.33370,9440.00%
2023/08/21169.3369.359.351071,0260.01%
2023/08/183.19.3369.359.39-2.971,1230.00%
2023/08/1749.2519.299.26371,0260.00%
2023/08/1629.28239.319.31-2170,980-0.03%
2023/08/1519.2969.299.29-571,147-0.01%
2023/08/1433.29.4229.319.3231.272,0740.04%
2023/08/11839.719.79.659.6473.371,3840.10%
2023/08/10129.881049.879.81-9270,839-0.13% 大賣/
2023/08/09109.7400.009.711068,9310.01%
2023/08/0819.7000.009.70169,3770.00%
2023/08/0700.00219.759.73-2168,940-0.03%
2023/08/0446.19.7429.689.6944.168,6440.06%
2023/08/02132.19.683.59.639.64128.768,0670.19% 大買/鉅額交易
2023/08/011319.8133.39.809.8397.866,8010.15% 大買/
2023/07/3152.89.7421.19.769.6331.665,4370.05%
2023/07/2824.19.6019.569.5823.163,4140.04%
2023/07/271169.521019.579.731561,9370.02% 大買/大賣/
2023/07/26229.28699.349.38-4759,018-0.08%
2023/07/25129.1537.59.169.18-25.556,996-0.04%
2023/07/2459.11619.139.12-5656,308-0.10%
2023/07/214.19.13159.149.14-10.956,098-0.02%
2023/07/2015.19.13139.169.182.155,9510.00%
2023/07/1989.1139.169.10555,5680.01%
2023/07/1809.1138.69.199.12-38.655,284-0.07%
2023/07/17519.201969.249.21-14554,482-0.27% 大賣/鉅額交易
2023/07/145.19.0320.19.019.03-1553,020-0.03%
2023/07/130.28.9300.008.920.252,4510.00%
2023/07/12418.89308.898.941152,2840.02%
2023/07/1100.0058.908.92-552,131-0.01%
2023/07/101.18.8018.718.710.151,9180.00%
2023/07/0712.48.6400.008.6212.451,5920.02%
2023/07/068.38.7800.008.768.351,1120.02%
2023/07/0538.810.28.858.862.850,6050.01%
2023/07/0410.58.8648.908.836.550,3980.01%
2023/07/0328.9100.008.93249,8600.00%
2023/06/3027.48.9128.928.9025.449,9570.05%
2023/06/2925.39.0038.978.9622.349,7520.04%
2023/06/2839.0019.029.00249,5840.00%
2023/06/279.39.0249.019.005.349,2660.01%
2023/06/26699.0779.049.036249,1080.13%
2023/06/2179.0000.009.01748,7290.01%
2023/06/200.19.00209.029.01-19.948,524-0.04%
2023/06/1909.00159.019.01-1548,293-0.03%
2023/06/16498.921038.869.04-5448,090-0.11% 大賣/
2023/06/15859.01108.968.987546,6000.16%
2023/06/1411.19.033.39.019.047.846,3310.02%
2023/06/13137.19.17459.179.1092.146,4070.20% 大買/
2023/06/1275.29.291179.319.29-41.845,455-0.09% 大賣/
2023/06/09589.12809.148.96-2242,198-0.05%
2023/06/081559.11189.149.1113741,3060.33% 大買/鉅額交易
2023/06/0729.25359.139.22-3340,824-0.08%
2023/06/06109.08139.039.03-339,210-0.01%
2023/06/051129.1267.19.129.1444.937,5970.12% 大買/
2023/06/0228.541228.508.55-12033,128-0.36% 大賣/鉅額交易
2023/06/0118.5100.008.50132,8950.00%
2023/05/3158.6300.008.62532,3020.02%
2023/05/3018.6000.008.58131,5630.00%
2023/05/2900.0028.598.63-231,641-0.01%
2023/05/2608.47108.458.42-1031,467-0.03%
2023/05/25158.4800.008.451531,1330.05%
2023/05/24158.5000.008.561530,9820.05%
2023/05/2338.620.58.658.602.530,5930.01%
2023/05/224068.68118.688.6739530,4361.30% 大買/鉅額交易
2023/05/192288.69118.648.6621730,0990.72% 大買/鉅額交易
2023/05/18108.6478.608.65329,5420.01%
2023/05/172.18.47118.468.50-8.928,265-0.03%
2023/05/16108.3548.368.39627,7030.02%
2023/05/150.28.2500.008.250.227,5190.00%
2023/05/1213.38.2118.258.2012.327,5450.04%
2023/05/1131.28.4318.528.4730.226,6820.11%
2023/05/1018.490.38.508.520.726,7080.00%
2023/05/0910.18.4958.498.525.126,8530.02%
2023/05/0500.0018.428.44-127,0630.00%
2023/05/0208.3700.008.44027,9560.00%
2023/04/2800.0028.408.38-228,512-0.01%
2023/04/271.28.342.18.358.35-0.928,6650.00%
2023/04/26118.35118.368.39028,7370.00%
2023/04/252.18.4038.488.40-0.928,8340.00%
2023/04/2418.4318.448.48028,9050.00%
2023/04/210.58.42208.418.38-19.529,386-0.07%
2023/04/2018.4200.008.46129,2970.00%
2023/04/1918.5118.568.49029,6390.00%
2023/04/1818.5615.58.548.52-14.529,505-0.05%
2023/04/171.18.54148.578.57-12.929,678-0.04%
2023/04/1400.0028.588.58-229,507-0.01%
2023/04/130.18.5028.518.50-1.929,317-0.01%
2023/04/1248.54108.548.53-629,243-0.02%
2023/04/1118.5400.008.56129,3370.00%
2023/04/1028.5238.538.52-129,3070.00%
2023/04/0708.4968.498.50-629,289-0.02%
2023/04/0600.00118.428.46-1129,034-0.04%
2023/03/310.58.453.18.458.42-2.628,774-0.01%
2023/03/3000.00118.428.43-1128,565-0.04%
2023/03/29118.3828.398.42928,2310.03%
2023/03/2808.2848.318.30-427,893-0.01%
2023/03/2738.2718.268.27227,9390.01%
2023/03/2410.48.26328.258.30-21.628,113-0.08%
2023/03/23118.24108.288.29127,9580.00%
2023/03/22158.24108.198.26528,0430.02%
2023/03/2100.00128.138.15-1228,106-0.04%
2023/03/205.18.0000.007.995.127,8040.02%
2023/03/1715.28.0758.088.0210.227,4410.04%
2023/03/16408.01138.048.012726,7040.10%
2023/03/1512.18.18128.238.170.125,8340.00%
2023/03/1418.18.25198.238.22-0.925,2590.00%
2023/03/134.18.42238.378.40-18.924,627-0.08%
2023/03/1038.6038.578.54024,0040.00%
2023/03/0928.720.38.708.701.723,5180.01%
2023/03/08128.7328.728.741024,1870.04%
2023/03/0708.7538.768.77-324,699-0.01%
2023/03/0618.7200.008.73124,8970.00%
2023/03/0308.7218.738.73-124,8690.00%
2023/03/0218.7218.738.71025,1860.00%
2023/03/0178.7500.008.75725,4310.03%
2023/02/2418.8038.898.89-225,080-0.01%
2023/02/2318.7948.768.76-324,640-0.01%
2023/02/2238.7400.008.75324,7570.01%
2023/02/213.28.7900.008.793.224,8640.01%
2023/02/204.18.7400.008.824.125,2930.02%
2023/02/1708.7518.768.75-125,6420.00%
2023/02/1600.00208.738.70-2026,130-0.08%
2023/02/1518.7218.728.71027,0660.00%
2023/02/141.18.70298.688.71-27.927,184-0.10%
2023/02/1318.5900.008.62127,4840.00%
2023/02/103.28.6500.008.663.227,4970.01%
2023/02/0938.7200.008.72327,3120.01%
2023/02/0808.7708.788.75027,3510.00%
2023/02/0718.7500.008.75127,2150.00%
2023/02/0618.7588.778.75-726,965-0.03%
2023/02/0378.8500.008.83726,8770.03%
2023/02/0228.9400.008.95226,6060.01%
2023/02/0109.0000.008.99026,2650.00%
2023/01/3100.00609.028.99-6026,286-0.23%
2023/01/3009.000.48.989.04-0.426,1800.00%
2023/01/1708.9418.978.97-125,6760.00%
2023/01/1600.0078.958.91-725,638-0.03%
2023/01/136.18.90108.888.90-3.925,597-0.02%
2023/01/1218.8100.008.82125,8340.00%
2023/01/1118.82458.848.81-4425,862-0.17%
2023/01/1008.94228.948.97-2225,663-0.09%
2023/01/0908.94358.958.96-3525,997-0.13%
2023/01/0608.8900.008.88025,8680.00%
2023/01/0508.87188.888.88-1826,538-0.07%
2023/01/0438.7838.818.80026,5090.00%
2023/01/0300.0028.718.80-226,840-0.01%
2022/12/3008.7700.008.77026,8790.00%
2022/12/2900.0058.748.78-526,743-0.02%
2022/12/2700.00208.798.78-2026,995-0.07%
2022/12/2658.7600.008.75527,3400.02%
2022/12/2300.0028.758.75-227,817-0.01%
2022/12/2118.6800.008.70128,9570.00%
2022/12/2028.7600.008.74229,4260.01%
2022/12/1900.0038.788.80-329,858-0.01%
2022/12/161.18.71108.708.85-8.929,722-0.03%
2022/12/150.18.7358.728.74-4.929,798-0.02%
2022/12/1400.0012.58.728.76-12.529,923-0.04%
2022/12/130.18.6518.728.64-0.929,8380.00%
2022/12/1218.6500.008.67129,7420.00%
2022/12/0908.713.98.698.71-3.930,216-0.01%
2022/12/0818.7000.008.70130,3350.00%
2022/12/0700.00158.808.77-1530,453-0.05%
2022/12/063.18.7928.818.771.130,4450.00%
2022/12/0508.8600.008.84030,5490.00%
2022/12/02208.8700.008.862030,8060.06%
2022/12/01108.88128.918.90-231,231-0.01%
2022/11/3008.8428.878.91-231,044-0.01%
2022/11/29208.80108.848.851030,3980.03%
2022/11/2808.7318.718.73-130,0870.00%
2022/11/2508.7038.718.71-330,592-0.01%
2022/11/23128.7018.678.711131,2550.04%
