世禾 (3551)-元富-吉利券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
409張
產業
上櫃綠能環保類類股▲0.16%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	103.00	103.50	-1	1,013	-0.10%
2024/05/28	0	0.00	3	102.50	102.50	-3	1,284	-0.23%
2024/05/13	5	108.30	0	0.00	106.00	5	1,671	0.30%
2024/05/09	0	0.00	1	113.50	105.50	-1	1,678	-0.06%
2024/05/06	0	0.00	1	106.50	105.00	-1	1,667	-0.06%
2024/04/30	0	0.00	1	107.50	107.50	-1	1,667	-0.06%
2024/04/22	0	0.00	1	108.00	104.00	-1	1,674	-0.06%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	4	115.75	1	117.00	117.00	3	1,651	0.18%
2024/04/16	0	0.00	1	110.00	110.00	-1	1,635	-0.06%
2024/04/10	1	125.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	3	126.67	1	124.50	124.50	2	1,569	0.13%
2024/04/03	4	124.00	0	0.00	123.00	4	1,506	0.27%
2024/04/02	2	125.75	1	126.00	127.00	1	1,488	0.07%
2024/04/01	2	126.00	1	123.50	123.50	1	1,404	0.07%
2024/03/29	21	128.21	21	122.83	129.00	0	1,343	0.00%
2024/03/13	0	0.00	1	111.00	107.00	-1	1,106	-0.09%
2024/03/07	0	0.00	2	119.50	115.50	-2	1,027	-0.19%
2024/03/05	1	120.00	0	0.00	113.00	1	902	0.11%
2024/02/27	0	0.00	2.1	127.45	122.50	-2.1	812	-0.26%
2024/02/22	0.1	125.00	0	0.00	124.50	0.1	643	0.02%
2024/02/21	2	116.50	0	0.00	116.50	2	535	0.37%
2024/02/19	4	101.00	0	0.00	104.00	4	424	0.94%
2023/07/05	0	0.00	1	70.40	69.80	-1	161	-0.62%
2023/06/15	0	0.00	1	68.60	68.60	-1	147	-0.68%
2023/06/09	1	69.40	1	68.40	69.40	0	98	0.00%
2023/06/07	2	65.20	2	65.60	66.20	0	80	0.00%
2022/04/07	2	67.60	0	0.00	66.30	2	560	0.36%
2022/01/20	0	0.00	1	72.90	72.80	-1	1,145	-0.09%
2022/01/19	5	75.36	4	73.85	73.20	1	1,146	0.09%
2022/01/18	2	74.40	2	73.70	75.60	0	1,121	0.00%
2021/11/26	0	0.00	1	76.20	69.40	-1	1,385	-0.07%
2021/11/25	1	78.00	0	0.00	76.70	1	1,323	0.08%
2021/11/08	1	69.40	1	69.70	67.10	0	1,847	0.00%
2021/10/28	0	0.00	1	70.00	70.50	-1	1,705	-0.06%
2021/10/25	1	68.80	0	0.00	68.70	1	1,672	0.06%
2021/10/12	0	0.00	2	64.50	64.10	-2	1,646	-0.12%
2021/10/04	2	68.05	2	67.55	67.90	0	1,523	0.00%
2021/09/13	0	0.00	2	61.70	61.70	-2	1,342	-0.15%
2021/09/08	2	59.80	4	60.00	59.40	-2	1,326	-0.15%
2021/09/03	2	67.75	2	67.10	66.30	0	1,264	0.00%
2021/08/31	0	0.00	3	62.90	63.80	-3	1,184	-0.25%
2021/08/25	3	71.93	1	70.10	67.50	2	1,075	0.19%
2021/08/24	1	68.50	0	0.00	69.90	1	1,000	0.10%
2021/08/23	8	68.98	6	68.62	68.10	2	932	0.21%
2021/08/20	2	67.50	3	66.30	67.50	-1	764	-0.13%
