艾訊 (3088)-元富-吉利券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
106.0
漲跌
▼11.5
漲幅
-9.79%
成交量
14,995張
產業
上櫃電腦及週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	51	106.64	34	119.26	106.00	17	1,616	1.05%
2024/06/04	0	0.00	21	115.33	117.50	-21	1,380	-1.52%
2024/06/03	15	106.73	1	107.00	107.00	14	1,240	1.13%
2024/05/29	1	102.00	0	0.00	99.90	1	1,124	0.09%
2024/05/27	1	95.20	1	94.50	94.60	0	921	0.00%
2024/05/24	1	89.50	3	89.30	90.30	-2	869	-0.23%
2024/05/10	0	0.00	1	85.80	86.50	-1	871	-0.11%
2024/05/08	0	0.00	2	87.00	87.20	-2	868	-0.23%
2024/05/07	0	0.00	1	87.00	86.90	-1	865	-0.12%
2024/05/03	1	87.90	0	0.00	87.70	1	857	0.12%
2024/04/08	2	92.50	0	0.00	92.50	2	824	0.24%
2024/03/29	1	92.80	0	0.00	91.80	1	784	0.13%
2024/03/27	1	91.00	1	91.40	91.00	0	773	0.00%
2024/03/26	3	93.50	3	91.00	91.00	0	767	0.00%
2024/03/21	5	94.66	4	94.35	93.10	1	741	0.13%
2024/03/19	2	90.85	0	0.00	90.90	2	661	0.30%
2024/03/14	0	0.00	3	88.50	88.70	-3	641	-0.47%
2024/03/13	8	90.75	1	90.20	89.30	7	645	1.08%
2024/03/05	2	91.25	1	92.10	90.10	1	716	0.14%
2024/02/21	3	84.33	0	0.00	84.10	3	634	0.47%
2024/02/19	2	83.50	0	0.00	84.30	2	640	0.31%
2024/02/16	0	0.00	1	83.10	83.50	-1	644	-0.16%
2024/01/18	0	0.00	0.1	81.60	81.40	-0.1	734	-0.01%
2024/01/12	0	0.00	3	82.70	82.20	-3	746	-0.40%
2024/01/11	3	82.77	0	0.00	83.10	3	743	0.40%
2024/01/10	1	82.20	0	0.00	82.00	1	741	0.13%
2023/12/22	0	0.00	1	86.50	86.80	-1	804	-0.12%
2023/12/14	0	0.00	1.1	89.84	90.10	-1.1	807	-0.14%
2023/12/08	0	0.00	3	88.57	88.50	-3	829	-0.36%
2023/12/07	3	89.20	0	0.00	88.80	3	870	0.34%
2023/12/06	2	95.55	1	94.30	93.60	1	849	0.12%
2023/12/05	0	0.00	1	89.00	89.00	-1	834	-0.12%
2023/11/30	0.1	86.40	0	0.00	87.90	0.1	967	0.01%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/03	0	0.00	0.1	83.30	83.40	-0.1	1,136	-0.01%
2023/10/20	0.1	76.30	0	0.00	76.30	0.1	1,710	0.00%
2023/10/16	0	82.40	0	0.00	80.30	0	1,755	0.00%
2023/09/25	0	90.90	0	0.00	91.40	0	2,078	0.00%
2023/09/13	0	90.70	0	0.00	90.50	0	2,071	0.00%
2023/09/11	2	97.95	2	96.30	95.70	0	2,098	0.00%
2023/09/07	6	91.80	6	93.92	94.30	0	2,090	0.00%
2023/09/06	2	102.00	0	0.00	102.00	2	2,004	0.10%
2023/09/05	0	92.00	0	0.00	97.10	0	1,967	0.00%
2023/08/30	1	87.30	1	87.50	86.80	0	1,933	0.00%
2023/08/18	1	100.00	1	100.00	100.00	0	1,915	0.00%
