宏致 (3605)-元富-吉利券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.45
漲跌
▲1.25
漲幅
+2.65%
成交量
3,399張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	48.20	1.1	47.84	47.20	-0.1	2,192	0.00%
2024/05/21	5	46.77	4.2	46.67	46.75	0.9	2,126	0.04%
2024/05/20	1	46.50	1	46.60	46.65	0	2,053	0.00%
2024/05/17	0	0.00	0.2	43.25	43.40	-0.2	1,968	-0.01%
2024/05/16	0	0.00	8	42.85	43.50	-8	1,968	-0.41%
2024/05/15	8	41.05	0	0.00	41.50	8	1,905	0.42%
2024/05/14	0	0.00	0.2	41.80	41.10	-0.2	1,890	-0.01%
2024/05/13	0	0.00	1	43.30	44.95	-1	1,814	-0.06%
2024/05/10	0	0.00	6	40.95	40.95	-6	1,698	-0.35%
2024/05/09	0	0.00	1	39.60	39.75	-1	1,717	-0.06%
2024/05/03	0	0.00	1	40.45	40.20	-1	2,212	-0.05%
2024/05/02	0	0.00	1	41.00	41.20	-1	2,372	-0.04%
2024/04/26	4	41.80	4	40.95	40.95	0	2,436	0.00%
2024/04/25	0	0.00	1	41.10	40.55	-1	2,399	-0.04%
2024/04/22	0.2	40.18	1	40.70	38.50	-0.9	2,357	-0.04%
2024/04/19	1	40.10	0	0.00	40.20	1	2,323	0.04%
2024/04/18	0	0.00	3	39.17	39.60	-3	2,199	-0.14%
2024/04/10	0	0.00	2	38.65	38.65	-2	2,124	-0.09%
2024/04/08	1	38.90	7	39.99	38.90	-6	2,107	-0.28%
2024/04/03	2	38.75	0	0.00	38.75	2	2,064	0.10%
2024/04/01	0.1	38.10	10	37.60	38.10	-9.9	2,037	-0.48%
2024/03/29	17	38.68	2	38.65	38.70	15	2,013	0.74%
2024/03/28	0.1	35.80	0	0.00	36.15	0.1	1,927	0.01%
2024/03/20	1	36.00	0	0.00	35.50	1	1,956	0.05%
2024/03/14	0.2	35.70	0	0.00	35.90	0.2	1,968	0.01%
2024/03/11	0	0.00	0.2	40.70	41.45	-0.2	1,874	-0.01%
2024/03/06	0	0.00	1	40.40	42.20	-1	1,803	-0.06%
2024/03/05	0.3	42.04	0	0.00	41.50	0.3	1,755	0.02%
2024/03/04	1.2	42.08	1	42.55	42.55	0.2	1,714	0.01%
2024/03/01	2	42.18	1	42.25	43.00	1	1,580	0.06%
2024/02/20	0.1	37.10	0	0.00	36.75	0.1	1,323	0.01%
2024/02/19	0.1	38.60	0	0.00	38.30	0.1	1,304	0.01%
2024/02/05	1	37.15	0	0.00	37.25	1	1,252	0.08%
2024/02/02	2.2	38.37	0	0.00	38.30	2.2	1,230	0.18%
2024/01/31	2.6	38.49	0	0.00	38.70	2.6	1,142	0.23%
2024/01/30	0.2	38.15	1	38.50	38.90	-0.8	1,069	-0.08%
2024/01/29	1.2	39.46	1.3	38.65	38.70	-0.1	1,026	-0.01%
2024/01/26	2.6	37.52	2	37.53	37.00	0.6	800	0.07%
2024/01/25	1.5	36.18	2	36.08	35.05	-0.5	652	-0.08%
2024/01/24	2	34.48	2	34.90	34.35	0	481	0.00%
2023/12/21	0.4	33.32	0	0.00	33.20	0.4	330	0.11%
2023/12/20	0.2	33.85	0	0.00	33.45	0.2	319	0.05%
2023/12/19	0.2	32.20	0	0.00	33.00	0.2	293	0.06%
2023/12/14	2.7	32.73	0	0.00	31.70	2.7	268	1.02%
2023/12/05	0	0.00	2	33.00	32.05	-2	211	-0.95%
2023/11/06	1	30.35	1	30.25	30.35	0	144	0.00%
2023/08/16	0	0.00	3	27.50	27.50	-3	233	-1.28%
2023/07/21	0.1	31.25	0	0.00	30.80	0.1	242	0.05%
2023/07/20	1	30.75	1	30.70	30.75	0	242	0.00%
2023/07/18	0	0.00	1	31.50	31.70	-1	229	-0.43%
2023/07/11	1	29.80	0	0.00	29.90	1	212	0.47%