2021/08/19	3	64.33	1	66.10	61.40	2	676	0.30%
2021/08/18	1	60.10	0	0.00	64.00	1	571	0.17%
2021/08/17	0	0.00	1	64.30	63.10	-1	528	-0.19%
2021/08/16	0	0.00	2	61.80	61.60	-2	412	-0.48%
2021/08/13	4	60.75	3	59.80	59.70	1	393	0.25%
2021/07/28	2	58.00	0	0.00	58.00	2	396	0.50%
2021/07/20	2	59.75	0	0.00	59.50	2	366	0.55%
2021/07/16	0	0.00	4	58.70	60.80	-4	332	-1.20%
2021/07/15	6	56.03	2	58.20	59.70	4	288	1.38%
2021/05/12	0	0.00	1	49.00	49.45	-1	486	-0.21%
2021/04/13	0	0.00	1	59.80	58.50	-1	413	-0.24%
2021/04/09	0	0.00	1.1	59.55	58.80	-1.1	384	-0.29%
2021/04/08	25	61.48	28	63.44	61.40	-3	357	-0.84%
2021/04/07	1	58.50	1	59.40	61.00	0	296	0.00%
2021/01/29	0	0.00	1	49.20	49.20	-1	311	-0.32%
2021/01/25	3	51.07	2	51.40	50.80	1	322	0.31%
2021/01/11	0	0.00	29	52.27	53.00	-29	502	-5.77%
2021/01/08	1	50.40	3	51.17	50.80	-2	494	-0.40%
2021/01/07	2	50.50	3	51.00	50.90	-1	495	-0.20%
2021/01/06	0	0.00	4	50.90	50.80	-4	494	-0.81%
2021/01/04	0	0.00	3	51.00	50.50	-3	506	-0.59%
2020/12/31	0	0.00	5	50.98	50.40	-5	507	-0.98%
2020/12/29	0	0.00	2	50.90	50.40	-2	513	-0.39%
2020/12/28	0	0.00	8	51.09	50.60	-8	512	-1.56%
2020/12/25	0	0.00	5	50.50	50.60	-5	511	-0.98%
2020/12/23	1	49.45	0	0.00	49.95	1	511	0.20%
2020/12/22	5	49.70	0	0.00	49.45	5	515	0.97%
2020/12/21	3	50.07	0	0.00	50.20	3	516	0.58%
2020/12/18	1	50.40	0	0.00	50.90	1	517	0.19%
2020/12/17	7	50.40	0	0.00	50.40	7	518	1.35%
2020/12/16	2	50.80	1	50.90	50.70	1	520	0.19%
2020/12/15	11	50.61	1	50.90	50.30	10	522	1.91%
2020/12/14	5	51.06	0	0.00	50.90	5	520	0.96%
2020/12/11	15	51.87	0	0.00	51.30	15	521	2.87%
2020/12/10	7	52.96	1	53.90	53.20	6	515	1.16%
2020/12/09	0	0.00	2	53.90	54.00	-2	513	-0.39%
2020/12/08	0	0.00	10	53.65	53.70	-10	514	-1.94%
2020/12/07	6	53.10	0	0.00	53.10	6	515	1.16%
2020/12/04	0	0.00	2	53.90	53.70	-2	512	-0.39%
2020/12/03	1	53.60	4	54.65	53.80	-3	512	-0.58%
2020/12/02	0	0.00	11	54.35	54.30	-11	509	-2.16%
2020/12/01	6	53.10	0	0.00	53.50	6	507	1.18%
2020/11/30	0	0.00	4	54.45	53.60	-4	512	-0.78%
2020/11/27	0	0.00	17	53.96	53.80	-17	511	-3.32%
2020/11/26	2	52.70	0	0.00	53.50	2	513	0.39%
2020/11/25	4	52.75	0	0.00	53.00	4	516	0.77%
2020/11/24	4	52.70	0	0.00	52.60	4	525	0.76%
2020/11/20	3	52.90	0	0.00	52.80	3	580	0.52%
2020/11/19	7	52.90	0	0.00	52.60	7	585	1.20%
2020/11/18	19	53.09	0	0.00	53.10	19	585	3.24%
2020/11/16	2	54.10	2	54.00	54.00	0	590	0.00%