2023/08/11	1	99.70	2	101.65	97.00	-1	2,000	-0.05%
2023/08/10	1	104.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	0	0.00	1	106.00	104.50	-1	1,917	-0.05%
2023/08/08	1	104.00	1	104.00	105.00	0	1,905	0.00%
2023/08/04	0	0.00	3	105.50	106.00	-3	1,844	-0.16%
2023/08/02	4	105.38	2	106.25	105.00	2	1,819	0.11%
2023/08/01	35	108.44	25	110.88	108.50	10	1,758	0.57%
2023/07/31	0	0.00	10	110.50	110.50	-10	1,625	-0.62%
2023/07/28	1	101.50	1	100.50	100.50	0	1,563	0.00%
2023/07/27	4	96.10	4	96.83	96.60	0	1,506	0.00%
2023/07/26	11	96.64	0	0.00	96.50	11	1,488	0.74%
2023/07/25	0	0.00	10	107.00	107.00	-10	1,412	-0.71%
2023/07/18	0	0.00	3	97.57	96.50	-3	1,290	-0.23%
2023/07/17	14	100.19	13	102.40	100.00	1	1,242	0.08%
2023/07/14	3	94.37	3	94.67	94.00	0	1,164	0.00%
2023/07/13	5	93.08	2.1	93.45	92.70	2.9	1,154	0.25%
2023/07/12	0	0.00	1	90.40	91.80	-1	1,093	-0.09%
2023/07/11	3.1	86.68	3	85.93	85.90	0.1	1,033	0.01%
2023/07/06	0	0.00	1	81.60	81.80	-1	1,053	-0.09%
2023/06/20	0	0.00	2	81.40	80.60	-2	1,447	-0.14%
2023/06/15	6	88.48	6	87.33	87.30	0	1,479	0.00%
2023/06/08	0	0.00	1	79.40	79.30	-1	1,486	-0.07%
2023/06/02	0	0.00	2	79.70	79.70	-2	1,641	-0.12%
2023/06/01	2	80.15	8	79.58	80.10	-6	1,662	-0.36%
2023/05/31	0	0.00	1	80.60	80.60	-1	1,686	-0.06%
2023/05/30	0	0.00	1	80.10	80.00	-1	1,742	-0.06%
2023/05/29	3	81.17	2	80.35	81.50	1	1,786	0.06%
2023/05/26	0	0.00	0.5	79.60	78.90	-0.5	1,817	-0.03%
2023/05/25	0	0.00	2.5	80.78	79.70	-2.5	1,903	-0.13%
2023/05/24	1	81.20	0	0.00	81.60	1	1,945	0.05%
2023/05/23	2	81.45	0	0.00	81.10	2	1,970	0.10%
2023/05/22	1	82.10	3	80.60	82.00	-2	1,939	-0.10%
2023/05/19	2	77.95	0	0.00	77.50	2	1,881	0.11%
2023/05/18	10	77.62	1	78.50	78.30	9	1,866	0.48%
2023/05/17	1	76.20	0	0.00	77.00	1	1,848	0.05%
2023/05/05	0	0.00	0	75.90	76.00	0	1,873	0.00%
2023/04/28	2	75.55	0	0.00	75.20	2	1,866	0.11%
2023/04/27	4	75.28	4	75.90	75.30	0	1,855	0.00%
2023/04/25	3	74.90	5	74.40	74.60	-2	1,833	-0.11%
2023/04/24	0	0.00	0.2	75.50	75.70	-0.2	1,820	-0.01%
2023/04/20	0	0.00	1	79.10	76.90	-1	1,815	-0.06%
2023/04/18	3	79.67	4	78.65	77.90	-1	1,786	-0.06%
2023/04/17	0	0.00	6	80.73	79.70	-6	1,758	-0.34%
2023/04/14	2	79.00	6.2	79.32	78.80	-4.2	1,730	-0.24%
2023/04/13	5	79.10	5	78.88	78.80	0	1,716	0.00%
