加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281032.421032.1532.1003,1130.00%
2024/05/24829.11829.1629.3502,8300.00%
2024/05/23328.70328.9528.6502,7430.00%
2024/05/2200.00129.1028.50-12,723-0.04%
2024/05/2100.00526.9526.70-52,649-0.19%
2024/05/20127.80727.9026.95-62,693-0.22%
2024/05/1700.00324.9525.40-32,588-0.12%
2024/05/15824.3000.0025.5582,7100.30%
2024/04/2900.001022.6822.70-104,299-0.23%
2024/04/23123.15122.6022.8504,1940.00%
2024/04/09124.00323.4823.60-23,941-0.05%
2024/04/08224.35224.4024.0003,9090.00%
2024/04/03325.08124.6023.9523,8220.05%
2024/03/20020.2000.0020.0003,2660.00%
2024/03/0700.00121.9521.85-13,173-0.03%
2024/03/04122.8500.0022.6513,1100.03%
2024/02/2700.00224.4024.10-23,023-0.07%
2024/02/23125.35125.9525.3002,9320.00%
2024/02/22224.75324.5024.65-12,780-0.04%
2024/02/21325.95325.3224.9502,7230.00%
2024/02/20125.45125.6525.4002,5900.00%
2024/02/19225.40125.6524.8012,4230.04%
2024/02/16125.0000.0024.1012,2280.04%
2024/02/15323.70423.5523.70-12,137-0.05%
2024/02/05625.18324.8824.6032,0450.15%
2024/02/02124.45125.0025.2501,8770.00%
2024/01/3100.00123.6523.70-11,384-0.07%
2024/01/29223.78123.4522.9011,2180.08%
2024/01/26123.20523.2023.05-4957-0.42%
2024/01/25422.58222.7022.7024780.42%
2024/01/24120.55119.0520.6503730.00%
2023/11/24119.0500.0019.0513700.27%
2023/10/2500.00220.1319.00-2231-0.86%
2023/09/0600.00119.3019.25-1305-0.33%
2023/09/0400.00119.0519.15-1312-0.32%
2023/08/1000.00118.9018.80-1333-0.30%
2023/07/2700.00218.9019.00-2334-0.60%
2023/07/1100.00120.0020.05-1339-0.29%
2023/07/07120.7500.0020.6013350.30%
2023/07/06121.4500.0021.1013350.30%
2023/07/05120.9500.0020.8013220.31%
2023/06/0600.00120.4020.40-1408-0.24%
2023/05/30120.7000.0020.6514950.20%
2023/05/15219.4500.0019.5026980.29%
2023/04/25120.75120.8520.7507700.00%
2023/03/27122.6000.0022.6018760.11%
2023/03/24122.6500.0022.7019150.11%
2023/03/2100.00122.5022.60-1948-0.11%
2023/03/20522.00422.2322.2011,0460.10%
2023/03/1400.00121.9521.85-11,177-0.08%
2023/03/081123.7400.0023.75111,2950.85%
2023/03/0700.00123.6023.60-11,294-0.08%
2023/02/17122.8500.0022.8511,2960.08%
2023/02/10122.2000.0022.2011,7340.06%
2023/02/0700.00522.9022.90-51,913-0.26%
2023/02/0600.001522.8022.95-151,954-0.77%
2023/02/0300.001122.9022.80-111,974-0.56%
2023/02/0200.00523.0523.05-51,994-0.25%
2022/12/19122.3000.0022.0513,1630.03%
2022/12/15123.2500.0023.2013,1800.03%
2022/12/14523.2000.0023.1553,2140.16%
2022/12/121223.3200.0023.25123,3340.36%
2022/12/0900.001026.1525.75-103,395-0.29%
2022/11/301025.3500.0025.75103,5560.28%
2022/11/1700.001026.1325.95-103,650-0.27%
2022/11/16525.8500.0025.7053,6440.14%
2022/11/14125.3000.0025.4513,6040.03%
2022/11/11526.0000.0025.2553,5950.14%
2022/11/1000.00425.6825.60-43,581-0.11%
2022/11/092428.012028.3627.9543,4890.11%
