西勝 (3625)-元富-吉利券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
222張
產業
上櫃電腦及週邊類股▼1.89%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	12.30	0	0.00	12.40	1	193	0.52%
2024/05/13	1	12.30	0	0.00	12.30	1	196	0.51%
2024/05/10	1	12.30	0	0.00	12.40	1	196	0.51%
2024/05/07	1	12.30	0	0.00	12.35	1	195	0.51%
2024/05/06	3	12.72	0	0.00	12.85	3	189	1.58%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/02/16	1	15.10	0	0.00	15.25	1	198	0.50%
2024/02/01	1	15.15	0	0.00	15.25	1	195	0.51%
2024/01/31	2	15.38	0	0.00	15.25	2	195	1.02%
2024/01/30	1	15.45	0	0.00	15.50	1	194	0.51%
2023/12/05	0	0.00	4	16.55	16.55	-4	259	-1.54%
2023/12/01	4	16.25	0	0.00	16.35	4	304	1.31%
2023/11/17	0	0.00	2	15.25	15.60	-2	291	-0.69%
2023/11/15	2	15.10	0	0.00	15.10	2	288	0.69%
2023/10/30	4	15.00	0	0.00	14.90	4	307	1.30%
2023/09/11	3	17.20	0	0.00	16.90	3	413	0.73%
2023/09/06	2	16.80	0	0.00	17.20	2	377	0.53%
2023/07/26	2	15.00	0	0.00	16.30	2	674	0.30%
2023/07/21	1	15.10	0	0.00	15.10	1	656	0.15%
2023/06/19	36	16.96	0	0.00	16.90	36	718	5.01%
2023/06/02	0	0.00	38	18.24	18.55	-38	607	-6.25%
2023/05/31	2	16.70	0	0.00	17.20	2	521	0.38%
2023/05/29	12	17.19	0	0.00	17.35	12	438	2.74%
2023/05/16	0	0.00	6	14.35	14.35	-6	352	-1.70%
2023/04/27	1	13.65	0	0.00	13.75	1	382	0.26%
2023/04/26	1	13.70	0	0.00	13.80	1	381	0.26%
2023/04/25	28	14.06	1	14.30	13.85	27	381	7.08%
2023/04/24	3	14.23	0	0.00	14.25	3	377	0.80%
2023/04/21	5	13.95	0	0.00	14.20	5	376	1.33%
2023/04/20	0	0.00	1	14.25	14.15	-1	373	-0.27%
2023/04/19	3	14.32	2	14.45	14.40	1	373	0.27%
2023/04/18	1	14.30	1	14.25	14.30	0	375	0.00%
2023/04/17	3	14.17	0	0.00	14.20	3	385	0.78%
2023/04/14	2	14.23	0	0.00	14.30	2	388	0.51%
2022/12/30	1	12.05	0	0.00	12.20	1	525	0.19%
2022/12/28	1	12.65	0	0.00	12.60	1	519	0.19%
2022/12/22	1	12.75	0	0.00	12.90	1	517	0.19%
2022/12/14	1	12.90	0	0.00	12.95	1	525	0.19%
2022/12/13	1	12.90	0	0.00	12.90	1	522	0.19%
2022/12/08	2	12.93	0	0.00	12.85	2	506	0.39%
2022/12/07	4	13.80	0	0.00	13.35	4	485	0.82%
2022/12/06	2	14.08	0	0.00	14.10	2	318	0.63%
2022/11/07	0	0.00	5	15.10	14.60	-5	314	-1.59%
2022/09/06	0	0.00	2	17.05	17.05	-2	586	-0.34%
2022/08/08	0	0.00	10	17.08	17.00	-10	627	-1.59%
2022/08/04	12	18.93	0	0.00	18.20	12	573	2.09%
2022/05/25	0	0.00	5	19.80	19.80	-5	310	-1.61%