2022/11/2208.58138.608.61-1331,224-0.04%
2022/11/2100.000.98.538.57-0.931,3860.00%
2022/11/1818.5018.588.54031,4180.00%
2022/11/1728.4828.498.50031,3760.00%
2022/11/1618.5700.008.51131,3440.00%
2022/11/154.18.578.38.648.67-4.231,073-0.01%
2022/11/1400.0018.588.60-130,7210.00%
2022/11/1100.00228.508.53-2230,284-0.07%
2022/11/1000.00108.288.30-1029,659-0.03%
2022/11/09238.2900.008.302329,5780.08%
2022/11/0808.2668.218.28-629,451-0.02%
2022/11/0718.1518.168.20029,4890.00%
2022/11/0328.0418.058.04130,3220.00%
2022/11/0200.0018.138.12-130,7440.00%
2022/11/0158.1118.108.12430,9040.01%
2022/10/3108.0948.108.00-431,061-0.01%
2022/10/2800.00738.068.05-7331,076-0.23%
2022/10/2700.0028.048.02-231,230-0.01%
2022/10/2628.0178.018.01-531,279-0.02%
2022/10/2537.8800.007.95331,3260.01%
2022/10/24108.0200.007.911031,4190.03%
2022/10/2100.00217.997.99-2131,392-0.07%
2022/10/2046.57.7817.808.0745.531,8000.14%
2022/10/1927.9200.007.93231,4620.01%
2022/10/1837.9327.957.97131,3530.00%
2022/10/1745.97.8400.007.8845.931,3370.15%
2022/10/14248.0058.058.001931,3070.06%
2022/10/1347.98218.077.96-1731,567-0.05%
2022/10/1218.12108.148.15-930,983-0.03%
2022/10/11308.15608.148.14-3031,010-0.10%
2022/10/0748.2500.008.28430,9920.01%
2022/10/0618.24108.248.30-931,046-0.03%
2022/10/0500.0018.228.24-131,4040.00%
2022/10/0425.28.1400.008.1225.231,8780.08%
2022/10/0318.1200.008.09131,7500.00%
2022/09/3068.2100.008.21631,7150.02%
2022/09/2918.223.28.258.30-2.231,721-0.01%
2022/09/28128.2458.148.12731,4910.02%
2022/09/27278.32358.328.29-831,327-0.03%
2022/09/266.18.39378.388.34-30.931,649-0.10%
2022/09/2308.49108.508.51-1032,115-0.03%
2022/09/2288.49308.508.48-2232,663-0.07%
2022/09/21108.60108.638.63032,5290.00%
2022/09/2010.28.648.18.668.692.133,5380.01%
2022/09/1900.00118.738.70-1134,485-0.03%
2022/09/1600.00198.618.69-1934,704-0.05%
2022/09/150.18.5738.638.60-2.934,622-0.01%
2022/09/14138.5738.588.571034,8570.03%
2022/09/132.18.691758.708.71-172.935,421-0.49% 大賣/鉅額交易
2022/09/1228.6912.58.688.69-10.536,213-0.03%
2022/09/08128.561.58.498.5710.537,0920.03%
2022/09/0743.28.3912.18.408.3831.237,6180.08%
2022/09/0608.53168.538.51-1637,689-0.04%
2022/09/050.18.53228.558.51-21.938,016-0.06%
2022/09/02378.52118.558.512638,7670.07%
2022/09/01118.28.6500.008.61118.239,2360.30% 大買/鉅額交易
2022/08/3168.74108.828.79-438,841-0.01%
2022/08/3068.8438.838.83339,4610.01%
2022/08/2948.9028.898.88242,6490.00%
2022/08/2609.013.79.029.01-3.747,918-0.01%
2022/08/250.28.9518.998.93-0.848,1140.00%
2022/08/2418.8900.008.88148,5120.00%
2022/08/2348.931.38.938.912.749,1120.01%
2022/08/2259.0210.39.019.00-5.250,360-0.01%
2022/08/1909.0000.009.02051,0590.00%
2022/08/1888.973.28.968.964.851,5780.01%
2022/08/1749.0418.989.04353,4630.01%
2022/08/1548.9300.008.95454,2330.01%
2022/08/12158.960.28.988.9714.854,5120.03%
2022/08/1118.9510.28.968.99-9.254,772-0.02%
2022/08/1008.7758.728.80-555,062-0.01%
2022/08/092.38.7038.688.73-0.755,5410.00%
2022/08/0808.63108.528.61-1056,466-0.02%
2022/08/059.18.5318.588.598.156,9810.01%
2022/08/0438.4218.448.49258,0670.00%
2022/08/0318.4500.008.52158,6940.00%
2022/08/0268.4978.498.51-159,7810.00%
2022/08/01108.618.28.628.651.961,6750.00%
2022/07/2918.5058.528.55-462,617-0.01%
2022/07/2808.531.98.518.51-1.963,5490.00%
2022/07/2738.3900.008.42365,5520.00%
2022/07/2638.5288.538.52-565,626-0.01%
2022/07/252.38.46108.478.49-7.766,490-0.01%
2022/07/221.28.480.38.478.470.968,0670.00%
2022/07/2100.0030.58.438.46-30.569,959-0.04%
2022/07/202.98.502.28.588.460.770,3820.00%
2022/07/1500.00258.358.33-2574,374-0.03%
2022/07/1408.447.88.408.49-7.779,413-0.01%
2022/07/1358.332.18.408.43379,9760.00%
2022/07/124.58.222.58.218.20280,3880.00%
2022/07/1118.4400.008.45180,4100.00%
2022/07/0888.523.78.548.514.381,2940.01%
2022/07/0718.373.58.508.51-2.581,7780.00%
2022/07/0618.422.58.428.43-1.582,2770.00%
2022/07/054.18.4936.38.528.52-32.283,653-0.04%
2022/07/04328.4135.68.358.33-3.684,1070.00%
2022/07/01108.64558.668.50-4586,184-0.05%
2022/06/30158.7768.848.76987,1100.01%
2022/06/29268.8900.008.902690,8790.03%
2022/06/28448.9038.898.924192,3170.04%
2022/06/2729.24129.279.23-1091,803-0.01%
2022/06/24149.170.39.209.1713.891,2090.02%
2022/06/236.49.070.39.149.076.191,2970.01%
2022/06/220.29.1700.009.100.291,6430.00%
2022/06/2100.0099.129.14-991,689-0.01%
2022/06/2031.58.9859.078.9426.592,3780.03%
2022/06/171.49.0400.009.071.491,7370.00%
2022/06/1611.29.183.39.359.10891,4660.01%
2022/06/150.89.195.29.199.18-4.492,6980.00%
2022/06/1419.170.29.229.220.993,0940.00%
2022/06/135.19.1839.189.162.193,3450.00%
2022/06/106.19.36309.359.38-23.993,130-0.03%
2022/06/093.19.5989.609.61-4.992,708-0.01%
2022/06/085.29.5619.539.554.293,0200.00%
2022/06/0743.19.69159.779.6128.192,6920.03%
2022/06/0648.29.63192.39.769.87-144.190,564-0.16% 大賣/鉅額交易
2022/06/021.19.1600.009.151.187,0210.00%
2022/06/010.19.2529.249.21-1.989,8550.00%
2022/05/318.19.2529.259.276.190,8940.01%
2022/05/3049.2415.99.239.26-11.891,438-0.01%
2022/05/2708.98178.938.95-1792,655-0.02%
2022/05/2614.18.7822.58.788.78-8.495,550-0.01%
2022/05/2535.38.763.58.778.7631.896,3150.03%
2022/05/244.18.910.49.008.893.796,3680.00%
2022/05/2312.18.91228.958.92-9.996,608-0.01%
2022/05/2039.29.0168.998.9833.299,0190.03%
2022/05/194.38.992.29.008.982.1100,0880.00%
2022/05/1812.19.108.59.089.133.6105,3010.00%
2022/05/1798.9100.008.909105,7330.01%
2022/05/1610.18.8739.28.848.85-29.1105,524-0.03%
2022/05/1398.98588.999.00-49104,882-0.05%
2022/05/1218.39.0015.29.008.903.2105,2920.00%
2022/05/1135.29.1229.189.0833.2104,6760.03%
2022/05/1034.19.17449.019.18-9.9104,444-0.01%
2022/05/0934.59.15439.119.09-8.5103,961-0.01%
2022/05/068.79.46909.469.47-81.3103,018-0.08%
2022/05/05219.67189.659.613103,4510.00%
2022/05/0447.19.6625.89.709.6221.3103,3270.02%
2022/05/0358.19.77399.779.7519.1102,9770.02%
2022/04/2957.19.86279.859.8330.1104,0360.03%
2022/04/2825.89.72119.59.729.76-93.7105,207-0.09% 大賣/
2022/04/2774.29.7950.59.809.7723.7104,9200.02%
2022/04/2658.110.013510.069.9823.1106,1710.02%
2022/04/2559.110.012110.0510.0038.1107,9940.04%
2022/04/221110.021410.0610.10-3109,2980.00%
2022/04/2167.810.033510.0510.0532.8114,5160.03%
2022/04/205910.013310.0610.1526122,2190.02%
2022/04/1937.110.4514.710.3710.3522.4121,4740.02%
2022/04/1851.310.392510.3510.3026.3124,1230.02%
2022/04/1523.110.597.210.5510.5515.9124,0160.01%
2022/04/143.310.72210.9510.651.3124,6260.00%
2022/04/131110.852.410.8910.908.6124,3750.01%
2022/04/125.810.8400.0010.805.8123,9300.00%
2022/04/1123.211.008310.9510.95-59.8123,577-0.05%
2022/04/087611.10111.1011.1575122,9560.06%
2022/04/0739.511.106011.2711.00-20.5122,933-0.02%
2022/04/064.311.252611.3011.30-21.7122,221-0.02%
2022/04/0148.811.3120711.0511.25-158.2121,582-0.13% 大賣/鉅額交易
2022/03/3116.710.891510.9010.801.7117,6930.00%
2022/03/301010.761.110.7010.758.9117,6520.01%
2022/03/29610.633110.6010.60-25117,127-0.02%
2022/03/28210.58410.6510.70-2116,7880.00%
2022/03/258.610.67210.6510.656.6116,3610.01%
2022/03/2411.210.804510.8010.85-33.9116,053-0.03%