2022/11/0800.00127.4527.70-13,446-0.03%
2022/10/31125.2000.0025.1013,3910.03%
2022/10/2500.00125.4525.00-13,551-0.03%
2022/10/24127.3500.0026.1013,5210.03%
2022/10/2100.00127.7027.25-13,393-0.03%
2022/10/18125.80225.7025.85-13,798-0.03%
2022/10/1100.00126.1525.80-14,295-0.02%
2022/10/0700.00427.1027.05-44,427-0.09%
2022/10/061426.71126.4526.75134,5700.28%
2022/10/0500.00126.8526.90-15,039-0.02%
2022/10/04126.4500.0026.4015,4690.02%
2022/10/031325.71226.0026.00115,7060.19%
2022/09/16327.9500.0028.0035,6800.05%
2022/09/15227.9000.0028.0025,5690.04%
2022/09/13225.85226.0026.6005,4090.00%
2022/08/29125.00125.2525.2506,7900.00%
2022/08/2600.00126.5026.30-16,839-0.01%
2022/08/2500.001026.4026.25-106,804-0.15%
2022/08/2200.001026.8026.80-106,897-0.14%
2022/08/181026.4500.0026.45106,9870.14%
2022/08/17527.0000.0026.6057,0160.07%
2022/08/02226.4800.0026.10210,5580.02%
2022/08/0100.00528.1527.95-510,466-0.05%
2022/07/2800.00227.4027.40-210,355-0.02%
2022/07/263628.741430.1827.552210,2180.22%
2022/07/252128.541428.6428.6079,8130.07%
2022/07/2100.00527.4027.95-59,584-0.05%
2022/07/20528.2000.0027.7559,4850.05%
2022/07/19128.65328.6527.70-29,365-0.02%
2022/07/18127.6000.0027.5019,1360.01%
2022/07/1400.001027.5027.40-108,866-0.11%
2022/07/133328.654428.9927.50-118,667-0.13%
2022/07/123227.152128.0527.10118,1110.14%
2022/07/11127.20127.4528.6507,6570.00%
2022/07/08325.00326.0526.0507,3780.00%
2022/07/04123.70123.6523.6507,3870.00%
2022/06/29526.61527.3027.2007,4780.00%
2022/06/2200.00224.9525.05-27,452-0.03%
2022/06/21126.2000.0026.6517,4140.01%
2022/06/20126.2500.0025.2017,3840.01%
2022/06/10128.50128.0028.0006,8440.00%
2022/06/08132.5000.0030.6016,2730.02%
2022/06/07134.00236.2033.05-15,945-0.02%
2022/05/2300.00129.9029.90-15,443-0.02%
2022/05/192130.172230.4130.60-15,342-0.02%
2022/05/18329.07329.3029.4504,6130.00%
2022/05/172628.542628.2128.8504,1220.00%
2022/05/16426.54226.7827.5523,1460.06%
2022/05/1300.00225.0525.05-22,760-0.07%
2022/05/12623.81523.4322.8012,6190.04%
2022/05/111123.841122.4124.0002,3130.00%
2022/05/10122.40221.8522.40-12,034-0.05%
2022/04/2500.00119.1019.50-12,233-0.04%
2022/04/19121.4000.0020.7512,2330.04%
2022/04/07124.5000.0023.1012,1150.05%
2022/04/0600.00123.4025.05-12,032-0.05%
2022/03/30121.9000.0021.8511,7650.06%
2022/02/2100.00120.7520.70-11,769-0.06%
2022/02/09220.80120.8020.5011,6090.06%
2022/02/08119.95320.0220.75-21,527-0.13%
2022/01/25217.55217.6517.6001,4390.00%
2022/01/111518.801518.6318.2501,1220.00%
2021/12/1400.001017.5517.55-101,255-0.80%
2021/12/0800.000.218.3018.50-0.21,221-0.02%
2021/12/070.220.2000.0018.500.21,1970.02%
2021/12/0300.002019.9019.40-20966-2.07%
2021/12/021019.2000.0019.35109341.07%
2021/11/302019.282219.3919.00-2837-0.24%
2021/11/26217.5000.0017.6527760.26%