2020/11/04	0	0.00	1	52.00	52.00	-1	593	-0.17%
2020/10/28	1	51.20	0	0.00	50.50	1	625	0.16%
2020/10/22	6	54.63	5	53.00	53.00	1	663	0.15%
2020/10/20	0	0.00	3	49.10	49.70	-3	615	-0.49%
2020/10/13	0	0.00	4	49.05	49.00	-4	708	-0.56%
2020/10/12	4	49.34	10	49.42	49.45	-6	794	-0.75%
2020/10/08	0	0.00	6	47.56	47.55	-6	860	-0.70%
2020/10/07	0	0.00	6	47.11	47.20	-6	893	-0.67%
2020/10/06	0	0.00	9	47.08	46.95	-9	924	-0.97%
2020/10/05	1	46.35	0	0.00	46.20	1	977	0.10%
2020/09/29	0	0.00	2	46.45	46.20	-2	1,307	-0.15%
2020/09/28	5	45.64	0	0.00	45.90	5	1,460	0.34%
2020/09/25	1	46.00	19	46.14	45.50	-18	1,535	-1.17%
2020/09/24	2	46.85	0	0.00	46.70	2	1,578	0.13%
2020/09/23	2	47.80	0	0.00	47.80	2	1,648	0.12%
2020/09/22	4	48.10	0	0.00	47.70	4	1,658	0.24%
2020/09/21	8	49.07	0	0.00	48.80	8	1,659	0.48%
2020/09/18	9	49.58	24	49.36	49.35	-15	1,659	-0.90%
2020/09/17	4	50.05	0	0.00	50.00	4	1,668	0.24%
2020/09/11	1	49.95	39	49.51	49.35	-38	1,679	-2.26%
2020/09/08	1	50.80	0	0.00	50.40	1	1,686	0.06%
2020/09/04	1	51.30	0	0.00	51.60	1	1,700	0.06%
2020/09/03	3	52.30	0	0.00	51.60	3	1,702	0.18%
2020/09/02	3	52.20	2	52.40	52.30	1	1,700	0.06%
2020/09/01	4	52.20	5	51.70	52.20	-1	1,700	-0.06%
2020/08/31	0	0.00	4	52.40	52.40	-4	1,706	-0.23%
2020/08/28	6	51.90	1	52.30	52.70	5	1,707	0.29%
2020/08/27	64	53.47	0	0.00	53.20	64	1,701	3.76%
2020/08/20	3	46.18	3	45.55	45.50	0	1,797	0.00%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	0.00	0.1	50.90	50.90	-0.1	1,796	0.00%
2020/08/13	1	50.30	0	0.00	50.00	1	1,800	0.06%
2020/08/12	3	50.90	0	0.00	50.20	3	1,799	0.17%
2020/08/05	2	52.65	0	0.00	52.80	2	1,858	0.11%
2020/08/04	0	0.00	5	50.98	51.00	-5	1,878	-0.27%
2020/08/03	2	51.00	2	50.85	50.70	0	1,918	0.00%
2020/07/31	2	51.20	0	0.00	51.00	2	1,918	0.10%
2020/07/30	0	0.00	39	51.17	51.70	-39	1,916	-2.03%
2020/07/29	3	51.33	53	51.62	52.10	-50	1,914	-2.61%
2020/07/28	45	54.59	8	56.65	50.30	37	1,903	1.94%
2020/07/27	44	57.13	16	58.40	55.50	28	1,868	1.50%
2020/07/24	25	56.38	51	57.11	57.10	-26	1,817	-1.43%
2020/07/23	18	56.14	2	56.30	55.90	16	1,762	0.91%
2020/07/22	6	56.60	11	56.85	56.50	-5	1,755	-0.28%
2020/07/21	7	55.60	11	56.43	55.90	-4	1,739	-0.23%
2020/07/20	17	54.31	31	55.29	55.20	-14	1,725	-0.81%
2020/07/17	45	55.84	0	0.00	55.00	45	1,711	2.63%
2020/07/16	24	57.65	23	58.05	58.00	1	1,680	0.06%
2020/07/15	14	56.15	41	56.85	56.20	-27	1,599	-1.69%