2023/05/30	0	0.00	1	30.45	30.20	-1	297	-0.34%
2023/05/09	1	27.90	0	0.00	28.35	1	321	0.31%
2023/04/19	2	31.65	0	0.00	31.65	2	310	0.64%
2023/04/10	0	0.00	1	31.05	31.40	-1	295	-0.34%
2023/03/24	2	33.25	0	0.00	33.25	2	252	0.79%
2023/02/23	0	0.00	1	34.75	34.70	-1	294	-0.34%
2023/02/21	0	0.00	1	34.55	34.35	-1	295	-0.34%
2023/02/15	0	0.00	1	34.30	33.95	-1	288	-0.35%
2023/02/10	3	32.87	0	0.00	32.70	3	282	1.06%
2023/01/30	0	0.00	2	31.93	32.00	-2	292	-0.68%
2023/01/13	1	31.35	0	0.00	31.35	1	290	0.34%
2022/12/20	1	32.50	0	0.00	32.40	1	326	0.31%
2022/12/14	0	0.00	1	33.50	33.50	-1	334	-0.30%
2022/12/02	2	34.25	2	34.70	34.65	0	321	0.00%
2022/11/30	0	0.00	1	32.55	32.25	-1	269	-0.37%
2022/10/27	0	0.00	1	29.85	30.05	-1	260	-0.38%
2022/10/18	1	29.00	0	0.00	29.00	1	251	0.40%
2022/09/26	2	31.05	0	0.00	30.30	2	304	0.66%
2022/09/08	0	0.00	1	35.30	35.45	-1	387	-0.26%
2022/09/07	1	34.55	0	0.00	34.55	1	394	0.25%
2022/09/06	1	34.90	0	0.00	35.00	1	396	0.25%
2022/09/02	0	0.00	1	36.95	37.15	-1	397	-0.25%
2022/08/29	1	36.65	0	0.00	36.65	1	415	0.24%
2022/08/23	0	0.00	3	37.00	37.10	-3	421	-0.71%
2022/08/16	0	0.00	3	37.95	37.75	-3	429	-0.70%
2022/08/15	2	39.30	0	0.00	39.35	2	432	0.46%
2022/08/05	1	38.15	1	37.90	38.05	0	443	0.00%
2022/07/13	0	0.00	1	36.60	36.20	-1	511	-0.20%
2022/07/12	1	35.55	0	0.00	35.55	1	512	0.20%
2022/07/08	1.1	36.05	1	36.05	36.50	0.1	509	0.02%
2022/07/07	0	0.00	1	35.55	35.45	-1	517	-0.19%
2022/07/05	1	34.55	0	0.00	34.80	1	548	0.18%
2022/06/21	0	0.00	1	39.20	39.55	-1	739	-0.14%
2022/06/20	1	38.20	0	0.00	37.00	1	766	0.13%
2022/06/17	1	39.20	0	0.00	39.15	1	759	0.13%
2022/06/16	2	41.20	1	41.85	40.50	1	749	0.13%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/10	1	42.25	0	0.00	42.25	1	809	0.12%
2022/06/09	1	42.80	0	0.00	42.80	1	832	0.12%
2022/06/08	2	43.80	2	42.40	42.40	0	872	0.00%
2022/06/07	0	0.00	1	42.15	42.00	-1	876	-0.11%
2022/05/31	0	0.00	1	42.30	42.40	-1	1,050	-0.10%
2022/05/24	1	41.00	0	0.00	40.55	1	1,653	0.06%
2022/05/23	0	41.85	1	42.25	41.50	-1	1,713	-0.06%
2022/05/18	1	41.85	0	0.00	41.40	1	1,845	0.05%
2022/05/17	1	41.30	0	0.00	41.55	1	2,030	0.05%
2022/05/16	0.1	41.50	0	0.00	40.50	0.1	2,193	0.00%
2022/04/28	0	0.00	1	41.60	42.00	-1	2,547	-0.04%
2022/04/22	0	0.00	1	43.85	44.50	-1	2,578	-0.04%
2022/04/21	1	44.20	0	0.00	44.45	1	2,591	0.04%
2022/04/12	0	0.00	1	43.75	43.25	-1	2,740	-0.04%
2022/04/11	1	43.00	0	0.00	42.90	1	2,756	0.04%
2022/04/06	2	46.50	0	0.00	46.55	2	2,920	0.07%
2022/03/31	8	46.65	5	47.02	46.65	3	3,191	0.09%
2022/03/23	0	0.00	4	50.58	50.80	-4	3,237	-0.12%
2022/03/21	1	49.00	0	0.00	49.10	1	3,214	0.03%
2022/03/18	3	48.30	0	0.00	48.75	3	3,223	0.09%
2022/03/16	0	0.00	2	47.03	47.25	-2	3,233	-0.06%