2021/11/23117.90117.9017.7507560.00%
2021/11/1900.00418.8018.60-4735-0.54%
2021/11/1500.00118.0018.55-1693-0.14%
2021/11/12117.7500.0017.7516790.15%
2021/11/11118.40118.4018.4006570.00%
2021/11/102218.68318.8318.70196442.95%
2021/11/0900.00117.5018.90-1576-0.17%
2021/11/08117.4000.0017.2014830.21%
2021/11/05117.9000.0017.9014740.21%
2021/10/2200.00216.8016.55-2462-0.43%
2021/10/21217.0000.0016.9024700.43%
2021/09/24318.45518.6018.45-2643-0.31%
2021/08/2500.00116.2016.20-1549-0.18%
2021/08/09116.605916.6116.50-58604-9.60%
2021/08/05117.6500.0017.6016020.17%
2021/08/0400.00117.6517.60-1633-0.16%
2021/07/30217.7000.0017.5026680.30%
2021/07/2800.00117.3017.30-1680-0.15%
2021/07/26118.0500.0018.2517090.14%
2021/07/22217.5000.0017.7027280.27%
2021/07/1400.00218.7018.70-2692-0.29%
2021/07/1300.00816.5617.00-8610-1.31%
2021/07/09216.0500.0016.0525840.34%
2021/07/0700.00216.2516.10-2614-0.33%
2021/07/0500.00116.2516.35-1680-0.15%
2021/07/01116.20516.2015.80-4744-0.54%
2021/06/3000.00915.9815.95-9748-1.20%
2021/06/2800.00116.2016.30-1766-0.13%
2021/06/11116.6000.0016.5019020.11%
2021/06/04216.9500.0017.0029070.22%
2021/05/10518.7500.0018.9558810.57%
2021/05/035818.9500.0018.80588227.05%
2021/04/29119.5000.0019.4518130.12%
2021/04/2800.00220.0520.15-2802-0.25%
2021/04/23219.3000.0019.2027810.26%
2021/04/2200.00319.5519.50-3781-0.38%
2021/04/21620.02320.0320.3037650.39%
2021/04/2000.00120.2020.20-1759-0.13%
2021/04/1900.00119.3019.30-1749-0.13%
2021/04/14118.9000.0019.2517850.13%
2021/04/13420.0300.0019.6547850.51%
2021/04/09820.6000.0020.7587621.05%
2021/04/08220.2800.0020.1527260.28%
2021/04/06120.0500.0019.9516820.15%
2021/03/3100.00119.7519.75-1710-0.14%
2021/03/26119.10219.2019.20-1703-0.14%
2021/03/2300.00119.2519.15-1751-0.13%
2021/03/1800.00119.8020.00-1841-0.12%
2021/03/17120.6000.0020.2019750.10%
2021/01/1800.00118.1018.10-11,597-0.06%
2021/01/13118.3500.0018.3511,5790.06%
2020/12/28120.25120.5020.5001,4850.00%
2020/12/18120.6000.0020.2011,4320.07%
2020/12/1600.00120.9020.95-11,392-0.07%
2020/12/15120.5500.0020.6511,3770.07%
2020/12/14121.85121.7021.7001,3430.00%
2020/12/10123.10222.9823.00-11,145-0.09%
2020/12/08120.7000.0020.5019550.10%
2020/12/0700.00120.6020.60-1959-0.10%
2020/12/0400.00520.9521.25-5925-0.54%
2020/12/03121.0000.0021.1518860.11%
2020/12/02521.2000.0020.5558350.60%
2020/11/27520.1500.0021.0057520.66%
2020/11/2600.00519.8319.75-5678-0.74%
2020/11/2300.00119.1519.15-1749-0.13%
2020/11/2000.00119.5519.25-1752-0.13%
2020/11/19118.4500.0018.4516800.15%
2020/11/16118.25118.2018.2006950.00%
2020/11/131018.4000.0018.30106971.43%
2020/11/1100.001019.3918.75-10710-1.41%
2020/10/2800.00218.5018.50-2763-0.26%
2020/09/29117.25117.2017.2001,6950.00%
2020/09/02119.4000.0019.3511,9770.05%
2020/08/27120.35120.4520.0502,0380.00%