2023/04/12	6	78.37	6	78.77	78.20	0	1,695	0.00%
2023/04/11	9	79.12	9	79.71	78.50	0	1,679	0.00%
2023/04/10	2	77.95	2	78.55	78.70	0	1,634	0.00%
2023/04/07	2	76.60	2.2	77.23	76.90	-0.2	1,615	-0.02%
2023/04/06	4	74.68	4	75.25	76.50	0	1,595	0.00%
2023/03/31	13	79.00	0	0.00	76.80	13	1,563	0.83%
2023/03/30	23.1	80.93	22.2	82.90	80.60	1	1,491	0.06%
2023/03/29	1	77.10	0	0.00	76.70	1	1,328	0.08%
2023/03/27	0	0.00	0	78.60	77.20	0	1,304	0.00%
2023/03/23	4	79.36	3	80.40	79.80	1	1,280	0.08%
2023/03/22	0.2	78.10	0	0.00	78.40	0.2	1,205	0.01%
2023/03/17	0	0.00	2.1	76.99	78.10	-2.1	1,107	-0.19%
2023/03/16	3.2	76.96	3.1	76.29	76.20	0.1	1,049	0.01%
2023/03/15	2.1	76.61	3.3	76.32	75.60	-1.2	1,014	-0.12%
2023/03/14	0.1	75.52	0	0.00	75.40	0.1	996	0.01%
2023/03/13	2	76.10	2.3	75.10	75.00	-0.3	983	-0.03%
2023/03/10	1	76.90	0	0.00	75.60	1	941	0.11%
2023/03/09	12	77.24	10	77.63	75.40	2	900	0.22%
2023/03/08	11	75.63	14	76.84	77.30	-3	850	-0.35%
2023/03/07	5	73.72	2	74.50	73.50	3	794	0.38%
2023/03/06	1	73.00	1	72.70	72.80	0	764	0.00%
2023/03/03	7	71.94	6	71.80	71.50	1	737	0.14%
2023/02/24	0	0.00	2	70.00	68.50	-2	593	-0.34%
2023/02/23	2	69.50	0	0.00	70.00	2	552	0.36%
2022/08/12	0	0.00	2	56.90	57.40	-2	1,192	-0.17%
2022/08/11	2	59.40	0	0.00	59.70	2	1,183	0.17%
2022/08/02	0	0.00	2	58.40	58.10	-2	1,121	-0.18%
2022/08/01	0	0.00	2	60.15	59.90	-2	1,096	-0.18%
2022/07/28	0	0.00	1	65.20	64.90	-1	1,025	-0.10%
2022/07/27	0	0.00	1	64.90	65.50	-1	1,019	-0.10%
2022/07/26	0	0.00	4	64.88	63.70	-4	1,008	-0.40%
2022/07/20	0	0.00	2.2	66.90	66.00	-2.2	956	-0.23%
2022/07/19	1	66.50	0	0.00	65.90	1	926	0.11%
2022/07/18	5	65.38	0	0.00	66.40	5	874	0.57%
2022/07/15	1	61.40	0	0.00	61.80	1	828	0.12%
2022/07/11	1	63.10	1	63.10	62.20	0	868	0.00%
2022/07/08	2	63.05	0	0.00	63.10	2	912	0.22%
2022/07/06	4	63.88	1	62.10	62.30	3	881	0.34%
2022/07/01	4	63.13	4	60.10	60.00	0	704	0.00%
2022/05/09	0	0.00	2	57.90	57.80	-2	1,168	-0.17%
2022/04/22	2	63.60	0	0.00	62.50	2	1,243	0.16%
2022/04/14	1	63.50	7	64.06	65.20	-6	1,117	-0.54%
2022/04/13	6	62.40	0	0.00	62.40	6	1,043	0.58%
2022/03/22	0	0.00	0	57.90	57.80	0	962	0.00%
2022/03/15	0	56.80	0	0.00	56.60	0	951	0.00%
2022/03/10	1	60.10	1	59.30	59.30	0	939	0.00%
2022/03/09	1	58.10	1	58.70	58.70	0	933	0.00%
2022/03/08	1	57.70	1	57.50	57.50	0	932	0.00%