2022/04/07	2	21.08	0	0.00	20.80	2	453	0.44%
2022/03/24	3	21.92	0	0.00	22.10	3	591	0.51%
2022/03/23	0	0.00	0	22.20	21.95	0	626	0.00%
2022/03/08	1	21.50	0	0.00	21.60	1	839	0.12%
2022/01/21	0	0.00	5	22.90	22.85	-5	1,448	-0.35%
2021/12/28	1	25.75	0	0.00	25.70	1	1,457	0.07%
2021/12/23	3	27.40	3	26.90	26.65	0	1,428	0.00%
2021/12/20	0	0.00	2	26.50	26.45	-2	1,350	-0.15%
2021/12/16	2	26.95	1	26.50	26.95	1	1,308	0.08%
2021/12/01	0	0.00	1	25.60	25.45	-1	1,157	-0.09%
2021/11/29	7	26.01	1	26.30	26.60	6	1,063	0.56%
2021/11/26	0	0.00	40	25.24	25.35	-40	982	-4.07%
2021/11/25	4	24.93	4	25.48	24.95	0	905	0.00%
2021/11/24	0	0.00	1	24.95	25.05	-1	795	-0.13%
2021/11/19	1	22.70	0	0.00	22.75	1	708	0.14%
2021/11/18	15	23.47	15	23.55	23.45	0	694	0.00%
2021/11/02	30	23.27	0	0.00	22.75	30	806	3.72%
2021/10/29	10	23.95	0	0.00	23.90	10	806	1.24%
2021/10/26	5	23.20	5	23.35	23.25	0	776	0.00%
2021/09/10	0	0.00	4	22.85	22.85	-4	2,670	-0.15%
2021/09/06	2	25.10	2	23.75	23.75	0	2,659	0.00%
2021/09/03	2	25.20	2	25.10	25.10	0	2,654	0.00%
2021/09/02	0	0.00	5	25.01	25.05	-5	2,663	-0.19%
2021/09/01	5	25.80	0	0.00	25.35	5	2,661	0.19%
2021/08/31	2	25.60	2	25.10	25.10	0	2,655	0.00%
2021/08/30	2	25.75	2	25.30	25.30	0	2,659	0.00%
2021/08/27	2	25.70	2	25.30	25.30	0	2,729	0.00%
2021/08/26	2	25.60	2	25.90	25.90	0	2,746	0.00%
2021/08/25	2	25.10	2	25.40	25.40	0	2,742	0.00%
2021/08/24	2	25.15	0	0.00	24.70	2	2,736	0.07%
2021/08/20	2	23.40	2	24.15	23.75	0	2,720	0.00%
2021/08/19	4	23.85	4	23.35	23.35	0	2,707	0.00%
2021/08/17	3	23.93	2	23.25	22.80	1	2,686	0.04%
2021/08/13	2	26.00	2	25.08	24.30	0	2,651	0.00%
2021/08/12	2	26.25	2	26.10	25.70	0	2,634	0.00%
2021/08/11	2	26.70	2	25.90	25.80	0	2,627	0.00%
2021/08/10	2	27.20	2	27.00	27.00	0	2,623	0.00%
2021/08/09	2	28.20	2	27.30	27.30	0	2,620	0.00%
2021/08/06	6	28.50	6	28.50	28.25	0	2,613	0.00%
2021/08/05	2	28.10	2	28.00	28.00	0	2,601	0.00%
2021/08/04	2	27.85	2	27.70	27.70	0	2,612	0.00%
2021/08/03	2	27.50	2	27.55	27.55	0	2,613	0.00%
2021/08/02	2	27.60	2	27.85	27.95	0	2,605	0.00%
2021/07/30	2	28.25	2	27.35	27.35	0	2,603	0.00%
2021/07/29	2	27.15	2	28.00	28.20	0	2,605	0.00%
2021/07/28	2	25.80	2	27.20	26.90	0	2,609	0.00%
2021/07/27	2	28.65	6	27.78	27.25	-4	2,623	-0.15%
2021/07/26	2	28.70	2	29.25	29.20	0	2,607	0.00%