2020/08/2500.00117.6517.65-11,922-0.05%
2020/08/20117.85118.2517.8501,9230.00%
2020/07/2700.00119.6019.05-12,008-0.05%
2020/07/24219.90119.6519.7012,0810.05%
2020/07/2200.00220.1819.95-22,071-0.10%
2020/07/21220.1000.0020.1022,0630.10%
2020/07/20120.0500.0019.8012,0420.05%
2020/07/17221.1500.0020.6022,0530.10%
2020/07/1500.00121.1022.45-11,804-0.06%
2020/07/14120.05120.0020.4501,7550.00%
2020/07/13120.0000.0020.0011,8500.05%
2020/07/09121.05120.5520.5001,8050.00%
2020/07/08121.50121.3021.0001,7450.00%
2020/07/07120.05219.6019.60-11,634-0.06%
2020/07/03116.65117.1517.2501,4640.00%
2020/07/01116.40116.5016.3501,4010.00%
2020/06/1800.00115.7516.45-11,399-0.07%
2020/06/17115.4500.0015.4511,3910.07%
2020/06/15115.15115.0015.0001,4250.00%
2020/06/11116.10115.9015.6501,4550.00%
2020/06/0500.00116.3516.60-11,495-0.07%
2020/06/04116.60116.4516.4001,4930.00%
2020/06/02215.95115.7015.7011,4300.07%
2020/06/0100.00115.9015.90-11,413-0.07%
2020/05/28115.4000.0015.3011,4090.07%
2020/05/26115.90115.7015.7001,4080.00%
2020/05/2100.00115.9515.90-11,386-0.07%
2020/05/14215.6800.0015.4021,3530.15%
2020/05/11116.1000.0016.1011,3250.08%
2020/05/08116.80116.9016.9001,2930.00%
2020/05/0700.00116.5516.50-11,262-0.08%
2020/05/0600.00116.3516.10-11,246-0.08%
2020/05/0500.00116.5016.50-11,239-0.08%
2020/05/04115.7500.0015.7511,2180.08%
2020/04/3000.00116.5516.10-11,213-0.08%
2020/04/2900.00515.8316.40-51,178-0.42%
2020/04/28114.9500.0014.9511,1020.09%
2020/04/22114.6000.0014.6511,0770.09%
2020/04/1700.00115.4015.15-11,012-0.10%
2020/04/16615.58215.4515.6049580.42%
2020/04/15214.9000.0015.4028340.24%
2020/04/07113.00112.9512.9507730.00%
2020/03/3100.00112.9012.65-1800-0.12%
2020/03/30112.3000.0012.3019190.11%
2020/03/2400.001011.2311.45-10930-1.08%
2020/03/1959.5400.009.5459960.50%
2020/03/18611.36110.6010.6051,2990.38%
2020/03/11116.5000.0016.1011,2670.08%
2020/03/09116.55216.2016.20-11,258-0.08%
2020/03/05117.7500.0017.5011,2660.08%
2020/03/0400.00117.6517.55-11,270-0.08%
2020/03/03117.5500.0017.6511,2820.08%
2020/03/02117.20117.1517.1501,2950.00%
2020/02/2500.00118.3518.35-11,452-0.07%
2020/02/2400.00118.6018.60-11,519-0.07%
2020/02/20219.3300.0019.1021,5320.13%
2020/02/1900.00119.2019.20-11,534-0.07%
2020/02/14119.2500.0019.1511,5530.06%
2020/02/10118.65118.4018.7001,6880.00%
2020/02/07119.0000.0018.7511,6970.06%
2020/02/0600.00119.4019.40-11,693-0.06%
2020/02/04118.2500.0018.1011,6920.06%
2020/02/03117.55117.5017.5001,6930.00%
2020/01/3000.00120.3519.80-11,682-0.06%
2020/01/17122.1500.0022.1011,6700.06%
2020/01/1500.00122.0022.00-11,677-0.06%
2020/01/14122.1500.0021.9511,6970.06%
2020/01/09121.90121.8521.8501,7170.00%
2019/12/2700.00123.1023.10-11,788-0.06%
2019/12/18122.6000.0022.5011,7010.06%
2019/12/13425.391124.6424.00-71,644-0.43%