2022/03/07	1	59.00	1	59.20	59.20	0	923	0.00%
2022/03/04	1	61.50	1	61.10	61.10	0	911	0.00%
2022/03/03	1	62.20	1	62.10	62.10	0	909	0.00%
2022/02/24	1.2	64.34	1	62.20	62.20	0.2	879	0.02%
2022/02/22	2	63.45	1	63.00	64.10	1	848	0.12%
2022/02/21	2	64.05	2	63.40	63.40	0	837	0.00%
2022/02/16	1	65.90	1	66.80	67.90	0	801	0.00%
2022/02/15	0	0.00	2	65.20	64.70	-2	769	-0.26%
2022/02/14	3	70.70	3	67.30	66.50	0	723	0.00%
2022/02/11	0	0.00	2	70.00	70.90	-2	653	-0.31%
2022/02/10	1	69.70	1	69.70	69.70	0	468	0.00%
2022/02/08	0	0.00	1	63.20	62.90	-1	321	-0.31%
2022/01/25	0	0.00	1	58.30	58.30	-1	256	-0.39%
2022/01/21	0	0.00	3	57.30	57.60	-3	261	-1.15%
2022/01/20	0	0.00	1	57.00	58.00	-1	257	-0.39%
2022/01/12	0	0.00	0.1	56.00	56.10	-0.1	246	-0.04%
2022/01/03	1	55.00	0	0.00	55.10	1	245	0.41%
2021/12/29	0	0.00	0	54.73	54.50	0	240	-0.01%
2021/12/27	1	54.10	0.2	54.00	54.00	0.8	234	0.36%
2021/12/24	0.2	53.65	0	0.00	53.80	0.2	235	0.08%
2021/11/17	0	0.00	1	55.10	54.40	-1	219	-0.46%
2021/11/16	0	0.00	1	54.50	54.50	-1	215	-0.46%
2021/11/09	0	0.00	2	53.10	53.10	-2	221	-0.90%
2021/11/05	0.1	53.00	0	0.00	53.90	0.1	205	0.02%
2021/11/01	0	53.80	0	0.00	53.40	0	188	0.01%
2021/10/22	0.1	50.80	0	0.00	51.20	0.1	163	0.05%
2021/10/12	0	0.00	1	53.10	52.90	-1	150	-0.67%
2021/10/07	0	50.70	0	0.00	50.70	0	134	0.00%
2021/08/18	0.1	49.35	0	0.00	49.95	0.1	148	0.03%
2021/08/13	1	50.00	0	0.00	50.00	1	137	0.73%
2021/08/09	0.1	51.90	0	0.00	51.40	0.1	148	0.07%
2021/07/29	1	55.00	0	0.00	55.20	1	163	0.61%
2021/07/13	0	0.00	0.1	55.00	55.20	-0.1	200	-0.03%
2021/07/12	2	54.90	0	0.00	54.70	2	202	0.99%
2021/06/28	0	0.00	1	57.10	56.10	-1	256	-0.39%
2021/05/31	0	0.00	7	55.00	54.90	-7	295	-2.37%
2021/05/13	0	0.00	3	54.10	54.10	-3	307	-0.98%
2021/05/03	0	0.00	0	56.80	56.20	0	278	-0.01%
2021/04/12	2	56.20	4	56.60	57.00	-2	243	-0.82%
2021/04/08	5	56.52	0	0.00	56.30	5	228	2.19%
2020/08/24	1	52.30	0	0.00	52.50	1	296	0.34%
2020/08/20	2	52.75	0	0.00	52.20	2	308	0.65%
2020/08/13	2	52.70	0	0.00	52.60	2	306	0.65%
2020/08/06	1	53.30	0	0.00	53.40	1	300	0.33%
2020/08/03	3	53.60	1	53.10	53.70	2	294	0.68%
2020/07/31	0	0.00	3	57.40	57.40	-3	285	-1.05%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/08	0	0.00	2	57.15	57.20	-2	243	-0.82%