2022/03/2386.110.801010.7910.9076.1116,3850.07%
2022/03/221510.5800.0010.6015115,3910.01%
2022/03/213810.6015.510.6410.6522.5115,2770.02%
2022/03/1897.110.414210.4010.6055.1115,1800.05%
2022/03/175710.352810.3510.3529113,8910.03%
2022/03/1637.610.11610.2010.2031.6113,9470.03%
2022/03/152110.0300.0010.1021113,6980.02%
2022/03/111010.02810.0210.052114,6370.00%
2022/03/108.110.102310.1010.15-14.9114,711-0.01%
2022/03/0932.69.9049.899.8728.6114,3870.02%
2022/03/0819.19.91559.909.86-35.9114,269-0.03%
2022/03/0742.110.0220.310.0110.0021.8113,9420.02%
2022/03/045910.63110.6510.5558111,9210.05%
2022/03/037010.8050.210.8010.8019.8112,6550.02%
2022/03/0290.110.673810.6510.7052.1114,5440.05%
2022/03/0159.510.8914310.8910.95-83.5113,290-0.07% 大賣/
2022/02/2575.311.181011.1711.2565.3112,2530.06%
2022/02/2440.311.2115.311.2311.2025112,3560.02%
2022/02/236111.411211.4011.4549112,8040.04%
2022/02/2213511.4214211.4611.45-7116,142-0.01% 大買/大賣/
2022/02/216611.751111.7511.7555121,6230.05%
2022/02/18127.211.7813911.8511.90-11.8126,751-0.01% 大買/大賣/
2022/02/174011.485811.4511.55-18121,835-0.01%
2022/02/161311.35411.3611.359121,7290.01%
2022/02/15611.301411.3511.25-8122,904-0.01%
2022/02/146511.28119.611.2611.30-54.6122,691-0.04% 大賣/
2022/02/113.811.50111.5011.502.8122,0220.00%
2022/02/101311.355811.4011.40-45121,802-0.04%
2022/02/0990.611.411011.4011.4080.6121,7040.07%
2022/02/082911.3740.211.3711.40-11.2121,333-0.01%
2022/02/0724.211.385511.2811.40-30.8120,173-0.03%
2022/01/2697.211.05611.0811.0591.2118,5720.08%
2022/01/253210.95110.9510.9531117,8490.03%
2022/01/2423.111.041711.1211.106.1116,3970.01%
2022/01/211411.241811.1811.20-4115,3760.00%
2022/01/2042.111.461411.4611.5028.1113,4580.02%
2022/01/192811.561511.5511.5513112,5000.01%
2022/01/189.111.8561.211.8811.85-52.1109,667-0.05%
2022/01/177511.6377.111.6711.70-2.1107,3830.00%
2022/01/14243.111.85123.111.8511.80120.1105,8250.11% 大買/大賣/鉅額交易
2022/01/1320511.55330.311.6911.95-125.2100,023-0.13% 大買/大賣/鉅額交易
2022/01/1254.811.3619911.3411.35-144.291,373-0.16% 大賣/鉅額交易
2022/01/114.610.981811.0411.10-13.487,740-0.02%
2022/01/10810.983510.9610.95-2787,444-0.03%
2022/01/0700.001310.9010.90-1388,361-0.01%
2022/01/06010.8000.0010.80087,6980.00%
2022/01/050.210.851010.8510.90-9.887,029-0.01%
2022/01/0400.000.110.8010.85-0.187,0610.00%
2022/01/0340.310.852010.7510.8020.387,1890.02%
2021/12/306111.051611.0311.054586,4910.05%
2021/12/2910711.053211.0511.107585,8360.09% 大買/
2021/12/28710.843710.8210.90-3084,314-0.04%
2021/12/27510.651710.6810.65-1283,427-0.01%
2021/12/241110.71510.7310.70683,6790.01%
2021/12/221010.50310.5510.50782,9780.01%
2021/12/21510.50010.5510.55582,9350.01%
2021/12/20110.45610.4510.55-583,009-0.01%
2021/12/17310.62810.6310.60-582,833-0.01%
2021/12/162110.511010.5010.501182,4710.01%
2021/12/15510.45110.4510.45483,7230.00%
2021/12/144710.441010.4510.453784,2310.04%
2021/12/13810.60310.6010.60584,4700.01%
2021/12/104010.66310.6510.653784,5120.04%
2021/12/092310.7913.110.8310.859.983,9520.01%
2021/12/081110.778.210.8010.802.884,2990.00%
2021/12/071310.722610.7710.80-1384,447-0.02%
2021/12/0617.210.58110.6010.6016.283,6820.02%
2021/12/0310.110.55710.5810.553.183,3800.00%
2021/12/0210.110.454210.4510.45-31.982,816-0.04%
2021/12/01123.110.631110.5110.65112.181,7900.14% 大買/鉅額交易
2021/11/3022.310.591110.7010.5511.380,5100.01%
2021/11/2918.210.6023.510.6710.65-5.380,154-0.01%
2021/11/26110.611.003510.9510.8575.678,4340.10% 大買/
2021/11/2550.411.3124.411.2911.302676,9790.03%
2021/11/24511.421611.5611.40-1178,372-0.01%
2021/11/2338.211.253311.3011.255.277,0580.01%
2021/11/226211.384611.3311.401676,0830.02%
2021/11/196211.2616111.2811.25-9975,927-0.13% 大賣/
2021/11/1814511.37180.311.4011.55-35.372,242-0.05% 大買/大賣/
2021/11/1741.310.64133.610.7110.85-92.363,998-0.14% 大賣/
2021/11/161010.052210.0910.15-1257,933-0.02%
2021/11/153810.0935.510.1110.102.657,6600.00%
2021/11/12119.90679.9610.00-5656,650-0.10%
2021/11/1100.0039.879.88-355,575-0.01%
2021/11/1000.0059.849.86-556,297-0.01%
2021/11/09339.8539.869.883056,2400.05%
2021/11/081.89.79139.819.83-11.255,968-0.02%
2021/11/0510.29.6915.29.699.73-556,313-0.01%
2021/11/0409.7700.009.74056,3240.00%
2021/11/0309.7500.009.76056,9210.00%
2021/11/0200.000.19.749.74-0.157,1850.00%
2021/11/01239.7500.009.772357,0740.04%
2021/10/29349.7700.009.813456,8460.06%
2021/10/2859.87169.889.87-1156,623-0.02%
2021/10/2700.009.89.929.90-9.856,701-0.02%
2021/10/2629.8900.009.92257,2720.00%
2021/10/2559.87159.859.88-1058,226-0.02%
2021/10/22179.8365.19.899.83-48.159,234-0.08%
2021/10/2159.94639.969.91-5859,647-0.10%
2021/10/2059.8711.69.869.87-6.659,855-0.01%
2021/10/1900.00119.889.80-1159,675-0.02%
2021/10/1809.82100.69.859.81-100.659,479-0.17%
2021/10/1500.0037.19.559.57-37.157,657-0.06%
2021/10/1400.0069.409.43-657,196-0.01%
2021/10/1300.00219.329.32-2158,117-0.04%
2021/10/1219.27509.289.35-4960,455-0.08%
2021/10/0810.89.3629.379.358.860,7310.01%
2021/10/0709.3094.19.309.29-9460,611-0.16%
2021/10/065.29.18109.199.21-4.860,772-0.01%
2021/10/0566.29.1519.179.1865.262,2560.10%
2021/10/0439.17209.189.18-1762,483-0.03%
2021/10/01116.19.22569.209.2260.162,8100.10% 大買/
2021/09/30329.3049.279.312862,3550.04%
2021/09/29209.2800.009.292062,3790.03%
2021/09/2800.0069.409.39-662,019-0.01%
2021/09/2700.00189.419.42-1862,645-0.03%
2021/09/2439.3621.49.389.35-18.462,712-0.03%
2021/09/2319.34219.329.34-2062,615-0.03%
2021/09/22639.2521.19.249.2241.962,6250.07%
2021/09/1739.5419.549.50261,1220.00%
2021/09/1600.0028.19.609.60-28.160,848-0.05%
2021/09/1500.001379.509.53-13759,966-0.23% 大賣/鉅額交易
2021/09/1400.000.19.499.50-0.159,6460.00%
2021/09/135.49.5082.79.499.49-77.359,775-0.13%
2021/09/1000.00183.69.449.43-183.660,072-0.31% 大賣/鉅額交易
2021/09/09100.29.25129.269.2888.259,3950.15%
2021/09/0819.26519.329.28-5059,375-0.08%
2021/09/0719.35269.339.34-2559,285-0.04%
2021/09/062.29.39219.399.35-18.859,408-0.03%
2021/09/03109.4179.379.38359,9260.01%
2021/09/0270.49.29149.399.2856.459,9240.09%
2021/09/01309.4615.39.469.4814.759,9330.02%
2021/08/3110.89.4932.39.499.50-21.559,682-0.04%
2021/08/30189.51353.39.499.55-335.358,545-0.57% 大賣/鉅額交易
2021/08/2730.79.18396.29.189.24-365.556,522-0.65% 大賣/鉅額交易
2021/08/260.39.10197.59.079.06-197.155,880-0.35% 大賣/鉅額交易
2021/08/25459.061,701.89.059.09-1,656.856,268-2.94% 大賣/鉅額交易
2021/08/2459.0919.089.11454,5970.01%
2021/08/23119.0529.049.02955,7910.02%
2021/08/2068.9548.978.94258,9700.00%
2021/08/19169.048.19.089.027.959,4060.01%
2021/08/1819.0939.099.11-259,3190.00%
2021/08/1700.00169.129.13-1659,786-0.03%
2021/08/1659.14109.139.13-559,801-0.01%
2021/08/13119.1429.139.13959,4030.02%
2021/08/1259.18119.199.19-659,651-0.01%
2021/08/1100.00259.169.17-2560,401-0.04%
2021/08/10109.11169.159.12-660,990-0.01%
2021/08/09129.0919.099.111162,6960.02%
2021/08/0649.200.99.209.193.163,0900.00%
2021/08/053.29.2200.009.253.264,3940.00%
2021/08/04109.20109.199.26067,9270.00%
2021/08/03119.19409.189.20-2970,659-0.04%
2021/08/02239.19119.209.251272,6520.02%
2021/07/30589.2100.009.175873,6930.08%