2019/12/12122.9500.0023.3011,3340.07%
2019/12/11122.7000.0022.7011,3190.08%
2019/12/06122.4000.0022.3511,4540.07%
2019/11/27322.50122.4522.4521,7040.12%
2019/11/26222.3300.0022.0021,7510.11%
2019/11/25223.03322.4522.45-11,834-0.05%
2019/11/22922.841622.7722.55-71,850-0.38%
2019/11/21120.2500.0022.3011,8000.06%
2019/11/15120.6500.0020.9511,9750.05%
2019/11/14220.7500.0020.5522,0150.10%
2019/11/13620.87121.1021.1052,0240.25%
2019/11/1100.00121.8020.75-12,042-0.05%
2019/10/17123.90124.1024.0502,5970.00%
2019/10/16123.95123.6023.6002,6250.00%
2019/10/15123.70123.9023.8002,6310.00%
2019/10/14123.1000.0023.1012,6570.04%
2019/10/0900.00123.1023.10-12,663-0.04%
2019/10/07124.2500.0024.0512,9140.03%
2019/10/04123.80123.9523.9502,9280.00%
2019/10/01124.20123.8023.8003,0350.00%
2019/09/20124.30124.7524.7503,3470.00%
2019/09/1800.000.124.2024.15-0.13,4130.00%
2019/09/1700.001024.1024.10-103,439-0.29%
2019/09/11524.47324.5724.6523,6430.05%
2019/09/0900.005.127.0527.05-5.13,651-0.14%
2019/09/06427.7600.0027.6543,7810.11%
2019/09/05128.0500.0027.9513,8390.03%
2019/09/04828.23228.3328.2564,0000.15%
2019/09/0300.00127.3527.35-14,215-0.02%
2019/08/29228.1000.0028.2024,5650.04%
2019/08/287.128.80128.8528.856.14,9110.12%
2019/08/2700.00327.9227.80-34,883-0.06%
2019/08/26427.74528.2927.55-14,934-0.02%
2019/08/23328.98229.0028.9515,0380.02%
2019/08/21127.40527.3227.85-45,238-0.08%
2019/08/20127.50227.2827.15-15,339-0.02%
2019/08/191127.301227.4127.30-15,452-0.02%
2019/08/16126.9500.0026.7015,5390.02%
2019/08/15226.53226.4826.4005,6390.00%
2019/08/14128.20127.0027.0005,7850.00%
2019/08/13227.50227.3527.6005,9070.00%
2019/08/121328.191628.0627.55-36,076-0.05%
2019/08/0800.00926.5826.55-96,249-0.14%
2019/08/07125.45125.6525.3506,9290.00%
2019/08/06324.63725.7125.75-47,291-0.05%
2019/08/05625.57625.6024.9507,3460.00%
2019/08/02226.25326.0225.80-17,453-0.01%
2019/08/013527.502327.3526.80127,5670.16%
2019/07/311126.191326.3527.45-27,550-0.03%
2019/07/2900.00125.8525.85-17,850-0.01%
2019/07/26226.6500.0026.2028,1670.02%
2019/07/25126.50126.5026.4508,2980.00%
2019/07/24326.35126.4026.3028,3870.02%
2019/07/19326.02326.0026.0008,6310.00%
2019/07/17126.25126.3526.2008,7800.00%
2019/07/1600.00126.6526.50-18,892-0.01%
2019/07/15225.95225.8525.8009,0080.00%
2019/07/12325.88225.9526.0019,4330.01%
2019/07/11626.39426.3426.1529,5590.02%
2019/07/10128.50128.9529.0009,3670.00%
2019/07/09128.6000.0028.5019,3850.01%
2019/07/08129.5000.0029.4519,3530.01%
2019/07/04129.60129.6529.6509,3560.00%
2019/07/03530.18330.2730.0029,3230.02%
2019/07/02329.77429.7929.80-19,230-0.01%
2019/06/27329.40329.4729.2009,1980.00%
2019/06/26228.85228.6528.6509,2370.00%
2019/06/2400.00528.9029.00-59,417-0.05%
2019/06/21829.58129.2529.2579,7180.07%
2019/06/2000.001.128.8028.60-1.19,933-0.01%