2020/07/06	4	56.40	0	0.00	56.70	4	240	1.66%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/29	2	54.70	0	0.00	54.70	2	244	0.82%
2020/06/16	4	57.13	3	56.20	56.10	1	247	0.40%
2020/06/08	5	58.14	3	57.50	57.00	2	277	0.72%
2020/05/14	1	53.50	0	0.00	53.40	1	306	0.33%
2020/03/18	3	50.20	0	0.00	49.90	3	260	1.15%
2020/01/20	0	0.00	0.5	58.40	58.40	-0.5	169	-0.29%
2019/12/24	0	0.00	2	57.20	57.30	-2	169	-1.18%
2019/11/07	1	58.40	0	0.00	58.30	1	175	0.57%
2019/10/23	1	57.90	0	0.00	58.10	1	158	0.63%
2019/10/16	0	0.00	1	57.70	57.70	-1	155	-0.64%
2019/08/05	1	56.80	1	56.90	56.60	0	135	0.00%
2019/06/06	0.1	57.20	0	0.00	57.20	0.1	113	0.08%
2019/05/24	0	0.00	2	57.40	57.20	-2	145	-1.37%
2019/05/06	0.1	57.30	0	0.00	57.30	0.1	180	0.05%
2019/03/05	0.1	57.70	0	0.00	57.90	0.1	138	0.06%
2019/01/23	0.2	53.10	0	0.00	53.10	0.2	73	0.27%
2018/12/14	2	51.30	0	0.00	51.30	2	103	1.93%
2018/11/01	0.1	51.20	0	0.00	51.20	0.1	156	0.06%
2018/10/26	9	48.46	0	0.00	48.30	9	216	4.15%
2018/10/12	4	50.20	0	0.00	50.10	4	321	1.24%
2018/10/03	0.1	56.40	0	0.00	56.40	0.1	327	0.03%
2018/09/03	0.1	58.10	0	0.00	58.10	0.1	632	0.01%
2018/08/15	0	0.00	1	57.00	56.60	-1	709	-0.14%
2018/08/10	0	0.00	1	58.40	58.30	-1	699	-0.14%
2018/08/07	0	0.00	1	58.20	58.70	-1	695	-0.14%
2018/08/02	1.1	60.70	0	0.00	60.70	1.1	674	0.16%
2018/08/01	0	0.00	5	65.74	66.30	-5	646	-0.77%
2018/07/13	0	0.00	11	64.00	63.90	-11	566	-1.94%
2018/07/05	1	62.50	0	0.00	62.00	1	563	0.18%
2018/07/02	0	0.00	2	65.70	65.00	-2	551	-0.36%
2018/06/27	2	64.30	0	0.00	63.90	2	545	0.37%
2018/06/26	1	63.50	0	0.00	63.70	1	543	0.18%
2018/06/25	1	65.40	0	0.00	65.50	1	533	0.19%
2018/06/21	0	0.00	3	68.00	67.20	-3	534	-0.56%
2018/06/19	1	65.00	0	0.00	64.80	1	491	0.20%
2018/06/08	1	63.20	0	0.00	63.40	1	434	0.23%
2018/06/07	2	60.10	5	60.00	60.30	-3	406	-0.74%
2018/05/30	0	0.00	5	58.70	59.00	-5	448	-1.11%
2018/05/22	5	58.40	0	0.00	58.30	5	510	0.98%
2018/04/26	5	56.50	0	0.00	55.50	5	490	1.02%
2018/04/24	2	56.20	0	0.00	56.00	2	487	0.41%
2018/04/18	0	56.70	0	0.00	57.00	0	478	0.00%
2018/03/20	1	58.60	0	0.00	58.70	1	385	0.26%
2018/03/15	2	57.20	0	0.00	57.10	2	359	0.56%
2018/03/05	13	55.40	1	55.20	55.20	12	345	3.47%
2018/03/02	1	54.70	0	0.00	55.00	1	333	0.30%
2018/02/12	2	50.50	0	0.00	50.40	2	305	0.65%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%