2021/07/29919.28139.309.307873,9400.11%
2021/07/28169.6799.669.67774,0130.01%
2021/07/27159.8000.009.781575,5230.02%
2021/07/26189.9629.959.891675,9410.02%
2021/07/2300.0019.939.90-175,6520.00%
2021/07/2269.8599.849.87-376,1770.00%
2021/07/21259.7800.009.692577,2490.03%
2021/07/2022.19.8449.869.8018.179,6020.02%
2021/07/199110.08129.9910.007979,7110.10%
2021/07/1649.99136.39.9210.00-132.381,172-0.16% 大賣/鉅額交易
2021/07/15209.7500.009.772081,1360.02%
2021/07/1400.0019.699.65-183,2260.00%
2021/07/13149.7619.749.681386,3140.02%
2021/07/12219.791109.859.73-8986,508-0.10% 大賣/
2021/07/0900.00139.599.63-1385,676-0.02%
2021/07/0889.5639.579.57585,9530.01%
2021/07/0719.4849.479.46-387,3810.00%
2021/07/06279.4619.489.462689,2580.03%
2021/07/050.29.44539.479.45-52.889,891-0.06%
2021/07/02519.45259.479.432689,9160.03%
2021/07/0119.5339.509.52-289,7430.00%
2021/06/30109.53209.559.53-1090,094-0.01%
2021/06/2929.5300.009.51290,5680.00%
2021/06/28119.6349.649.62791,1830.01%
2021/06/2519.64179.599.58-1692,154-0.02%
2021/06/2449.5429.559.55294,1380.00%
2021/06/23179.4829.509.531594,9900.02%
2021/06/2259.44139.429.39-894,946-0.01%
2021/06/21429.3800.009.344294,7150.04%
2021/06/1800.001309.529.55-13094,102-0.14% 大賣/鉅額交易
2021/06/17469.5419.529.584594,2180.05%
2021/06/1619.511059.549.58-10495,621-0.11% 大賣/鉅額交易
2021/06/15159.5519.569.561495,8450.01%
2021/06/11109.60209.599.59-1096,394-0.01%
2021/06/10119.70309.709.73-1996,351-0.02%
2021/06/0949.80109.729.73-696,866-0.01%
2021/06/08309.8919.889.902996,7550.03%
2021/06/0763.29.8600.009.9263.299,2120.06%
2021/06/0422.29.9300.009.9922.2100,4570.02%
2021/06/032110.101810.0910.053102,2410.00%
2021/06/021510.0573.69.9910.05-58.6102,110-0.06%
2021/06/011610.001310.0010.003101,5970.00%
2021/05/311210.053510.0510.05-23101,633-0.02%
2021/05/28999.84349.689.9365100,4610.06%
2021/05/2799.3300.009.33997,5190.01%
2021/05/2609.4229.459.47-297,9180.00%
2021/05/251389.4259.419.4413398,3540.14% 大買/鉅額交易
2021/05/24159.23309.289.30-1598,215-0.02%
2021/05/2149.27479.349.31-4398,258-0.04%
2021/05/2049.2000.009.17498,0460.00%
2021/05/1979.23179.179.24-1098,111-0.01%
2021/05/18389.1779.239.293197,9930.03%
2021/05/17268.911589.008.81-13297,483-0.14% 大賣/鉅額交易
2021/05/14129.27499.259.28-3795,538-0.04%
2021/05/13209.22149.239.27694,5820.01%
2021/05/121439.641419.699.40292,9920.00% 大買/大賣/
2021/05/1110110.132510.2510.007689,4630.08% 大買/
2021/05/101110.2513910.2510.30-12886,668-0.15% 大賣/鉅額交易
2021/05/07510.05243.410.0910.05-238.485,120-0.28% 大賣/鉅額交易
2021/05/061449.981110.009.9813384,2870.16% 大買/鉅額交易
2021/05/055.29.92179.799.85-11.883,213-0.01%
2021/05/04639.7833.19.989.6829.981,9050.04%
2021/05/0321.110.102610.1510.00-579,272-0.01%
2021/04/291810.121110.1510.10778,0800.01%
2021/04/282110.1811.210.2010.159.877,0010.01%
2021/04/2723.510.271710.2210.256.576,7310.01%
2021/04/264310.3712010.2910.40-7775,080-0.10% 大賣/
2021/04/23369.985710.0210.00-2172,168-0.03%
2021/04/221510.049010.069.98-7571,353-0.11%
2021/04/213210.002210.0010.001068,5110.01%
2021/04/2019110.2557.610.2910.15133.466,5020.20% 大買/鉅額交易
2021/04/198510.0262.910.0010.1022.164,5110.03%
2021/04/16209.432149.479.50-19462,155-0.31% 大賣/鉅額交易
2021/04/15449.431039.409.44-5962,566-0.09% 大賣/
2021/04/14279.29259.319.27262,3950.00%
2021/04/1349.48689.509.36-6461,991-0.10%
2021/04/12309.311879.179.34-15760,401-0.26% 大賣/鉅額交易
2021/04/09129.12129.149.09058,9290.00%
2021/04/08108.98109.009.00059,5780.00%
2021/04/072.98.9917.28.989.02-14.361,741-0.02%
2021/04/068.89.0619.19.089.05-10.361,686-0.02%
2021/04/012839.11199.109.1026461,3470.43% 大買/鉅額交易
2021/03/3129.10189.079.15-1660,881-0.03%
2021/03/301089.06359.029.067359,9680.12% 大買/
2021/03/291688.97719.019.089758,8890.16% 大買/
2021/03/26398.8537.18.868.841.956,9030.00%
2021/03/2500.00178.778.79-1756,151-0.03%
2021/03/2400.0058.718.71-555,816-0.01%
2021/03/2348.72578.728.70-5355,571-0.10%
2021/03/22488.6818.698.694755,2820.09%
2021/03/19328.6400.008.633255,3070.06%
2021/03/1828.78238.838.76-2154,000-0.04%
2021/03/17158.81397.68.838.80-382.654,124-0.71% 大賣/鉅額交易
2021/03/161.78.89158.918.90-13.354,070-0.02%
2021/03/1528.95108.958.92-853,958-0.01%
2021/03/12358.82218.848.851454,8470.03%
2021/03/11128.9268.68.938.84-56.655,422-0.10%
2021/03/10588.752.28.758.7655.853,3540.10%
2021/03/091918.5740.68.568.67150.451,8870.29% 大買/鉅額交易
2021/03/0800.00248.378.34-2449,699-0.05%
2021/03/053.88.253908.278.26-386.249,596-0.78% 大賣/鉅額交易
2021/03/04218.2800.008.312150,3660.04%
2021/03/0328.36128.388.36-1050,328-0.02%
2021/03/0250.48.38128.398.3138.449,9850.08%
2021/02/2678.3216.48.318.29-9.449,742-0.02%
2021/02/2500.0018.418.44-148,5010.00%
2021/02/2478.3111.48.358.29-4.447,987-0.01%
2021/02/2398.3038.348.34647,4710.01%
2021/02/2278.28838.308.27-7646,961-0.16%
2021/02/19108.2200.008.241046,7720.02%
2021/02/18168.301.28.298.3214.846,5130.03%
2021/02/173.38.24308.248.25-26.746,103-0.06%
2021/02/051.88.170.78.188.181.145,5670.00%
2021/02/0428.1400.008.17246,2450.00%
2021/02/0300.0078.168.17-748,358-0.01%
2021/02/0200.00518.178.14-5149,725-0.10%
2021/02/0128.1400.008.13249,6610.00%
2021/01/29358.1000.008.053549,6530.07%
2021/01/2878.1418.198.14648,8440.01%
2021/01/2728.2100.008.21248,3400.00%
2021/01/26258.2618.238.212448,3670.05%
2021/01/25138.2718.298.281248,2190.02%
2021/01/2218.28158.298.23-1448,506-0.03%
2021/01/2188.3318.398.30748,3120.01%
2021/01/20348.3928.318.303248,0620.07%
2021/01/1918.4818.518.49047,2070.00%
2021/01/18178.45128.428.48547,3430.01%
2021/01/15128.64108.588.55246,8110.00%
2021/01/1300.0018.688.66-146,1870.00%
2021/01/12248.6300.008.612445,8750.05%
2021/01/11228.73318.778.74-945,172-0.02%
2021/01/08188.80148.828.84444,0670.01%
2021/01/0718.59228.698.66-2143,172-0.05%
2021/01/0638.6517.28.698.64-14.242,593-0.03%
2021/01/0513.48.7868.808.777.441,9070.02%
2021/01/0478.7018.738.70641,5180.01%
2020/12/3178.91208.868.81-1340,910-0.03%
2020/12/30918.78127.58.818.87-36.539,389-0.09% 大賣/
2020/12/291008.56117.18.578.56-17.137,276-0.05% 大賣/
2020/12/2838.51468.508.52-4337,084-0.12%
2020/12/2500.00128.528.52-1236,953-0.03%
2020/12/2400.007.18.488.48-7.136,928-0.02%
2020/12/2318.4100.008.41136,9800.00%
2020/12/2200.00198.518.43-1937,283-0.05%
2020/12/21338.40238.408.491038,0070.03%
2020/12/1758.4500.008.46539,3260.01%
2020/12/161.48.4100.008.441.439,8580.00%
2020/12/15288.3600.008.362841,0170.07%
2020/12/1468.4600.008.46641,0160.01%
2020/12/1118.4638.498.46-241,8260.00%
2020/12/1088.47168.478.46-841,306-0.02%
2020/12/0928.4738.578.56-140,8490.00%
2020/12/08658.550.28.548.5164.841,4200.16%
2020/12/0748.7528.18.738.76-24.142,219-0.06%
2020/12/04208.631808.638.66-16041,675-0.38% 大賣/鉅額交易
2020/12/030.68.5918.618.60-0.441,3130.00%
2020/12/02128.6100.008.611241,2420.03%
2020/12/0118.600.88.608.620.241,2500.00%
2020/11/3088.6778.688.59141,2290.00%
2020/11/2758.7268.738.69-140,2700.00%
2020/11/2500.0018.688.63-140,7910.00%
2020/11/2418.6288.668.62-740,685-0.02%
2020/11/2358.646.18.638.66-1.140,7770.00%
2020/11/2010.98.56338.578.58-22.140,806-0.05%