2019/06/19328.73428.7528.65-110,025-0.01%
2019/06/17528.35628.5428.50-19,941-0.01%
2019/06/14228.031429.9628.30-129,945-0.12%
2019/06/131029.9000.0029.70109,9850.10%
2019/06/12330.37429.7429.95-19,961-0.01%
2019/06/111130.68730.6930.5549,8420.04%
2019/06/10534.64334.3033.9029,7340.02%
2019/06/041133.771033.5032.8519,5520.01%
2019/06/03932.21832.1332.1019,1610.01%
2019/05/3119.132.282032.5032.20-0.99,098-0.01%
2019/05/302132.203132.4232.10-109,040-0.11%
2019/05/293331.992132.2131.55128,9360.13%
2019/05/284932.144932.4732.9008,8060.00%
2019/05/271030.45830.2630.2028,5430.02%
2019/05/24231.002.132.0031.00-0.18,4100.00%
2019/05/23132.35432.3031.90-38,279-0.04%
2019/05/22234.0800.0033.5028,1540.02%
2019/05/21733.171733.5334.10-108,059-0.12%
2019/05/203133.123533.1633.30-47,900-0.05%
2019/05/17133.45534.9333.05-47,780-0.05%
2019/05/163634.733635.8034.4507,5800.00%
2019/05/151836.081736.4636.2017,3080.01%
2019/05/143434.513434.6034.8506,5860.00%
2019/05/13334.35934.4634.80-66,215-0.10%
2019/05/10432.08631.9831.65-26,133-0.03%
2019/05/09432.86532.9331.10-15,988-0.02%
2019/05/08833.6100.0033.3085,8420.14%
2019/05/0747.134.485134.9934.35-3.95,740-0.07%
2019/05/064534.354233.9534.7035,5950.05%
2019/05/036833.927333.9433.95-55,303-0.09%
2019/05/021332.612332.1033.20-104,972-0.20%
2019/04/302630.363030.2830.20-44,829-0.08%
2019/04/293032.431331.6530.50174,7150.36%
2019/04/26633.93232.7333.8544,5880.09%
2019/04/25432.60532.8432.30-14,483-0.02%
2019/04/24734.00534.1033.5524,4090.05%
2019/04/23234.101035.1033.70-84,354-0.18%
2019/04/22135.90835.8936.00-74,257-0.16%
2019/04/192638.222437.9537.6524,1880.05%
2019/04/188738.497438.3638.80134,0270.32%
2019/04/17335.20235.5037.2013,5780.03%
2019/04/1100.0011537.3936.30-1153,314-3.47% 大賣/鉅額交易
2019/04/0900.00136.0036.00-13,295-0.03%
2019/04/0200.002534.5535.30-253,289-0.76%
2019/04/01135.6000.0034.7513,2650.03%
2019/03/29737.69338.2537.6543,1970.13%
2019/03/28238.30438.2339.20-23,126-0.06%
2019/03/2700.00236.0036.30-23,077-0.06%
2019/03/26333.68533.6733.00-23,004-0.07%
2019/03/25532.481732.6633.60-122,735-0.44%
2019/03/22630.555030.5530.55-442,498-1.76%
2019/03/19124.00423.5823.00-32,749-0.11%
2019/03/18624.322523.6224.45-192,748-0.69%
2019/03/15122.1500.0022.3512,5740.04%
2019/03/1400.001422.2122.15-142,547-0.55%
2019/03/131622.242322.0822.60-72,478-0.28%
2019/03/12520.887221.1221.65-672,274-2.95%
2019/03/11419.7000.0019.7042,0760.19%
2019/03/0400.00117.6018.80-12,035-0.05%
2019/02/27217.15117.4017.5011,9940.05%
2019/02/26117.10117.1517.1502,0520.00%
2019/02/25117.15117.1517.0502,0550.00%
2019/02/20117.30117.6517.6002,0260.00%
2019/02/1900.00917.3717.45-91,999-0.45%
2019/02/181117.20117.3017.30101,9810.50%
2019/02/14116.65216.9317.50-11,895-0.05%
2019/02/13116.7000.0016.6011,8690.05%