2022/03/09	0	0.00	1	49.15	48.80	-1	3,196	-0.03%
2022/03/07	1.1	50.61	2	50.20	50.30	-0.9	3,223	-0.03%
2022/03/03	0	0.00	2	54.05	53.40	-2	3,185	-0.06%
2022/03/02	2	54.20	2	54.65	54.80	0	3,101	0.00%
2022/03/01	0	0.00	4.1	53.53	54.00	-4.1	3,083	-0.13%
2022/02/24	4	50.30	0	0.00	49.75	4	3,030	0.13%
2022/02/21	0	0.00	1	53.00	52.70	-1	3,106	-0.03%
2022/02/17	10.8	53.32	9.1	53.33	52.20	1.6	3,086	0.05%
2022/02/16	2	53.30	0.1	53.00	53.40	1.9	3,050	0.06%
2022/02/15	0.2	51.70	0	0.00	51.70	0.2	3,090	0.01%
2022/02/10	0	0.00	1	50.30	50.20	-1	2,947	-0.03%
2022/02/09	0.1	50.10	4	50.35	50.00	-3.9	2,912	-0.13%
2022/01/12	0	0.00	1	47.00	47.30	-1	3,045	-0.03%
2022/01/11	4	47.94	0	0.00	47.70	4	2,992	0.13%
2022/01/07	1	49.05	0	0.00	48.95	1	2,962	0.03%
2022/01/03	0	0.00	0.1	52.20	51.00	-0.1	2,890	-0.01%
2021/12/30	5	53.00	5	52.10	52.00	0	2,861	0.00%
2021/12/29	11	53.43	9	53.52	53.00	2	2,829	0.07%
2021/12/28	2.1	52.27	2	53.05	52.60	0.1	2,744	0.00%
2021/12/27	1	52.20	2.1	52.61	52.10	-1.1	2,609	-0.04%
2021/12/24	1.1	50.38	0	0.00	49.70	1.1	2,502	0.04%
2021/12/22	0	0.00	1	47.85	48.45	-1	2,398	-0.04%
2021/12/21	1	47.20	1	47.90	47.55	0	2,399	0.00%
2021/12/17	0	0.00	10	48.40	48.10	-10	2,383	-0.42%
2021/12/14	0	0.00	2	48.75	48.70	-2	2,404	-0.08%
2021/12/13	1	50.60	3	50.30	50.10	-2	2,405	-0.08%
2021/12/08	1	48.90	0	0.00	49.10	1	2,401	0.04%
2021/12/07	4	49.03	0	0.00	48.65	4	2,392	0.17%
2021/12/02	0	0.00	2	50.50	50.80	-2	2,386	-0.08%
2021/11/30	0	0.00	1	49.35	49.80	-1	2,327	-0.04%
2021/11/25	0.1	53.88	4	51.20	50.50	-3.9	2,278	-0.17%
2021/11/23	0	0.00	6	51.62	51.50	-6	2,113	-0.28%
2021/11/22	1	50.80	2	52.50	53.40	-1	2,024	-0.05%
2021/11/19	1	50.60	0	0.00	50.10	1	1,894	0.05%
2021/11/18	2	49.80	3	49.90	49.70	-1	1,857	-0.05%
2021/11/17	1	48.20	0	0.00	48.15	1	1,778	0.06%
2021/11/16	4	47.46	2	48.60	47.45	2	1,762	0.11%
2021/11/15	13	48.85	0	0.00	48.40	13	1,732	0.75%
2021/11/12	8	50.78	5	50.54	51.30	3	1,608	0.19%
2021/11/09	1	47.15	0	0.00	47.40	1	1,467	0.07%
2021/11/01	1	48.70	0	0.00	48.85	1	1,490	0.07%
2021/10/29	1	47.50	0	0.00	47.45	1	1,494	0.07%
2021/10/07	3	44.08	3	44.28	44.20	0	2,431	0.00%
2021/10/05	3	41.97	3	42.12	44.10	0	2,845	0.00%
2021/10/04	2	41.80	0	0.00	41.55	2	3,078	0.06%
2021/10/01	4	44.30	8	43.25	42.75	-4	3,301	-0.12%
2021/09/30	2	44.90	0	0.00	45.45	2	3,320	0.06%
2021/09/29	4	45.28	1	45.15	44.70	3	3,386	0.09%
2021/09/28	3	46.33	3	46.53	46.55	0	3,428	0.00%
2021/09/23	1	47.60	1	47.40	47.40	0	3,584	0.00%
2021/09/17	3	49.20	0	0.00	49.35	3	4,203	0.07%
2021/09/10	2	49.30	1	49.45	49.60	1	4,511	0.02%
2021/09/06	15	52.17	20	51.00	50.00	-5	4,505	-0.11%
2021/09/03	2	52.60	0	0.00	52.90	2	4,577	0.04%