2020/07/14	10	56.61	1	56.10	55.30	9	1,545	0.58%
2020/07/13	0	0.00	3	58.60	57.20	-3	1,521	-0.20%
2020/07/10	35	59.84	4	62.05	57.70	31	1,497	2.07%
2020/07/09	19	63.80	11	64.88	62.50	8	1,448	0.55%
2020/07/08	8	61.41	6	62.12	62.70	2	1,297	0.15%
2020/07/07	7	56.33	4	55.65	57.00	3	1,131	0.27%
2020/07/06	3	53.70	2	53.70	53.60	1	1,002	0.10%
2020/07/03	2	51.35	1	51.70	51.70	1	954	0.10%
2020/07/02	1.1	48.76	6	49.67	51.70	-4.9	955	-0.51%
2020/07/01	3	47.60	0	0.00	47.55	3	893	0.34%
2020/06/24	2	47.40	10	47.38	46.80	-8	885	-0.90%
2020/06/19	9	46.69	1	46.75	46.35	8	941	0.85%
2020/06/15	1	45.20	0	0.00	44.50	1	973	0.10%
2020/06/05	0	0.00	10	48.00	47.85	-10	1,020	-0.98%
2020/06/01	1	47.55	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	47.25	0	0.00	47.20	1	1,017	0.10%
2020/05/28	1	47.80	3	48.72	47.20	-2	1,000	-0.20%
2020/05/27	10	45.49	3	48.50	48.95	7	941	0.74%
2020/05/22	2	43.30	3	43.40	42.70	-1	877	-0.11%
2020/05/21	1	42.75	0	0.00	43.75	1	873	0.11%
2020/05/19	4	41.76	0	0.00	41.85	4	871	0.46%
2020/05/18	2	42.45	10	41.30	41.25	-8	872	-0.92%
2020/05/14	10	45.75	0	0.00	44.10	10	850	1.18%
2020/05/08	0	0.00	2	43.50	43.70	-2	827	-0.24%
2020/03/16	2	34.00	0	0.00	32.60	2	1,372	0.15%
2020/03/02	0	0.00	1	46.05	45.80	-1	1,695	-0.06%
2020/02/27	1	46.55	0	0.00	46.70	1	1,742	0.06%
2020/02/26	2	48.60	2	47.50	47.50	0	1,783	0.00%
2020/02/24	0	0.00	1	47.10	47.00	-1	1,795	-0.06%
2020/02/21	0	0.00	1	48.60	47.85	-1	1,803	-0.06%
2020/02/13	7	51.80	6	51.87	50.60	1	1,871	0.05%
2020/02/12	1	48.95	1	49.20	50.20	0	1,837	0.00%
2020/02/11	0	0.00	1	47.95	48.45	-1	1,818	-0.05%
2020/02/10	0	0.00	8	47.45	48.10	-8	1,820	-0.44%
2020/02/07	0	0.00	9	48.57	48.35	-9	1,814	-0.50%
2020/02/06	8	49.25	0	0.00	49.55	8	1,811	0.44%
2020/02/04	1	47.30	1	48.05	48.70	0	1,787	0.00%
2020/02/03	2	46.23	5	45.70	46.95	-3	1,772	-0.17%
2020/01/31	9	47.58	5	47.00	47.90	4	1,756	0.23%
2020/01/30	3	48.00	0	0.00	47.70	3	1,739	0.17%
2020/01/20	3	53.40	2	53.20	53.00	1	1,716	0.06%
2020/01/17	6	53.30	26	54.79	53.40	-20	1,698	-1.18%
2020/01/15	0	0.00	1	50.80	50.50	-1	1,604	-0.06%
2020/01/14	0	0.00	2	52.00	51.40	-2	1,600	-0.12%
2020/01/13	0	0.00	9	50.80	51.50	-9	1,593	-0.56%
2020/01/07	7	50.69	6	50.08	50.00	1	1,571	0.06%
2020/01/06	1	52.50	1	51.90	51.90	0	1,547	0.00%
2020/01/03	0	0.00	3	54.07	53.50	-3	1,531	-0.20%
2019/12/27	1	55.50	1	55.40	54.50	0	1,469	0.00%
2019/12/25	4	55.83	3	56.27	56.60	1	1,405	0.07%