2021/07/23	4	29.28	5	28.30	28.25	-1	2,608	-0.04%
2021/07/22	2	30.60	2	29.40	29.40	0	2,571	0.00%
2021/07/21	5	29.78	5	29.62	29.65	0	2,550	0.00%
2021/07/20	2	29.40	2	29.70	29.70	0	2,509	0.00%
2021/07/19	5	29.21	5	30.32	30.25	0	2,438	0.00%
2021/07/16	2	28.25	32	28.68	28.30	-30	2,391	-1.25%
2021/07/15	3	27.93	3	28.10	28.10	0	2,391	0.00%
2021/07/14	32	28.10	2	27.85	27.85	30	2,382	1.26%
2021/07/13	19	30.76	5	29.92	29.90	14	2,347	0.60%
2021/07/12	3	29.40	20	30.95	31.20	-17	2,112	-0.80%
2021/07/09	2	28.90	6	28.60	28.40	-4	1,919	-0.21%
2021/07/08	2	28.80	5	29.26	28.90	-3	1,941	-0.15%
2021/07/07	23	28.98	4	28.68	28.30	19	1,965	0.97%
2021/07/06	13	28.41	2	28.90	27.85	11	2,151	0.51%
2021/07/05	10	28.90	11	29.20	29.65	-1	2,346	-0.04%
2021/06/28	0	0.00	2	25.63	25.60	-2	2,010	-0.10%
2021/06/03	2	21.00	2	21.10	21.45	0	2,254	0.00%
2021/05/17	0	0.00	2	17.23	17.00	-2	2,485	-0.08%
2021/05/14	1	19.00	0	0.00	18.75	1	2,483	0.04%
2021/05/05	1	22.50	1	22.35	22.20	0	2,749	0.00%
2021/04/29	1	24.85	0	0.00	25.00	1	3,110	0.03%
2021/04/27	2	26.30	1	26.50	26.10	1	3,139	0.03%
2021/04/22	0	0.00	2	24.80	24.80	-2	3,144	-0.06%
2021/04/21	2	26.00	0	0.00	25.85	2	3,204	0.06%
2021/04/16	6	26.52	5	26.90	27.15	1	3,321	0.03%
2021/04/14	1	25.20	0	0.00	25.40	1	3,310	0.03%
2021/04/13	3	26.73	1	27.35	26.30	2	3,256	0.06%
2021/04/12	2	28.65	0	0.00	28.55	2	3,164	0.06%
2021/04/09	3	27.07	2	28.60	28.75	1	2,902	0.03%
2021/04/08	2	25.95	8	25.69	26.15	-6	2,584	-0.23%
2021/04/06	5	24.50	0	0.00	24.55	5	2,496	0.20%
2021/03/29	0	0.00	10	24.78	24.70	-10	2,447	-0.41%
2021/03/25	10	23.90	0	0.00	23.60	10	2,393	0.42%
2021/03/23	1	24.60	0	0.00	24.30	1	2,364	0.04%
2021/03/19	1	25.90	0	0.00	25.90	1	2,278	0.04%
2021/03/18	0	0.00	2	25.45	25.35	-2	2,223	-0.09%
2021/03/17	2	24.55	1	25.20	24.40	1	2,150	0.05%
2021/02/24	0	0.00	5	23.25	22.90	-5	2,187	-0.23%
2021/02/23	0	0.00	5	23.30	22.95	-5	2,160	-0.23%
2021/02/17	0	0.00	1	21.05	21.30	-1	2,049	-0.05%
2021/02/03	0	0.00	1	20.40	20.40	-1	2,007	-0.05%
2021/02/02	1	20.70	2	20.60	20.40	-1	1,974	-0.05%
2021/02/01	1	21.20	0	0.00	20.30	1	1,959	0.05%
2021/01/29	13	22.84	4	22.56	21.80	9	1,925	0.47%
2021/01/28	4	22.23	5	22.66	22.65	-1	1,872	-0.05%
2021/01/27	3	23.20	2	24.53	22.30	1	1,816	0.06%