2021/09/02	3	52.80	0	0.00	52.20	3	4,624	0.06%
2021/08/30	2	51.75	0	0.00	51.70	2	4,691	0.04%
2021/08/26	0	0.00	1	52.50	52.20	-1	4,727	-0.02%
2021/08/09	0	0.00	4	56.70	56.50	-4	4,783	-0.08%
2021/08/05	4	60.40	1	59.60	59.50	3	4,770	0.06%
2021/08/04	2	59.80	1	60.20	60.00	1	4,816	0.02%
2021/08/03	0	0.00	1	58.50	57.80	-1	4,843	-0.02%
2021/08/02	0	0.00	0.1	57.60	58.10	-0.1	4,847	0.00%
2021/07/29	1	57.20	0	0.00	56.90	1	4,787	0.02%
2021/07/27	0	0.00	1	57.90	57.60	-1	4,753	-0.02%
2021/07/26	1	60.30	0	0.00	60.30	1	4,753	0.02%
2021/07/23	11	58.98	10	60.30	59.00	1	4,728	0.02%
2021/07/22	23	59.76	24.1	63.86	59.30	-1.1	4,646	-0.02%
2021/07/21	3	62.20	6	61.72	64.80	-3	4,487	-0.07%
2021/07/20	3	61.43	0	0.00	60.20	3	4,340	0.07%
2021/07/19	4	60.50	0	0.00	61.10	4	4,264	0.09%
2021/07/16	0	0.00	0	61.70	59.70	0	4,303	0.00%
2021/07/14	4	59.38	2.3	59.73	60.00	1.7	4,252	0.04%
2021/07/13	0	0.00	5.5	60.90	58.50	-5.5	4,165	-0.13%
2021/07/12	4	59.58	6	60.65	62.10	-2	3,988	-0.05%
2021/07/09	10	57.66	9.3	57.48	59.30	0.7	3,770	0.02%
2021/07/08	6	56.80	2	54.25	57.60	4	3,560	0.11%
2021/07/05	1	52.40	0	0.00	52.80	1	3,401	0.03%
2021/07/01	6.2	50.64	16	50.05	50.30	-9.8	3,369	-0.29%
2021/06/30	0	0.00	1	51.80	51.80	-1	3,349	-0.03%
2021/06/29	11.5	52.93	1	49.75	51.40	10.5	3,308	0.32%
2021/06/28	5	52.96	12	53.96	54.30	-7	3,069	-0.23%
2021/06/24	1	49.65	1.1	48.09	47.55	-0.1	2,645	0.00%
2021/06/23	0	0.00	2	46.60	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	0.2	46.00	45.50	-0.2	2,503	-0.01%
2021/06/11	0	0.00	0.1	46.00	44.90	-0.1	3,151	0.00%
2021/06/08	0	0.00	2	46.30	46.65	-2	3,009	-0.07%
2021/06/02	1	46.70	1	46.45	46.35	0	3,008	0.00%
2021/06/01	1	45.35	1	45.90	46.00	0	2,979	0.00%
2021/05/31	0	0.00	7	45.45	45.15	-7	2,966	-0.24%
2021/05/28	0	0.00	2	43.70	43.65	-2	2,965	-0.07%
2021/05/17	0	0.00	8	34.70	34.80	-8	3,423	-0.23%
2021/05/12	1	39.00	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	1	42.30	42.40	-1	3,297	-0.03%
2021/05/05	2	39.58	0	0.00	39.75	2	3,278	0.06%
2021/05/04	1	40.30	1	39.85	40.30	0	3,308	0.00%
2021/05/03	5	42.96	0	0.00	42.15	5	3,289	0.15%
2021/04/29	0	0.00	1	45.00	44.95	-1	3,268	-0.03%
2021/04/28	0	0.00	10	46.05	45.85	-10	3,304	-0.30%
2021/04/26	0	0.00	1	46.05	46.15	-1	3,432	-0.03%
2021/04/22	0	0.00	0.2	46.50	46.15	-0.2	3,636	-0.01%
2021/04/21	2	48.48	0	0.00	48.65	2	3,599	0.06%
2021/04/19	0	0.00	2	47.70	47.65	-2	3,647	-0.05%
2021/04/15	0	0.00	2	45.80	45.75	-2	3,735	-0.05%
2021/04/14	4	44.33	0	0.00	45.45	4	3,803	0.11%
2021/04/13	3	47.80	0	0.00	46.20	3	3,917	0.08%
2021/04/12	5	48.79	2.3	49.09	49.25	2.7	4,128	0.07%
2021/04/08	0	0.00	1	47.15	47.05	-1	4,379	-0.02%
2021/04/06	0	0.00	2	47.10	46.70	-2	4,526	-0.04%