2020/11/1918.62118.628.62-1041,862-0.02%
2020/11/1818.63118.668.65-1041,751-0.02%
2020/11/1718.58228.608.63-2141,543-0.05%
2020/11/1600.0018.628.58-141,6720.00%
2020/11/1300.00128.558.53-1241,476-0.03%
2020/11/1228.53948.558.56-9241,318-0.22%
2020/11/11368.5542.18.608.67-6.140,600-0.01%
2020/11/100.98.38477.78.368.37-476.838,459-1.24% 大賣/鉅額交易
2020/11/0900.0038.188.18-337,173-0.01%
2020/11/0618.1115.38.128.12-14.337,185-0.04%
2020/11/0518.1300.008.11137,8880.00%
2020/11/0458.1000.008.11539,5600.01%
2020/11/030.68.1048.088.11-3.439,911-0.01%
2020/11/0217.9968.018.03-540,070-0.01%
2020/10/3077.9800.007.96741,0090.02%
2020/10/29388.0500.008.053841,3970.09%
2020/10/28128.1000.008.111241,9910.03%
2020/10/2718.1418.148.15042,5070.00%
2020/10/260.88.2014.58.218.21-13.842,651-0.03%
2020/10/2300.0018.138.13-142,7140.00%
2020/10/2100.0018.078.06-143,4210.00%
2020/10/1918.0700.008.08143,9210.00%
2020/10/1618.0311.18.068.04-10.144,288-0.02%
2020/10/1500.0078.088.05-744,974-0.02%
2020/10/1400.0058.128.14-544,857-0.01%
2020/10/13258.0758.088.112044,8730.04%
2020/10/12208.1188.108.101245,0840.03%
2020/10/08128.14138.148.12-145,3870.00%
2020/10/074008.16118.168.1338945,5080.85% 大買/鉅額交易
2020/10/066.68.18158.168.20-8.445,616-0.02%
2020/10/0518.037.28.088.04-6.245,516-0.01%
2020/09/3000.00228.038.04-2245,440-0.05%
2020/09/2900.0018.048.01-145,5400.00%
2020/09/2854.57.94118.008.0143.545,7340.10%
2020/09/25147.88157.937.89-146,0050.00%
2020/09/241157.9300.007.8511545,7330.25% 大買/鉅額交易
2020/09/23888.04188.048.067044,7570.16%
2020/09/22188.17168.198.13244,0480.00%
2020/09/21488.2818.358.284743,2120.11%
2020/09/1858.4148.418.31142,8840.00%
2020/09/16488.4488.458.474041,2900.10%
2020/09/1538.6428.648.62140,2890.00%
2020/09/14138.6400.008.631340,4200.03%
2020/09/1188.66148.778.62-640,231-0.01%
2020/09/10108.686258.688.65-61539,297-1.56% 大賣/鉅額交易
2020/09/09128.3200.008.361236,8840.03%
2020/09/080.98.4528.438.45-1.136,5120.00%
2020/09/0700.00298.418.41-2936,933-0.08%
2020/09/0418.3738.338.38-238,212-0.01%
2020/09/0310.68.4048.428.406.638,5990.02%
2020/09/0200.0078.328.34-738,812-0.02%
2020/09/0158.3300.008.36539,4680.01%
2020/08/3128.3400.008.30239,8750.01%
2020/08/27118.4158.428.43639,8830.02%
2020/08/2638.4300.008.46340,0190.01%
2020/08/255548.515628.518.51-840,014-0.02% 大買/大賣/
2020/08/244.18.2500.008.224.139,7210.01%
2020/08/21178.2400.008.251739,9650.04%
2020/08/205.28.28138.188.18-7.840,183-0.02%
2020/08/1918.4078.448.40-640,685-0.01%
2020/08/18128.428.58.448.463.540,5350.01%
2020/08/17318.4028.488.462940,8050.07%
2020/08/14118.4100.008.411140,7530.03%
2020/08/13228.4328.468.432040,9020.05%
2020/08/1248.4800.008.44441,1490.01%
2020/08/1168.52158.608.50-941,585-0.02%
2020/08/102.38.52538.528.53-50.740,997-0.12%
2020/08/0728.1518.188.15139,6310.00%
2020/08/064.68.2198.228.21-4.439,490-0.01%
2020/08/054.88.1678.178.16-2.239,496-0.01%
2020/08/0478.5078.508.49038,8210.00%
2020/08/03278.44498.438.44-2238,395-0.06%
2020/07/3118.5217.88.548.51-16.837,835-0.04%
2020/07/30148.4958.508.54937,5010.02%
2020/07/2928.536.98.498.44-4.937,528-0.01%
2020/07/2878.414.88.428.382.237,7910.01%
2020/07/2758.498.28.478.40-3.238,070-0.01%
2020/07/2421.18.58268.538.52-4.938,291-0.01%
2020/07/23108.6518.628.63938,2770.02%
2020/07/2218.6438.658.64-238,702-0.01%
2020/07/21258.6700.008.652538,4400.07%
2020/07/2018.73178.748.74-1638,054-0.04%
2020/07/1728.780.18.788.781.938,2600.01%
2020/07/1638.8198.838.80-638,797-0.02%
2020/07/15108.82258.808.79-1538,897-0.04%
2020/07/1418.73198.748.71-1839,185-0.05%
2020/07/1300.0028.748.70-239,483-0.01%
2020/07/1038.64408.648.62-3739,920-0.09%
2020/07/0918.78148.798.78-1340,131-0.03%
2020/07/0800.00218.778.78-2140,662-0.05%
2020/07/07248.805.28.798.7718.841,7820.05%
2020/07/060.68.78188.778.80-17.442,079-0.04%
2020/07/0318.6638.668.66-242,0100.00%
2020/07/0200.00178.628.63-1742,285-0.04%
2020/07/0100.00118.628.59-1142,498-0.03%
2020/06/3000.003228.568.60-32242,764-0.75% 大賣/鉅額交易
2020/06/2958.5568.558.52-143,7200.00%
2020/06/240.18.6718.688.66-0.943,9460.00%
2020/06/2328.6368.688.66-445,132-0.01%
2020/06/2288.6158.628.63345,3430.01%
2020/06/192.18.6268.648.64-3.946,017-0.01%
2020/06/1838.6000.008.63346,4870.01%
2020/06/1758.6588.678.68-347,102-0.01%
2020/06/1628.65268.658.63-2448,490-0.05%
2020/06/1538.502.58.538.470.550,9760.00%
2020/06/1214.88.4768.438.538.851,6960.02%
2020/06/111258.7930.98.888.6194.152,2540.18% 大買/
2020/06/102619.01689.009.0119351,7260.37% 大買/鉅額交易
2020/06/09348.9540.58.968.96-6.552,678-0.01%
2020/06/08106.68.8991.48.878.9415.253,1040.03% 大買/
2020/06/051.38.70428.678.72-40.752,782-0.08%
2020/06/0438.5647.18.558.58-44.152,939-0.08%
2020/06/03158.5518.28.518.56-3.253,550-0.01%
2020/06/0258.3911.18.388.40-6.153,312-0.01%
2020/06/011.58.3626.18.398.35-24.653,423-0.05%
2020/05/2918.1925.18.318.34-24.153,363-0.05%
2020/05/28108.251.28.378.228.852,8360.02%
2020/05/2758.34358.348.32-3053,558-0.06%
2020/05/2620.18.33698.308.33-48.954,906-0.09%
2020/05/2548.13758.118.15-7155,043-0.13%
2020/05/22148.13148.158.10055,1300.00%
2020/05/2100.0078.228.22-755,094-0.01%
2020/05/2038.19388.218.17-3555,123-0.06%
2020/05/1900.0072.38.188.17-72.355,017-0.13%
2020/05/18128.07258.68.088.07-246.654,777-0.45% 大賣/鉅額交易
2020/05/1528.1800.008.16254,2710.00%
2020/05/14288.1838.198.162554,1490.05%
2020/05/13128.2728.308.281053,9480.02%
2020/05/1238.3158.318.31-254,0140.00%
2020/05/1128.39208.388.39-1853,966-0.03%
2020/05/0829.48.33118.338.2918.454,1350.03%
2020/05/0700.0028.228.22-253,7850.00%
2020/05/0618.2248.258.23-353,826-0.01%
2020/05/0538.2618.308.27254,0200.00%
2020/05/04638.252018.258.27-13854,374-0.25% 大賣/鉅額交易
2020/04/30145.58.5285.38.518.5460.254,5180.11% 大買/
2020/04/2998.39208.458.41-1155,001-0.02%
2020/04/28258.3018.348.302455,0260.04%
2020/04/270.18.26128.248.26-11.956,778-0.02%
2020/04/2428.0838.128.08-156,6160.00%
2020/04/2378.142.18.128.134.956,7050.01%
2020/04/2288.0538.108.10556,2740.01%
2020/04/213238.1638.218.0832056,1670.57% 大買/鉅額交易
2020/04/20158.3500.008.341555,7130.03%
2020/04/17538.50202.18.468.44-149.155,694-0.27% 大賣/鉅額交易
2020/04/16258.460.18.458.4324.955,2930.05%
2020/04/1548.5518.18.588.58-14.154,873-0.03%
2020/04/1488.44438.448.47-3554,785-0.06%
2020/04/131538.3438.328.3315054,4860.28% 大買/鉅額交易
2020/04/10104.68.29149.18.458.61-44.554,364-0.08% 大買/大賣/
2020/04/0988.08738.118.14-6553,841-0.12%
2020/04/0867.83257.877.90-1953,361-0.04%
2020/04/07107.76637.767.77-5353,232-0.10%
2020/04/0633.47.66507.677.66-16.653,024-0.03%
2020/04/0157.63947.647.64-8953,043-0.17%
2020/03/31237.75227.797.63152,6850.00%
2020/03/3046.57.747.67.797.8138.951,7180.08%
2020/03/27967.96378.077.925951,8060.11%
2020/03/2611.27.5837.647.668.250,8370.02%
2020/03/2525.17.59337.587.61-7.951,139-0.02%
2020/03/24547.43207.417.333450,8290.07%
2020/03/23237.0617.127.112251,1860.04%
2020/03/201067.22617.307.344550,8720.09% 大買/
2020/03/192096.80106.856.7219950,1330.40% 大買/鉅額交易
2020/03/1869.37.5637.707.4666.349,6350.13%
2020/03/17277.72517.787.71-2449,041-0.05%
2020/03/16568.1134.38.178.0321.748,2150.04%