2019/12/24	1.1	54.16	1	54.30	55.80	0.1	1,328	0.01%
2019/12/23	6	53.77	7	53.83	53.20	-1	1,256	-0.08%
2019/12/13	2	53.20	2	53.35	51.60	0	1,037	0.00%
2019/12/12	1	52.40	1	52.80	51.60	0	977	0.00%
2019/12/11	1	50.10	1	51.80	50.80	0	897	0.00%
2019/12/09	4	49.70	0	0.00	49.75	4	805	0.50%
2019/12/06	2	50.50	2	51.15	49.75	0	781	0.00%
2019/12/05	8	50.29	5	50.66	50.50	3	740	0.40%
2019/12/04	4	49.05	14	49.66	48.10	-10	647	-1.55%
2019/12/03	0	0.00	1	48.35	47.55	-1	560	-0.18%
2019/12/02	2	46.10	4	48.09	48.40	-2	539	-0.37%
2019/11/29	5	47.86	0	0.00	47.00	5	505	0.99%
2019/11/28	3	49.38	1	50.60	48.60	2	479	0.42%
2019/11/27	5	48.54	10	48.80	49.55	-5	426	-1.17%
2019/11/26	6	48.68	4	48.26	47.20	2	367	0.54%
2019/11/20	5	46.46	2	46.80	45.10	3	239	1.25%
2019/11/19	14	46.50	14	47.62	46.50	0	226	0.00%
2019/11/15	0	0.00	2	42.85	44.25	-2	135	-1.48%
2019/11/11	1	42.45	0	0.00	42.25	1	121	0.82%
2019/11/07	2	42.83	0	0.00	42.85	2	120	1.66%
2019/11/06	0	0.00	1	42.00	41.60	-1	126	-0.79%
2019/11/05	0	0.00	1	41.40	41.80	-1	125	-0.80%
2019/11/04	1	41.75	0	0.00	41.35	1	126	0.79%
2019/10/25	1	41.00	0	0.00	40.90	1	134	0.74%
2019/08/12	6	40.19	0	0.00	40.10	6	218	2.75%
2019/08/08	8	41.18	0	0.00	40.80	8	215	3.71%
2019/07/31	1	42.25	0	0.00	42.25	1	219	0.46%
2019/07/25	0	0.00	1	44.50	44.40	-1	223	-0.45%
2019/07/24	1	46.00	0	0.00	45.90	1	227	0.44%
2019/07/18	5	45.81	0	0.00	45.60	5	270	1.85%
2019/07/17	0	0.00	2	46.50	46.05	-2	288	-0.69%
2019/07/16	6	46.70	0	0.00	46.60	6	306	1.96%
2019/07/15	5	46.30	0	0.00	46.90	5	355	1.41%
2019/07/12	6	46.65	10	46.73	46.30	-4	417	-0.96%
2019/07/10	2	43.00	0	0.00	43.45	2	444	0.45%
2019/07/09	2	43.50	0	0.00	43.20	2	515	0.39%
2019/06/20	5	42.40	0	0.00	42.50	5	902	0.55%
2019/06/19	2	42.45	0	0.00	42.40	2	906	0.22%
2019/06/18	1	41.40	0	0.00	41.30	1	907	0.11%
2019/06/17	1	41.00	0	0.00	41.70	1	909	0.11%
2019/05/03	1	47.50	1	47.70	47.65	0	848	0.00%
2019/05/02	2	47.35	2	47.50	47.55	0	846	0.00%
2019/04/30	1	46.90	1	46.75	46.75	0	843	0.00%
2019/04/29	0	0.00	3	45.80	45.20	-3	838	-0.36%
2019/04/22	1	53.00	2	53.00	52.20	-1	765	-0.13%
2019/04/19	2	52.55	1	53.50	53.50	1	748	0.13%
2019/04/18	0	0.00	3	54.00	54.00	-3	696	-0.43%
2019/04/17	1	52.60	1	52.80	50.30	0	633	0.00%
2019/04/16	1	52.30	4	52.25	52.30	-3	605	-0.50%
2019/04/15	4	51.10	10	51.42	54.20	-6	578	-1.04%
2019/04/11	2	49.50	1	50.50	50.50	1	465	0.21%