2021/04/01	4	45.95	1	45.85	45.70	3	4,698	0.06%
2021/03/31	2	44.80	0	0.00	45.05	2	4,784	0.04%
2021/03/30	0	0.00	1	44.60	45.20	-1	4,959	-0.02%
2021/03/23	2	44.83	0	0.00	44.70	2	5,890	0.03%
2021/03/22	4	46.53	2	46.50	46.25	2	5,824	0.03%
2021/03/19	40	47.56	33.5	49.98	47.50	6.5	5,753	0.11%
2021/03/18	0	0.00	1	49.80	50.40	-1	5,507	-0.02%
2021/03/17	0	0.00	1	45.75	45.85	-1	5,226	-0.02%
2021/03/15	1	45.95	7	46.84	46.45	-6	5,215	-0.12%
2021/03/12	1	45.85	0	0.00	45.90	1	5,200	0.02%
2021/03/11	1	45.80	0	0.00	46.40	1	5,195	0.02%
2021/03/08	2	44.65	2	45.20	45.20	0	5,118	0.00%
2021/03/04	0	0.00	2	46.15	44.90	-2	5,080	-0.04%
2021/03/02	2	46.25	0	0.00	45.10	2	5,062	0.04%
2021/02/26	0	0.00	6	45.31	46.90	-6	5,044	-0.12%
2021/02/25	0	0.00	1	47.10	45.60	-1	5,007	-0.02%
2021/02/24	3	46.60	1	46.15	46.15	2	4,976	0.04%
2021/02/22	26	47.36	27	47.79	47.25	-1	4,886	-0.02%
2021/02/19	1	43.75	0	0.00	45.35	1	4,733	0.02%
2021/02/17	0	0.00	1	43.05	43.10	-1	4,627	-0.02%
2021/02/05	0	0.00	2	42.20	42.10	-2	4,623	-0.04%
2021/01/28	0	0.00	1	42.30	42.10	-1	4,839	-0.02%
2021/01/21	0	0.00	2	42.30	42.00	-2	4,814	-0.04%
2021/01/20	1	42.00	1	42.40	41.60	0	4,778	0.00%
2021/01/18	0	0.00	1	44.80	45.20	-1	4,673	-0.02%
2021/01/15	0	0.00	1	44.10	45.70	-1	4,629	-0.02%
2021/01/13	0	0.00	2	43.43	43.05	-2	4,485	-0.04%
2021/01/12	0	0.00	10	41.94	42.30	-10	4,456	-0.22%
2021/01/07	0	0.00	0.1	45.45	44.75	-0.1	4,477	0.00%
2021/01/06	1.1	44.82	0	0.00	44.55	1.1	4,542	0.02%
2021/01/05	2	46.23	1	46.70	46.70	1	4,576	0.02%
2020/12/31	5	41.85	8	41.86	42.25	-3	4,082	-0.07%
2020/12/30	0	0.00	1	43.05	42.90	-1	3,952	-0.03%
2020/12/29	0	0.00	6	42.78	42.50	-6	3,922	-0.15%
2020/12/28	2	42.75	2	43.45	42.15	0	3,793	0.00%
2020/12/25	6	39.45	5	39.58	39.50	1	3,577	0.03%
2020/12/24	2	39.35	2.2	38.91	39.00	-0.2	3,509	-0.01%
2020/12/23	19	38.63	3	38.98	38.65	16	3,330	0.48%
2020/12/22	3	37.10	5	38.10	37.70	-2	2,976	-0.07%
2020/12/18	2	33.40	2	33.10	33.10	0	2,447	0.00%
2020/12/11	0	0.00	1	31.30	31.35	-1	2,415	-0.04%
2020/12/08	2	31.50	0	0.00	31.60	2	2,508	0.08%
2020/12/04	4	31.25	0	0.00	31.10	4	2,652	0.15%
2020/12/02	0	0.00	1	31.90	31.60	-1	2,717	-0.04%
2020/11/24	0	0.00	1	31.90	31.75	-1	3,038	-0.03%
2020/11/23	0	0.00	2	32.08	32.00	-2	3,109	-0.06%
2020/11/20	0	0.00	1	32.20	31.95	-1	3,198	-0.03%
2020/11/17	0	0.00	2	32.95	33.20	-2	3,757	-0.05%
2020/11/16	0	0.00	1	32.70	32.40	-1	3,848	-0.03%
2020/11/12	0	0.00	3	33.22	32.85	-3	4,062	-0.07%
2020/11/10	0	0.00	2	35.00	35.15	-2	4,024	-0.05%
2020/11/09	0	0.00	2	36.15	36.30	-2	4,110	-0.05%
2020/11/05	1	35.20	1	34.45	34.80	0	4,245	0.00%
2020/11/03	0	0.00	1	34.05	33.85	-1	4,198	-0.02%
2020/11/02	0	0.00	1	31.85	32.70	-1	4,200	-0.02%