2020/03/133.78.24478.078.36-43.347,606-0.09%
2020/03/12268.71158.798.691146,6960.02%
2020/03/1139.07149.119.03-1145,734-0.02%
2020/03/101039.0239.009.0010045,2460.22% 大買/
2020/03/09428.9300.008.904244,5710.09%
2020/03/06209.1800.009.122043,6870.05%
2020/03/0519.39.3089.269.3411.343,4380.03%
2020/03/0409.1359.119.13-543,460-0.01%
2020/03/03149.1879.199.13743,2560.02%
2020/03/025.49.04169.069.07-10.642,953-0.02%
2020/02/27189.3679.399.211142,6790.03%
2020/02/2676.39.5800.009.5476.341,8380.18%
2020/02/254.19.7400.009.744.140,8270.01%
2020/02/2420.59.8300.009.8220.541,1670.05%
2020/02/2149.9169.909.90-241,0830.00%
2020/02/2059.9569.949.92-141,0930.00%
2020/02/1900.0019.949.92-141,1470.00%
2020/02/18209.8719.899.861941,3070.05%
2020/02/1789.86209.829.86-1241,725-0.03%
2020/02/14109.9219.939.91942,0290.02%
2020/02/130.49.9700.009.970.442,6450.00%
2020/02/1219.982010.029.98-1943,704-0.04%
2020/02/115.59.94259.959.94-19.544,485-0.04%
2020/02/1069.6729.749.74446,9780.01%
2020/02/0709.801009.799.78-10049,330-0.20%
2020/02/0660.39.80119.859.8949.349,7010.10%
2020/02/0579.6700.009.71749,7670.01%
2020/02/04139.5800.009.781349,3430.03%
2020/02/033249.501009.449.6022448,8260.46% 大買/鉅額交易
2020/01/3127.49.8200.009.8527.447,8990.06%
2020/01/301109.9400.009.7611047,5380.23% 大買/鉅額交易
2020/01/202010.352210.3310.40-245,4910.00%
2020/01/17110.25110.2510.25045,2530.00%
2020/01/1600.002010.2010.25-2045,160-0.04%
2020/01/155.110.2600.0010.205.145,3500.01%
2020/01/143210.32710.2510.302545,5660.05%
2020/01/131010.20110.3010.30945,5650.02%
2020/01/101710.15310.1510.151445,5230.03%
2020/01/091010.152010.2010.20-1045,468-0.02%
2020/01/081210.145510.1510.10-4345,928-0.09%
2020/01/071010.2000.0010.201045,4210.02%
2020/01/0615.810.20510.2010.2010.845,5350.02%
2020/01/0200.003.310.4510.45-3.344,759-0.01%
2019/12/31010.359.110.4010.35-9.144,636-0.02%
2019/12/300.410.402.310.4010.45-244,4900.00%
2019/12/275010.40110.4010.404944,5770.11%
2019/12/251110.4500.0010.451144,8560.02%
2019/12/2413.110.54510.4510.408.145,3530.02%
2019/12/2336.510.573010.5810.556.544,9040.01%
2019/12/20310.6030.710.6010.60-27.744,742-0.06%
2019/12/193110.65210.6010.652944,6430.06%
2019/12/186210.654110.6110.602144,7510.05%
2019/12/1700.0015.110.4910.55-15.145,704-0.03%
2019/12/162110.494210.5010.50-2145,883-0.05%
2019/12/133210.50258.310.4610.45-226.345,658-0.50% 大賣/鉅額交易
2019/12/121010.28210.2510.20844,3290.02%
2019/12/1100.00310.1510.20-344,201-0.01%
2019/12/100.210.253310.2910.25-32.844,275-0.07%
2019/12/0910.510.201110.1710.25-0.544,8190.00%
2019/12/06010.05310.1010.05-345,728-0.01%
2019/12/0510.310.10310.1010.107.347,8390.02%
2019/12/0400.00910.0510.10-948,174-0.02%
2019/12/03010.103210.0510.10-3248,400-0.07%
2019/12/020.410.1000.0010.100.448,5890.00%
2019/11/28510.150.410.1510.154.649,1670.01%
2019/11/261010.251910.2210.20-950,099-0.02%
2019/11/2510.610.223010.2010.20-19.449,465-0.04%
2019/11/2129.96110.0510.00148,7430.00%
2019/11/2000.0015.410.1010.05-15.448,173-0.03%
2019/11/1800.00210.1010.20-247,9370.00%
2019/11/1500.0011.210.1010.10-11.247,870-0.02%
2019/11/1400.003810.0510.05-3847,716-0.08%
2019/11/1300.001110.1510.10-1147,560-0.02%
2019/11/125110.353610.2510.301547,5190.03%
2019/11/113110.184.610.1510.1526.447,1590.06%
2019/11/0800.0022310.4210.40-22346,243-0.48% 大賣/鉅額交易
2019/11/0748.510.32102.210.4010.45-53.745,942-0.12% 大賣/
2019/11/067310.09155.110.0910.10-82.142,989-0.19% 大賣/
2019/11/0520.39.90349.879.89-13.740,587-0.03%
2019/11/0400.0060.89.809.80-60.840,332-0.15%
2019/11/0119.6299.679.70-840,087-0.02%
2019/10/3100.0089.659.62-840,410-0.02%
2019/10/3079.6699.689.66-240,4970.00%
2019/10/29469.7099.819.683740,5670.09%
2019/10/28119.77379.799.76-2640,363-0.06%
2019/10/2529.7300.009.75240,3400.00%
2019/10/240.19.7949.779.79-3.940,351-0.01%
2019/10/23629.7569.789.775640,2480.14%
2019/10/2216.59.821059.829.82-88.540,140-0.22% 大賣/
2019/10/21159.76209.769.73-539,861-0.01%
2019/10/1812.29.71179.729.69-4.839,841-0.01%
2019/10/1769.73829.769.78-7639,595-0.19%
2019/10/1629.74103.19.729.72-101.139,677-0.25% 大賣/鉅額交易
2019/10/1500.00369.599.60-3640,026-0.09%
2019/10/1400.00299.569.59-2940,051-0.07%
2019/10/0919.4939.489.45-240,0060.00%
2019/10/083.49.51409.509.52-36.640,003-0.09%
2019/10/0754.19.37369.389.3818.139,9670.05%
2019/10/0425.29.3539.29.339.34-1440,660-0.03%
2019/10/03259.34349.349.34-940,819-0.02%
2019/10/02349.41194.39.419.44-160.340,926-0.39% 大賣/鉅額交易
2019/10/01559.5039.509.505240,6710.13%
2019/09/27169.46119.429.39540,5490.01%
2019/09/26459.6259.619.564040,2780.10%
2019/09/2529.5611.59.579.55-9.540,406-0.02%
2019/09/249.69.60809.599.61-70.440,807-0.17%
2019/09/232.19.781029.739.71-99.940,785-0.24% 大賣/
2019/09/20419.7650.29.779.68-9.241,505-0.02%
2019/09/1939.6859.699.70-239,672-0.01%
2019/09/18409.76119.759.762939,3320.07%
2019/09/1799.71539.699.67-4438,792-0.11%
2019/09/1689.8279.859.82138,6420.00%
2019/09/12409.8689.909.813238,9400.08%
2019/09/11639.8929.919.866139,2990.16%
2019/09/10229.85689.869.90-4638,551-0.12%
2019/09/094.59.701099.569.78-104.537,065-0.28% 大賣/鉅額交易
2019/09/0619.3210.79.329.34-9.734,995-0.03%
2019/09/051.39.30289.339.34-26.734,806-0.08%
2019/09/0400.001.29.299.31-1.234,8100.00%
2019/09/0317.89.3000.009.2717.835,1500.05%
2019/09/0229.29529.299.30-5035,213-0.14%
2019/08/300.69.15169.149.20-15.434,698-0.04%
2019/08/291218.9600.008.9312134,2050.35% 大買/鉅額交易
2019/08/270.68.8700.008.870.635,3320.00%
2019/08/2618.7800.008.80136,1560.00%
2019/08/2318.8658.878.90-436,141-0.01%
2019/08/2200.0058.838.82-536,305-0.01%
2019/08/2138.8258.848.84-236,780-0.01%
2019/08/20538.8800.008.885336,7560.14%
2019/08/1918.9300.008.93136,6870.00%
2019/08/1688.8738.908.88536,7120.01%
2019/08/1568.8100.008.82636,5360.02%
2019/08/14209.00599.058.97-3936,598-0.11%
2019/08/13239.03109.028.971336,3570.04%
2019/08/12629.11309.119.123236,2290.09%
2019/08/080.98.8100.008.800.935,9550.00%
2019/08/0718.7300.008.68136,2580.00%
2019/08/0638.602258.588.71-22236,895-0.60% 大賣/鉅額交易
2019/08/05158.8300.008.801537,1030.04%
2019/08/02218.8400.008.872137,2730.06%
2019/08/0129.0000.008.99237,9370.01%
2019/07/3159.09109.109.04-538,026-0.01%
2019/07/3019.1000.009.11137,9980.00%
2019/07/2900.0029.099.17-238,504-0.01%
2019/07/2659.1200.009.11538,8650.01%
2019/07/2500.0029.179.18-239,075-0.01%
2019/07/24129.1519.159.121139,2960.03%
2019/07/2319.1359.169.11-439,436-0.01%
2019/07/228.59.19159.219.19-6.539,560-0.02%
2019/07/1900.0019.139.11-139,4880.00%
2019/07/18239.04129.039.021139,7340.03%
2019/07/17109.1000.009.091039,5620.03%
2019/07/1659.3000.009.27538,8370.01%
2019/07/15179.28259.319.29-838,721-0.02%
2019/07/1200.00209.379.35-2038,688-0.05%
2019/07/1149.40169.409.41-1238,973-0.03%
2019/07/10259.4959.499.502039,1530.05%
2019/07/09459.4700.009.464538,9110.12%
2019/07/081.59.5100.009.521.538,9200.00%
2019/07/0512.39.5100.009.5012.338,8160.03%
2019/07/0421.19.45359.469.46-13.939,474-0.04%
2019/07/0379.3549.389.33339,8630.01%
2019/07/02119.3929.419.42940,5260.02%
2019/07/0100.0099.499.48-940,712-0.02%