2021/01/26	1	23.20	1	22.70	23.45	0	1,641	0.00%
2021/01/25	0	0.00	6	23.38	23.95	-6	1,500	-0.40%
2021/01/22	0	0.00	4	21.53	21.80	-4	1,325	-0.30%
2021/01/21	3	20.90	1	20.90	20.90	2	1,190	0.17%
2021/01/13	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/01/11	2	20.20	6	21.10	20.85	-4	893	-0.45%
2021/01/08	5	18.60	6	19.52	20.10	-1	795	-0.13%
2020/12/15	0	0.00	5	16.95	17.50	-5	651	-0.77%
2020/12/09	1	17.10	0	0.00	17.15	1	626	0.16%
2020/12/07	4	17.25	0	0.00	17.20	4	605	0.66%
2020/12/02	6	18.23	5	18.31	18.10	1	593	0.17%
2020/11/30	5	18.75	0	0.00	18.25	5	531	0.94%
2020/11/27	1	19.00	52	18.61	19.00	-51	475	-10.73%
2020/11/13	1	14.60	0	0.00	14.60	1	237	0.42%
2020/10/21	5	14.41	5	14.65	14.60	0	279	0.00%
2020/10/15	1	14.00	0	0.00	14.05	1	289	0.35%
2020/09/08	10	15.35	0	0.00	15.25	10	324	3.08%
2020/09/07	39	15.14	0	0.00	15.25	39	318	12.25%
2020/07/02	10	15.95	10	16.05	15.80	0	509	0.00%
2020/06/16	0	0.00	1	15.10	15.20	-1	498	-0.20%
2020/05/15	1	15.55	0	0.00	15.55	1	452	0.22%
2020/02/03	1	17.10	0	0.00	17.40	1	984	0.10%
2020/01/30	1	19.30	0	0.00	18.95	1	980	0.10%
2020/01/17	1	20.90	0	0.00	21.05	1	988	0.10%
2020/01/09	5	21.10	5	21.15	20.90	0	1,090	0.00%
2020/01/08	1	20.90	0	0.00	20.85	1	1,088	0.09%
2020/01/06	1	22.10	0	0.00	21.85	1	1,070	0.09%
2020/01/03	11	23.98	12	23.90	23.40	-1	1,041	-0.10%
2020/01/02	15	24.39	13	24.57	24.70	2	993	0.20%
2019/12/31	0	0.00	1	23.45	23.40	-1	826	-0.12%
2019/12/26	1	22.05	0	0.00	22.05	1	838	0.12%
2019/12/16	1	21.75	0	0.00	21.75	1	890	0.11%
2019/12/09	0	0.00	1	23.40	22.60	-1	831	-0.12%
2019/12/04	1	22.00	1	21.95	22.35	0	780	0.00%
2019/11/06	1	21.30	0	0.00	21.05	1	481	0.21%
2019/10/29	2	21.30	0	0.00	21.30	2	459	0.43%
2019/10/22	2	22.00	3	22.58	23.30	-1	409	-0.24%
2019/10/21	0	0.00	2	21.35	21.35	-2	331	-0.60%
2019/08/19	2	19.00	0	0.00	19.00	2	154	1.29%
2019/08/13	1	18.70	0	0.00	18.70	1	154	0.65%
2019/07/18	1	19.40	0	0.00	19.60	1	199	0.50%
2019/07/09	4	19.89	4	19.55	19.60	0	364	0.00%
2019/07/08	3	19.90	10	19.60	19.60	-7	364	-1.92%
2019/07/05	25	19.82	18	19.70	19.70	7	367	1.91%
2019/07/02	0	0.00	4	20.20	20.20	-4	360	-1.11%
2019/06/05	2	19.45	4	19.53	19.30	-2	390	-0.51%
2019/05/30	1	18.50	0	0.00	18.70	1	387	0.26%
2019/05/22	0	0.00	1	19.10	19.15	-1	403	-0.25%
2019/05/14	2	17.75	0	0.00	18.85	2	478	0.42%