2020/10/29	0	0.00	6	32.63	32.70	-6	4,184	-0.14%
2020/10/28	0	0.00	1	33.35	33.30	-1	4,163	-0.02%
2020/10/26	0	0.00	1	34.40	34.35	-1	4,112	-0.02%
2020/10/23	0	0.00	3	34.65	34.95	-3	4,080	-0.07%
2020/10/21	0	0.00	1	34.10	33.75	-1	4,040	-0.02%
2020/10/19	1	33.65	0	0.00	33.55	1	4,059	0.02%
2020/10/16	2	34.65	4	34.63	33.30	-2	4,106	-0.05%
2020/10/15	5	34.89	2	34.48	35.40	3	4,014	0.07%
2020/10/14	2	33.95	1	34.30	34.20	1	3,920	0.03%
2020/10/13	7	34.43	0	0.00	34.15	7	3,783	0.19%
2020/10/06	2	32.80	2	32.10	32.40	0	3,601	0.00%
2020/09/29	2	32.15	2	32.25	31.40	0	3,610	0.00%
2020/09/28	0	0.00	1	31.00	31.10	-1	3,578	-0.03%
2020/09/25	0	0.00	39	30.14	29.60	-39	3,578	-1.09%
2020/09/24	1	30.60	0	0.00	30.05	1	3,564	0.03%
2020/09/23	0	0.00	1	31.10	30.90	-1	3,557	-0.03%
2020/09/21	0	0.00	10	31.50	31.15	-10	3,562	-0.28%
2020/09/17	1	31.15	1	31.15	31.35	0	3,593	0.00%
2020/09/11	9	31.70	16	31.16	30.60	-7	3,748	-0.19%
2020/09/10	14	32.78	5	32.94	32.10	9	3,712	0.24%
2020/09/09	2	31.53	1	31.50	31.80	1	3,584	0.03%
2020/09/07	1	31.70	0	0.00	31.05	1	3,551	0.03%
2020/09/04	1	31.45	0	0.00	31.50	1	3,533	0.03%
2020/09/03	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/09/02	1	32.40	0	0.00	31.60	1	3,508	0.03%
2020/09/01	2	32.28	4	31.21	31.10	-2	3,466	-0.06%
2020/08/31	2	32.45	17	32.65	33.00	-15	3,364	-0.45%
2020/08/28	5	32.41	6	31.96	31.90	-1	3,331	-0.03%
2020/08/27	12	32.14	9	31.52	31.70	3	3,280	0.09%
2020/08/26	5	32.90	6	32.39	32.40	-1	3,233	-0.03%
2020/08/25	5	32.84	9	32.91	32.60	-4	3,151	-0.13%
2020/08/24	5	32.80	2	32.23	33.70	3	2,963	0.10%
2020/08/21	2	32.00	1	31.40	32.05	1	2,735	0.04%
2020/08/20	0	0.00	8	29.61	29.20	-8	2,571	-0.31%
2020/08/19	8	31.12	9	30.34	30.75	-1	2,465	-0.04%
2020/08/18	2	29.80	2	30.40	29.50	0	2,341	0.00%
2020/08/17	2	29.70	0	0.00	29.65	2	2,224	0.09%
2020/08/13	12	29.80	9	29.25	28.65	3	2,135	0.14%
2020/08/12	1	29.65	0	0.00	30.10	1	1,993	0.05%
2020/07/06	0	0.00	4	28.58	28.50	-4	1,778	-0.22%
2020/06/22	5	29.54	6	28.83	28.40	-1	1,634	-0.06%
2020/06/19	0	0.00	2	27.68	28.50	-2	1,574	-0.13%
2020/06/18	2	27.85	6	27.92	27.95	-4	1,450	-0.28%
2020/06/17	4	27.05	0	0.00	26.85	4	1,401	0.29%
2020/06/04	1	26.95	0	0.00	26.65	1	1,345	0.07%
2020/05/13	0.2	25.75	0	0.00	25.75	0.2	1,134	0.02%
2020/05/12	1	25.85	0	0.00	25.10	1	1,108	0.09%
2020/05/08	1	25.05	0	0.00	24.80	1	1,066	0.09%
2020/03/18	1	18.75	0	0.00	18.05	1	1,588	0.06%
2020/03/11	0	0.00	1	24.30	23.75	-1	1,724	-0.06%
2020/02/27	0	0.00	1	25.40	25.20	-1	1,950	-0.05%
2020/02/25	0	0.00	1	26.50	26.40	-1	2,030	-0.05%
2020/02/21	1	27.20	0	0.00	27.20	1	2,060	0.05%
2020/02/17	1	27.25	0	0.00	27.25	1	2,273	0.04%
2020/02/14	1	27.55	0	0.00	27.55	1	2,323	0.04%