2019/06/28119.46219.459.43-1040,737-0.02%
2019/06/2700.0089.349.34-841,268-0.02%
2019/06/2619.16129.159.17-1141,511-0.03%
2019/06/2559.1029.129.12341,9980.01%
2019/06/240.59.1519.129.17-0.542,5620.00%
2019/06/2159.1100.009.12543,0720.01%
2019/06/2000.00219.149.13-2143,243-0.05%
2019/06/1900.00199.059.07-1943,126-0.04%
2019/06/1700.00108.918.90-1042,618-0.02%
2019/06/1300.0048.888.89-443,283-0.01%
2019/06/12208.89238.938.93-343,972-0.01%
2019/06/11508.94108.978.994043,8280.09%
2019/06/103.68.8218.818.842.643,2760.01%
2019/06/0598.86558.858.86-4642,845-0.11%
2019/06/0438.9478.938.94-442,688-0.01%
2019/06/03218.89108.868.911142,4600.03%
2019/05/31118.61158.698.78-441,705-0.01%
2019/05/2900.0078.448.43-741,151-0.02%
2019/05/28258.5000.008.432541,6190.06%
2019/05/270.68.42158.448.42-14.441,423-0.03%
2019/05/2358.42178.438.42-1241,682-0.03%
2019/05/2200.00108.548.50-1041,779-0.02%
2019/05/21208.47108.478.591041,8800.02%
2019/05/2011.18.3488.368.383.141,6210.01%
2019/05/1768.3668.368.33042,0920.00%
2019/05/1658.3868.418.36-143,1600.00%
2019/05/15278.5000.008.472743,2630.06%
2019/05/14118.4700.008.471143,4810.03%
2019/05/13428.6400.008.614243,0680.10%
2019/05/09128.81188.878.81-643,189-0.01%
2019/05/08108.7000.008.701042,7960.02%
2019/05/075.68.7500.008.755.642,6630.01%
2019/05/0348.8858.898.89-142,5890.00%
2019/05/02408.8200.008.824042,2460.09%
2019/04/2900.00228.808.76-2242,121-0.05%
2019/04/2600.0098.758.76-942,199-0.02%
2019/04/2598.80108.808.78-142,1450.00%
2019/04/2400.0014.18.828.77-14.142,569-0.03%
2019/04/2300.0058.778.82-542,842-0.01%
2019/04/225.68.793.58.798.782.143,7960.00%
2019/04/1838.7448.738.66-144,2810.00%
2019/04/1768.77128.738.73-644,580-0.01%
2019/04/16198.6388.638.631144,3470.02%
2019/04/1538.7500.008.71345,0080.01%
2019/04/1268.7900.008.75646,3630.01%
2019/04/110.38.8018.868.80-0.747,4840.00%
2019/04/1028.8000.008.81247,9490.00%
2019/04/0998.73278.738.72-1847,674-0.04%
2019/04/082.68.7628.768.750.647,2450.00%
2019/04/0318.8100.008.81146,4090.00%
2019/04/0228.7768.818.77-446,021-0.01%
2019/04/01278.93208.898.81745,6010.02%
2019/03/29328.88278.949.08544,4430.01%
2019/03/28148.5838.598.581144,0240.02%
2019/03/27208.6910.18.708.689.944,0800.02%
2019/03/2678.8698.828.82-244,2360.00%
2019/03/25728.91238.908.924944,6650.11%
2019/03/22179.2199.159.12844,1290.02%
2019/03/21119.2300.009.271144,4420.02%
2019/03/20289.3400.009.312844,8720.06%
2019/03/19739.33349.299.323944,8090.09%
2019/03/180.79.1959.199.19-4.344,949-0.01%
2019/03/1500.00439.129.10-4345,129-0.10%
2019/03/14209.13239.089.08-344,554-0.01%
2019/03/13109.16109.119.11045,0450.00%
2019/03/12509.1789.159.154245,1990.09%
2019/03/11259.09309.119.11-545,223-0.01%
2019/03/0800.00158.999.01-1545,444-0.03%
2019/03/072.59.0800.009.082.545,6550.01%
2019/03/0559.1200.009.11545,9030.01%
2019/03/04359.1600.009.203545,6990.08%
2019/02/27359.18219.199.231445,5360.03%
2019/02/26179.2119.269.161645,0840.04%
2019/02/25109.21219.229.23-1144,678-0.02%
2019/02/22109.13409.169.18-3044,513-0.07%
2019/02/21109.1100.009.161044,4420.02%
2019/02/20289.1300.009.092844,2170.06%
2019/02/19109.11309.099.11-2043,897-0.05%
2019/02/18229.1300.009.142243,6810.05%
2019/02/1523.39.09609.069.09-36.743,231-0.08%
2019/02/1458.75138.798.80-842,118-0.02%
2019/02/1348.7018.738.69341,8410.01%
2019/02/12108.63108.688.68041,3190.00%
2019/02/1116.68.61108.698.686.641,3930.02%
2019/01/30248.70408.688.69-1640,921-0.04%
2019/01/29378.67258.658.691240,5410.03%
2019/01/28358.58128.608.602339,8650.06%
2019/01/25288.57318.598.57-339,865-0.01%
2019/01/2428.4588.578.57-639,709-0.02%
2019/01/23118.45108.448.44140,1140.00%
2019/01/22168.50108.498.49640,3660.01%
2019/01/21188.5018.508.501740,3510.04%
2019/01/18118.45108.458.45140,5160.00%
2019/01/17208.5288.528.521240,8840.03%
2019/01/16248.4200.008.422441,2390.06%
2019/01/15368.38248.458.541240,9040.03%
2019/01/14568.45288.418.392840,4950.07%
2019/01/11188.7900.008.711839,9280.05%
2019/01/1028.8800.008.91239,5430.01%
2019/01/09348.89338.918.91139,8830.00%
2019/01/0838.8700.008.87339,6060.01%
2019/01/0722.68.7011.28.688.9311.439,8100.03%
2019/01/04148.32808.378.30-6639,561-0.17%
2019/01/0358.5800.008.56540,0830.01%
2019/01/02168.8318.928.751539,0120.04%
2018/12/28339.0018.988.973238,5830.08%
2018/12/27179.0929.129.091539,2550.04%
2018/12/2649.1000.009.01439,5920.01%
2018/12/25119.1000.009.091139,6600.03%
2018/12/2459.1900.009.23540,3470.01%
2018/12/2219.0700.009.05140,7020.00%
2018/12/21198.967708.988.97-75141,263-1.82% 大賣/鉅額交易
2018/12/2079.0579.109.03040,3960.00%
2018/12/19109.2100.009.161040,0830.02%
2018/12/18359.3400.009.313539,4850.09%
2018/12/17139.5619.519.531239,0950.03%
2018/12/14469.6100.009.554640,5320.11%
2018/12/13159.721.19.739.7013.940,8820.03%
2018/12/12409.7400.009.774041,4600.10%
2018/12/11249.7359.729.711942,9330.04%
2018/12/10159.9100.009.901542,5950.04%
2018/12/071.510.0200.0010.001.542,5650.00%
2018/12/061510.0600.0010.051542,5850.04%
2018/12/041010.402210.4010.40-1243,105-0.03%
2018/12/03410.5100.0010.50443,1610.01%
2018/11/30110.4500.0010.45143,2100.00%
2018/11/2900.00110.4510.35-142,8990.00%
2018/11/2800.00910.3310.35-942,847-0.02%
2018/11/260.910.30710.2610.30-6.144,674-0.01%
2018/11/2300.00110.1510.10-144,8030.00%
2018/11/22910.2500.0010.20944,9450.02%
2018/11/21310.23310.2510.25045,1830.00%
2018/11/20210.3500.0010.30245,4040.00%
2018/11/16110.351510.3310.30-1445,615-0.03%
2018/11/1400.009.110.2510.35-9.146,057-0.02%
2018/11/09110.4000.0010.30145,7010.00%
2018/11/08210.40910.4410.40-745,926-0.02%
2018/11/074.510.2600.0010.304.545,7290.01%
2018/11/060.910.20510.3010.20-4.146,356-0.01%
2018/11/01810.08010.1510.10847,8780.02%
2018/10/311.910.231010.2010.15-8.147,867-0.02%
2018/10/3000.001.310.1110.15-1.347,0390.00%
2018/10/2949.7900.009.86446,8280.01%
2018/10/2689.7819.759.75746,9150.01%
2018/10/2569.7849.779.81246,5730.00%
2018/10/241510.0600.0010.001546,2820.03%
2018/10/238.610.16110.2010.157.645,9100.02%
2018/10/22510.09110.2510.25445,7030.01%
2018/10/19210.03110.2010.15145,8020.00%
2018/10/181310.33310.2510.251045,4020.02%
2018/10/17210.2800.0010.35245,6490.00%
2018/10/154010.4000.0010.354045,0180.09%
2018/10/121310.461010.5510.60344,4980.01%
2018/10/1194310.641110.5610.4593243,4712.14% 大買/鉅額交易
2018/10/092.711.533011.6011.60-27.341,170-0.07%
2018/10/082311.54111.5011.602240,8440.05%
2018/10/051411.4700.0011.451440,8410.03%
2018/10/041.311.795.311.7511.75-3.939,802-0.01%
2018/10/02111.754.911.7211.75-3.939,838-0.01%
2018/10/0100.0010.511.9511.90-10.539,312-0.03%
2018/09/2800.00111.8511.95-139,2480.00%
2018/09/272.311.8100.0011.902.338,8210.01%
2018/09/261011.85211.8811.85838,8710.02%
2018/09/25511.8500.0011.85539,2090.01%
2018/09/21711.8500.0011.85739,0020.02%
2018/09/201211.724211.7611.75-3038,532-0.08%
2018/09/198012.1700.0012.158036,8370.22%
2018/09/1800.00112.2512.15-135,7640.00%
2018/09/17112.1000.0012.15134,7850.00%
2018/09/14912.0600.0012.10933,0790.03%
2018/09/1300.001212.0112.05-1232,854-0.04%
2018/09/12011.9500.0011.95032,7990.00%