2019/04/10	0	0.00	12	49.42	50.00	-12	441	-2.72%
2019/04/09	6	49.81	8	49.58	48.00	-2	382	-0.52%
2019/04/08	5	47.57	1	48.50	49.90	4	340	1.18%
2019/04/02	3	42.70	0	0.00	42.10	3	152	1.97%
2019/03/25	0	0.00	8	38.60	39.15	-8	102	-7.79%
2019/03/21	0	0.00	2	38.25	39.30	-2	95	-2.09%
2019/03/20	0	0.00	2	38.50	38.25	-2	92	-2.15%
2019/03/18	3	39.95	0	0.00	39.40	3	87	3.42%
2019/03/15	9	38.58	5	38.50	38.75	4	78	5.10%
2019/03/13	0	0.00	7	37.69	37.70	-7	74	-9.34%
2019/03/11	0	0.00	9	37.33	37.30	-9	77	-11.65%
2019/03/08	0	0.00	1	36.45	36.60	-1	72	-1.38%
2019/03/06	12	36.50	5	36.70	36.70	7	71	9.75%
2019/03/05	0	0.00	4	35.90	36.30	-4	70	-5.70%
2018/11/21	2	31.30	0	0.00	31.30	2	104	1.91%
2018/11/19	3	31.60	0	0.00	31.50	3	104	2.88%
2018/10/26	2	29.05	3	28.70	29.30	-1	116	-0.86%
2018/10/12	2	29.80	0	0.00	29.85	2	117	1.71%
2018/09/10	2	34.05	0	0.00	33.65	2	117	1.70%
2018/09/06	3	35.98	0	0.00	35.90	3	116	2.58%
2018/08/02	0	0.00	2	32.80	32.55	-2	105	-1.89%
2018/07/26	4	32.20	0	0.00	32.10	4	119	3.36%
2018/07/25	2	32.85	0	0.00	33.10	2	118	1.68%
2018/07/23	3	32.60	0	0.00	32.40	3	117	2.56%
2018/07/20	2	31.90	2	32.20	31.95	0	118	0.00%
2018/06/19	0	0.00	1	32.85	32.80	-1	154	-0.65%
2018/06/07	1	34.80	0	0.00	34.10	1	213	0.47%
2018/04/24	1	35.50	0	0.00	35.55	1	268	0.37%
2018/04/12	9	37.34	7	37.55	37.45	2	284	0.70%
2018/04/10	2	36.50	0	0.00	36.45	2	288	0.69%
2018/04/09	10	36.78	0	0.00	36.65	10	287	3.47%
2018/03/22	1	38.80	0	0.00	38.50	1	278	0.36%
2018/03/21	3	38.93	0	0.00	38.80	3	273	1.10%
2018/03/13	0	0.00	2	42.10	41.95	-2	240	-0.83%
2018/03/06	2	38.80	0	0.00	38.80	2	198	1.01%
2018/03/05	0	0.00	2	39.10	38.65	-2	199	-1.00%
2018/03/02	1	39.40	2	39.50	39.40	-1	201	-0.50%
2018/03/01	0	0.00	3	38.80	39.30	-3	204	-1.46%
2018/02/26	0	0.00	3	39.45	39.10	-3	211	-1.42%
2018/02/22	0	0.00	3	38.10	38.05	-3	260	-1.15%
2018/02/09	2	36.05	0	0.00	36.50	2	267	0.75%
2018/02/08	1	37.20	0	0.00	37.00	1	274	0.36%
2018/02/05	6	39.23	0	0.00	39.70	6	282	2.13%
2018/02/02	2	40.00	0	0.00	40.00	2	285	0.70%
2018/01/31	0	0.00	5	40.59	40.40	-5	334	-1.49%
2018/01/26	3	39.70	0	0.00	40.00	3	448	0.67%
2018/01/25	1	39.65	0	0.00	39.70	1	450	0.22%
2018/01/22	2	40.20	0	0.00	39.90	2	469	0.43%
2018/01/19	0	0.00	3	40.30	40.35	-3	486	-0.62%
2018/01/11	2	40.10	0	0.00	40.10	2	587	0.34%
2018/01/10	2	39.25	0	0.00	39.55	2	586	0.34%
2018/01/08	0	0.00	6	43.13	42.20	-6	581	-1.03%