2020/02/12	0	0.00	1	27.95	27.60	-1	2,502	-0.04%
2020/02/11	1	27.45	0	0.00	27.45	1	2,673	0.04%
2020/02/03	1	25.70	0	0.00	25.75	1	2,674	0.04%
2020/01/30	1	27.50	0	0.00	27.25	1	2,646	0.04%
2020/01/16	0	0.00	1	30.10	30.10	-1	2,712	-0.04%
2020/01/08	1	28.90	0	0.00	28.85	1	2,653	0.04%
2020/01/07	0	0.00	1	30.05	29.70	-1	2,655	-0.04%
2020/01/06	1	30.75	0	0.00	30.40	1	2,631	0.04%
2020/01/03	4	30.41	5	30.90	30.70	-1	2,607	-0.04%
2020/01/02	0	0.00	3	30.97	30.90	-3	2,564	-0.12%
2019/12/31	0	0.00	3	31.42	31.00	-3	2,552	-0.12%
2019/12/30	2	31.95	14	32.83	32.00	-12	2,493	-0.48%
2019/12/27	0	0.00	1	31.15	32.45	-1	2,304	-0.04%
2019/12/26	8	30.03	0	0.00	29.55	8	2,145	0.37%
2019/12/23	0	0.00	1	29.30	29.30	-1	2,068	-0.05%
2019/12/19	5	29.35	0	0.00	29.40	5	2,028	0.25%
2019/12/11	11	29.98	0	0.00	29.65	11	1,963	0.56%
2019/12/10	0	0.00	2	29.10	29.15	-2	1,907	-0.10%
2019/12/09	0	0.00	2	29.20	29.15	-2	1,964	-0.10%
2019/12/06	1	29.60	2	29.43	29.30	-1	1,950	-0.05%
2019/12/05	0	0.00	2	28.90	29.25	-2	1,886	-0.11%
2019/12/02	4	27.84	5	28.43	27.80	-1	1,837	-0.05%
2019/11/29	2	30.00	6	29.22	28.85	-4	1,800	-0.22%
2019/11/28	0	0.00	2	29.45	29.60	-2	1,718	-0.12%
2019/11/27	0	0.00	4	29.30	29.15	-4	1,689	-0.24%
2019/11/25	3	29.82	2	29.80	29.80	1	1,607	0.06%
2019/11/22	0	0.00	5	28.73	28.90	-5	1,531	-0.33%
2019/11/21	0	0.00	4	28.38	28.55	-4	1,509	-0.26%
2019/11/19	4	29.76	0	0.00	29.50	4	1,469	0.27%
2019/11/18	1	29.35	0	0.00	29.35	1	1,343	0.07%
2019/11/14	4	28.04	0	0.00	28.00	4	1,276	0.31%
2019/11/13	17	29.01	0	0.00	28.45	17	1,241	1.37%
2019/11/12	7	28.77	1	29.35	29.35	6	1,182	0.51%
2019/11/11	16	28.77	5	29.00	29.05	11	1,099	1.00%
2019/11/08	2	28.10	2	27.40	28.05	0	983	0.00%
2019/11/07	0	0.00	2	26.60	26.80	-2	801	-0.25%
2019/11/06	0	0.00	1	27.50	26.70	-1	796	-0.13%
2019/11/04	0	0.00	2	27.05	26.90	-2	764	-0.26%
2019/10/31	0	0.00	6	26.62	26.45	-6	741	-0.81%
2019/10/29	2	26.88	1	26.30	26.40	1	720	0.14%
2019/10/28	1	27.35	0	0.00	27.30	1	693	0.14%
2019/10/25	1	27.30	0	0.00	26.50	1	647	0.15%
2019/10/21	0	0.00	1	26.35	26.10	-1	560	-0.18%
2019/10/15	6	26.17	0	0.00	25.50	6	519	1.16%
2019/09/12	6	25.58	6	25.24	25.10	0	347	0.00%
2019/09/04	5	22.70	0	0.00	22.90	5	198	2.52%
2019/09/03	0	0.00	1	22.45	22.60	-1	197	-0.51%
2019/08/13	0	0.00	2	22.10	21.85	-2	169	-1.18%
2019/07/15	0	0.00	2	22.15	22.15	-2	218	-0.92%
2019/07/11	0	0.00	2	21.95	21.90	-2	255	-0.78%
2019/07/10	0	0.00	5	22.19	22.20	-5	308	-1.62%
2019/07/09	0	0.00	2	22.20	22.20	-2	311	-0.64%
2019/07/02	0	0.00	2	21.95	22.10	-2	328	-0.61%
2019/06/28	0	0.00	2	21.70	21.75	-2	337	-0.59%
2019/06/25	0	0.00	4	21.83	21.60	-4	343	-1.16%
2019/05/09	0	0.00	2	23.80	23.30	-2	641	-0.31%