2018/09/11511.7000.0011.85532,9180.02%
2018/09/100.311.955112.0012.00-50.732,176-0.16%
2018/09/070.712.0000.0012.000.732,1940.00%
2018/09/0600.00411.9511.95-432,061-0.01%
2018/09/05112.15112.2512.10031,7830.00%
2018/09/04212.182612.2012.25-2432,055-0.07%
2018/09/031012.1000.0012.151031,8750.03%
2018/08/316812.192512.1212.154331,7350.14%
2018/08/30512.00912.0011.95-430,168-0.01%
2018/08/2900.001911.9812.05-1930,242-0.06%
2018/08/28111.9000.0011.95130,3650.00%
2018/08/2700.00911.9012.00-930,600-0.03%
2018/08/2400.00911.8011.80-930,481-0.03%
2018/08/220.211.809.311.8511.85-9.132,573-0.03%
2018/08/2100.00911.8011.80-932,600-0.03%
2018/08/2000.001511.7011.65-1532,580-0.05%
2018/08/17211.651011.7011.65-832,853-0.02%
2018/08/16511.6500.0011.65533,0800.02%
2018/08/15511.751611.7511.70-1133,485-0.03%
2018/08/1400.001211.8411.85-1233,308-0.04%
2018/08/13111.8010.111.8711.90-9.133,159-0.03%
2018/08/109.311.827311.8411.85-63.732,601-0.20%
2018/08/0800.00407.211.3511.55-407.231,500-1.29% 大賣/鉅額交易
2018/08/0700.001011.3011.30-1031,539-0.03%
2018/08/0600.000.611.3511.35-0.631,6480.00%
2018/08/021011.30311.3011.30732,7700.02%
2018/07/3100.001111.4511.60-1132,935-0.03%
2018/07/301011.2500.0011.301032,7250.03%
2018/07/26911.4400.0011.40932,9800.03%
2018/07/25311.4000.0011.40332,9750.01%
2018/07/245011.4000.0011.405033,5260.15%
2018/07/2300.00511.6011.65-533,232-0.02%
2018/07/20411.55211.5511.50233,6290.01%
2018/07/1900.001011.6011.65-1035,138-0.03%
2018/07/1700.00811.4611.45-837,714-0.02%
2018/07/1600.00911.6011.50-937,914-0.02%
2018/07/13211.601411.4911.65-1238,301-0.03%
2018/07/12511.2500.0011.30538,3170.01%
2018/07/11711.2100.0011.25738,4700.02%
2018/07/10011.551211.6011.60-1238,446-0.03%
2018/07/0910.311.351811.2811.50-7.738,796-0.02%
2018/07/061311.041011.0011.05340,3530.01%
2018/07/05511.15211.2011.15340,4830.01%
2018/07/0432111.1500.0011.1032140,8480.79% 大買/鉅額交易
2018/07/039611.2600.0011.209640,8820.23%
2018/07/022611.7000.0011.602640,3460.06%
2018/06/29111.70211.7011.75-140,2100.00%
2018/06/28211.751011.7511.70-841,110-0.02%
2018/06/2700.000.111.7511.80-0.142,2160.00%
2018/06/2600.00311.9011.90-342,297-0.01%
2018/06/2200.00511.9011.85-543,370-0.01%
2018/06/2100.00211.8011.80-244,0350.00%
2018/06/2010211.8500.0011.7510245,3320.23% 大買/鉅額交易
2018/06/19411.8400.0011.80445,4010.01%
2018/06/1400.00312.0011.95-348,910-0.01%
2018/06/13512.0000.0012.00550,1990.01%
2018/06/12111.9000.0011.95150,4600.00%
2018/06/111.212.04412.1012.05-2.850,923-0.01%
2018/06/0800.001412.1512.20-1451,662-0.03%
2018/06/070.212.1000.0012.150.255,3980.00%
2018/06/0600.00712.1612.20-755,413-0.01%
2018/06/0500.001112.1512.20-1155,657-0.02%
2018/06/0400.00712.1712.15-755,709-0.01%
2018/06/01512.00311.9712.00256,1410.00%
2018/05/31112.00411.9612.00-357,423-0.01%
2018/05/302111.82112.0012.002057,6470.03%
2018/05/293511.96211.9812.003357,6770.06%
2018/05/28312.05712.0112.00-458,851-0.01%
2018/05/256112.101212.1512.054960,3450.08%
2018/05/241211.9940011.9512.05-38863,994-0.61% 大賣/鉅額交易
2018/05/23211.95112.0512.00167,3020.00%
2018/05/211012.10412.1112.15673,6670.01%
2018/05/181012.1011.612.1012.05-1.674,0780.00%
2018/05/17712.1000.0012.05774,0680.01%
2018/05/1600.00112.1012.20-174,7290.00%
2018/05/155012.10212.2512.104876,4550.06%
2018/05/14512.26312.3012.25276,6570.00%
2018/05/111012.351.812.2812.308.276,4860.01%
2018/05/102012.455612.4212.35-3676,456-0.05%
2018/05/091.212.28112.3012.250.276,0550.00%
2018/05/0800.004.812.2012.30-4.876,043-0.01%
2018/05/04712.16312.1512.15476,1840.01%
2018/05/03212.1514012.1512.15-13876,250-0.18% 大賣/鉅額交易
2018/05/0200.001012.1012.15-1076,547-0.01%
2018/04/30512.051412.1912.15-976,843-0.01%
2018/04/279811.94111.9511.959776,5150.13%
2018/04/2512212.075612.0912.056677,3870.09% 大買/
2018/04/231912.594412.5012.50-2576,353-0.03%
2018/04/2000.0023.112.2412.20-23.174,715-0.03%
2018/04/18212.05112.0012.05174,1000.00%
2018/04/1700.001011.8511.90-1074,621-0.01%
2018/04/161411.97312.0011.901175,5340.01%
2018/04/13512.0517.912.0612.05-12.975,648-0.02%
2018/04/12111.951812.0012.00-1776,276-0.02%
2018/04/113112.116912.0612.10-3876,066-0.05%
2018/04/108511.752611.6811.705974,5830.08%
2018/04/091011.351111.5511.50-174,2500.00%
2018/04/031011.30311.4011.35773,7350.01%
2018/04/022011.4800.0011.452073,6020.03%
2018/03/311011.551111.6011.55-173,4380.00%
2018/03/303011.5315311.4411.50-12374,239-0.17% 大賣/鉅額交易
2018/03/2915211.09511.0911.0514773,3960.20% 大買/鉅額交易
2018/03/282211.402711.3611.35-572,392-0.01%
2018/03/271711.59511.6311.601272,3440.02%
2018/03/262011.33311.2511.501772,6790.02%
2018/03/232011.3113311.3511.35-11372,680-0.16% 大賣/鉅額交易
2018/03/2214411.704411.5611.5510072,1830.14% 大買/
2018/03/21511.85411.311.8511.85-406.370,772-0.57% 大賣/鉅額交易
2018/03/209211.9030.111.8811.8061.970,8780.09%
2018/03/194012.3122812.3012.25-18870,252-0.27% 大賣/鉅額交易
2018/03/16412.462212.5212.70-1870,388-0.03%
2018/03/152012.3300.0012.302069,3000.03%
2018/03/14912.422012.4012.40-1169,304-0.02%
2018/03/136612.6900.0012.606668,7130.10%
2018/03/1244612.427312.5512.7037368,3740.55% 大買/鉅額交易
2018/03/0900.005511.9011.90-5565,351-0.08%
2018/03/081111.90312.0311.90865,8390.01%
2018/03/078411.9500.0011.858465,7480.13%
2018/03/061811.7900.0011.851866,1400.03%
2018/03/0515311.8010.111.8011.65142.965,9210.22% 大買/鉅額交易
2018/03/023311.991611.9612.051765,3700.03%
2018/03/012412.1960.612.1012.20-36.665,118-0.06%
2018/02/27159.211.963312.0012.05126.264,1920.20% 大買/鉅額交易
2018/02/26412.112.212.1112.051.863,1880.00%
2018/02/2311312.096112.1612.055262,1460.08% 大買/
2018/02/22183.211.4711411.4211.8569.260,5870.11% 大買/大賣/
2018/02/2150711.223011.1811.1547760,2520.79% 大買/鉅額交易
2018/02/128310.96599.110.9811.05-516.160,868-0.85% 大賣/鉅額交易
2018/02/09189.95710.0510.051156,8800.02%
2018/02/08110.2000.0010.15156,4110.00%
2018/02/07810.1663410.2510.20-62656,274-1.11% 大賣/鉅額交易
2018/02/066039.9679.919.9159655,6211.07% 大買/鉅額交易
2018/02/0500.00310.5010.50-353,935-0.01%
2018/02/0200.00910.6010.65-953,585-0.02%
2018/02/0117110.61910.6010.6516253,6720.30% 大買/鉅額交易
2018/01/3100.00910.6010.70-953,268-0.02%
2018/01/3050210.752010.7510.7048252,8660.91% 大買/鉅額交易
2018/01/29210.781010.8310.80-852,656-0.02%
2018/01/2600.003610.7810.80-3652,344-0.07%
2018/01/2500.002010.7810.80-2052,384-0.04%
2018/01/2400.002710.7510.75-2752,657-0.05%
2018/01/234910.701510.7010.703452,5750.06%
2018/01/22110.705510.7710.75-5452,998-0.10%
2018/01/19310.7582810.7510.80-82555,073-1.50% 大賣/鉅額交易
2018/01/18210.704110.7910.75-3955,212-0.07%
2018/01/17410.643810.6110.60-3454,782-0.06%
2018/01/1600.0089.410.6010.70-89.454,349-0.16%
2018/01/1500.00410.6010.65-454,272-0.01%
2018/01/121010.57310.6510.65754,0750.01%
2018/01/117810.561110.6410.556753,7530.12%
2018/01/10910.891310.8910.85-452,985-0.01%
2018/01/0900.00310.7810.80-351,787-0.01%
2018/01/087810.754510.7510.753351,3880.06%
2018/01/05310.605210.6110.60-4950,317-0.10%
2018/01/045010.551110.5410.603950,0780.08%
2018/01/0325110.554210.5810.5520950,1730.42% 大買/鉅額交易
2018/01/0235110.52910.5410.5034249,8780.69% 大買/鉅額交易
新光金 相關文章