2019/02/1200.00216.2516.60-21,862-0.11%
2019/02/11216.0500.0015.8521,8540.11%
2019/01/2500.00116.1516.15-11,841-0.05%
2019/01/23116.00115.7516.1501,8300.00%
2019/01/22115.7000.0015.7011,8220.05%
2019/01/2100.00116.1516.10-11,815-0.06%
2019/01/1800.00115.9015.90-11,816-0.06%
2019/01/17116.1000.0016.1511,8060.06%
2019/01/15116.6000.0016.4011,7660.06%
2019/01/1400.00117.3516.90-11,748-0.06%
2019/01/1100.001816.6817.30-181,709-1.05%
2019/01/0900.00115.7015.70-11,636-0.06%
2019/01/041615.251615.3015.4001,6060.00%
2019/01/0200.001016.6516.15-101,578-0.63%
2018/12/286216.29116.3516.35611,5683.89%
2018/12/276717.05216.8016.80651,5384.23%
2018/12/261617.39117.0017.00151,5120.99%
2018/12/254317.44117.4517.45421,4902.82%
2018/12/241017.8500.0018.15101,4610.68%
2018/12/22218.43218.4818.0501,4360.00%
2018/12/21317.95218.4518.6011,4040.07%
2018/12/201018.5000.0018.40101,3580.74%
2018/12/19118.6500.0018.7011,2450.08%
2018/12/1814118.49118.6518.201401,19011.76% 大買/鉅額交易
2018/12/1400.00118.2018.85-1990-0.10%
2018/12/13118.3500.0018.3518580.12%
2018/12/1200.001018.3518.25-10754-1.33%
2018/12/11216.15216.4017.4005590.00%
2018/12/10116.00115.8515.8504610.00%
2018/12/0500.00115.7516.10-1380-0.26%
2018/11/30315.65315.7315.6003210.00%
2018/11/28514.5000.0014.5552561.95%
2018/11/27514.7500.0014.7052511.99%
2018/11/26114.7000.0014.8012430.41%
2018/11/23114.95914.8314.90-8213-3.74%
2018/11/20813.0500.0013.1081455.48%
2018/10/0500.00113.0012.90-1313-0.32%
2018/10/01113.4000.0013.4013640.27%
2018/09/27113.60113.4013.4004830.00%
2018/08/1400.00215.2015.20-2672-0.30%
2018/08/10316.20116.0516.0526550.31%
2018/08/09115.70116.1016.1006440.00%
2018/08/0800.00115.7515.75-1637-0.16%
2018/07/24116.00116.1016.1005650.00%
2018/07/11115.5500.0015.6014970.20%
2018/07/09116.00115.3015.3004850.00%
2018/07/06216.95316.8316.00-1462-0.22%
2018/07/05115.9000.0016.1013640.27%
2018/07/0400.00115.7015.75-1345-0.29%
2018/07/0300.00115.2515.30-1339-0.29%
2018/06/29115.3000.0015.3013330.30%
2018/06/25115.05114.6514.8003280.00%
2018/06/21115.0000.0014.9513220.31%
2018/06/2000.00114.8014.95-1326-0.31%
2018/06/1300.00415.7115.80-4273-1.46%
2018/06/12415.0500.0015.1542511.59%
2018/06/1100.00114.6014.60-1312-0.32%
2018/06/08114.2000.0014.1513110.32%
2018/06/0700.001214.2013.80-12310-3.86%
2018/05/30213.0000.0013.1524100.49%
2018/05/28213.5000.0013.5524640.43%
2018/05/25913.86113.9513.9585401.48%
2018/04/11113.60113.5513.5508440.00%
2018/03/2200.00114.7514.75-11,104-0.09%
2018/03/12114.4000.0014.4519730.10%
2018/02/27214.48114.4014.4019850.10%
2018/02/26514.402014.4514.40-15913-1.64%
2018/02/0800.00110.9010.80-1705-0.14%
2018/02/0200.00112.0512.10-1694-0.14%
2018/01/19112.25112.3012.3008180.00%
2018/01/12112.1500.0012.0518840.11%
2018/01/111012.231012.0512.1008820.00%
晶彩科 相關文章