2019/05/08	0	0.00	4	23.80	24.00	-4	637	-0.63%
2019/05/06	0	0.00	2	24.05	24.05	-2	643	-0.31%
2019/04/18	1	26.10	0	0.00	25.40	1	597	0.17%
2019/04/16	7	26.95	1	27.40	27.30	6	564	1.06%
2019/04/15	0	0.00	2	25.45	25.20	-2	515	-0.39%
2019/04/01	0	0.00	4	25.15	25.10	-4	533	-0.75%
2019/03/26	0	0.00	2	24.85	24.85	-2	725	-0.28%
2019/03/13	1	26.50	1	26.10	26.30	0	772	0.00%
2019/03/07	0	0.00	20	25.61	25.50	-20	772	-2.59%
2019/02/26	10	25.80	0	0.00	26.00	10	744	1.34%
2019/02/22	0	0.00	3	25.90	26.00	-3	721	-0.42%
2019/02/20	11	25.79	0	0.00	25.70	11	709	1.55%
2019/02/19	3	25.73	1	25.75	25.70	2	701	0.29%
2019/02/18	4	26.00	1	25.65	25.35	3	678	0.44%
2019/02/15	1	24.55	0	0.00	24.35	1	646	0.15%
2019/02/14	0.2	24.95	0	0.00	25.00	0.2	631	0.03%
2018/12/25	1	22.75	0	0.00	22.75	1	640	0.16%
2018/12/21	4	24.13	0	0.00	23.85	4	610	0.66%
2018/12/20	3	25.28	8	25.03	25.00	-5	575	-0.87%
2018/12/19	3	24.70	0	0.00	24.95	3	509	0.59%
2018/12/17	1	24.75	0	0.00	24.00	1	397	0.25%
2018/12/12	2	23.43	0	0.00	23.45	2	350	0.57%
2018/12/05	0	0.00	1	23.60	24.00	-1	316	-0.32%
2018/12/04	1	22.80	0	0.00	22.75	1	297	0.34%
2018/11/21	1	21.75	0	0.00	21.70	1	308	0.32%
2018/11/19	1	21.50	0	0.00	21.50	1	306	0.33%
2018/11/16	0	0.00	1	20.80	20.90	-1	296	-0.34%
2018/11/13	1	20.55	0	0.00	20.85	1	284	0.35%
2018/11/12	1	21.35	0	0.00	20.85	1	280	0.36%
2018/11/08	6	20.62	8	20.55	21.05	-2	270	-0.74%
2018/11/07	10	20.92	12	20.78	20.75	-2	267	-0.75%
2018/11/06	2	19.95	5	19.95	19.95	-3	218	-1.37%
2018/10/31	5	15.70	0	0.00	15.70	5	217	2.30%
2018/10/02	5	21.20	0	0.00	21.15	5	223	2.24%
2018/09/20	0	0.00	10	21.00	21.00	-10	234	-4.27%
2018/09/03	0	0.00	5	22.55	22.35	-5	254	-1.96%
2018/08/31	11	22.92	10	22.90	22.90	1	260	0.38%
2018/08/30	15	22.92	0	0.00	22.90	15	257	5.81%
2018/05/22	0	0.00	10	21.40	21.50	-10	1,179	-0.85%
2018/05/21	0	0.00	2	21.25	21.40	-2	1,175	-0.17%
2018/05/15	2	20.58	1	20.80	20.35	1	1,149	0.09%
2018/05/14	10	21.25	0	0.00	21.20	10	1,133	0.88%
2018/05/03	1	26.20	0	0.00	26.15	1	987	0.10%
2018/05/02	0	0.00	2	26.15	26.10	-2	989	-0.20%
2018/04/17	2	27.38	0	0.00	26.90	2	940	0.21%
2018/03/30	1	26.45	0	0.00	26.30	1	853	0.12%
2018/03/29	1	27.35	1	27.35	27.30	0	833	0.00%
2018/03/27	1	27.40	0	0.00	27.40	1	813	0.12%
2018/03/26	1	26.50	0	0.00	26.30	1	787	0.13%
2018/03/23	0	0.00	1	26.00	26.80	-1	779	-0.13%
2018/03/20	0	0.00	1	26.70	26.65	-1	744	-0.13%
2018/03/13	1	28.40	0	0.00	27.35	1	643	0.16%
2018/03/09	4	27.70	2	28.20	27.60	2	588	0.34%
2018/03/08	1	29.10	5	29.15	29.20	-4	508	-0.79%
2018/02/27	10	24.05	0	0.00	23.85	10	217	4.60%
2018/01/22	2	25.15	0	0.00	25.40	2	307	0.65%
2018/01/04	1	25.30	0	0.00	25.65	1	350	0.29%
2018/01/03	1	25.50	0	0.00	25.35	1	358	0.28%