2019/05/13	1	18.55	0	0.00	18.55	1	478	0.21%
2019/05/10	1	19.30	0	0.00	19.10	1	476	0.21%
2019/05/09	0	0.00	5	19.40	19.40	-5	468	-1.07%
2019/05/08	1	20.25	0	0.00	20.45	1	460	0.22%
2019/05/07	1	20.60	0	0.00	20.65	1	458	0.22%
2019/05/06	2	20.93	0	0.00	20.50	2	457	0.44%
2019/04/30	1	21.80	1	21.90	21.85	0	444	0.00%
2019/04/29	10	22.50	5	21.95	21.75	5	438	1.14%
2019/04/24	0	0.00	2	21.50	21.40	-2	413	-0.48%
2019/04/19	3	21.80	1	21.70	21.70	2	417	0.48%
2019/04/18	1	21.60	2	22.30	22.35	-1	412	-0.24%
2019/04/17	15	22.25	18	22.80	22.45	-3	385	-0.78%
2019/04/11	2	21.00	0	0.00	20.90	2	289	0.69%
2019/04/09	0	0.00	2	21.15	21.05	-2	296	-0.67%
2019/04/08	0	0.00	1	21.00	20.80	-1	311	-0.32%
2019/04/03	0	0.00	2	21.00	20.80	-2	355	-0.56%
2019/04/01	2	20.70	0	0.00	20.50	2	365	0.55%
2019/03/27	2	20.45	0	0.00	20.50	2	381	0.52%
2019/03/26	2	20.45	0	0.00	20.45	2	383	0.52%
2019/03/13	0	0.00	2	21.68	21.65	-2	609	-0.33%
2019/03/05	2	21.70	2	21.60	21.60	0	670	0.00%
2019/02/27	2	21.90	0	0.00	21.85	2	670	0.30%
2019/02/18	2	21.15	3	21.88	23.00	-1	627	-0.16%
2019/02/15	1	21.35	0	0.00	21.25	1	605	0.17%
2019/01/10	0	0.00	2	20.90	20.80	-2	606	-0.33%
2019/01/09	1	21.50	0	0.00	21.50	1	602	0.17%
2019/01/08	0	0.00	10	21.60	21.60	-10	601	-1.66%
2018/12/26	2	23.20	0	0.00	23.10	2	589	0.34%
2018/12/13	1	24.80	1	24.20	23.50	0	494	0.00%
2018/12/07	1	23.40	1	23.55	23.10	0	373	0.00%
2018/12/05	2	22.83	2	22.88	22.70	0	299	0.00%
2018/09/11	0	0.00	1	25.35	25.45	-1	445	-0.22%
2018/08/31	10	26.00	0	0.00	26.30	10	477	2.09%
2018/08/29	0	0.00	20	25.06	25.10	-20	486	-4.11%
2018/08/23	15	22.12	0	0.00	22.35	15	524	2.86%
2018/08/21	0	0.00	30	23.05	23.00	-30	524	-5.72%
2018/07/16	0	0.00	40	29.16	29.05	-40	671	-5.95%
2018/07/12	0	0.00	44	29.22	29.00	-44	670	-6.56%
2018/07/10	0	0.00	11	29.30	29.25	-11	669	-1.64%
2018/06/20	26	30.23	0	0.00	30.00	26	679	3.83%
2018/06/19	4	30.60	0	0.00	30.45	4	691	0.58%
2018/06/13	0	0.00	20	34.09	33.35	-20	679	-2.94%
2018/06/06	0	0.00	6	31.50	31.85	-6	601	-1.00%
2018/06/04	0	0.00	12	31.66	31.40	-12	587	-2.04%
2018/05/31	0	0.00	2	31.20	31.00	-2	569	-0.35%
2018/05/22	0	0.00	36	30.35	30.30	-36	609	-5.90%
2018/05/17	0	0.00	2	27.35	28.75	-2	561	-0.36%
2018/04/24	22	26.45	0	0.00	25.90	22	971	2.26%
2018/04/23	0	0.00	1	28.05	27.65	-1	981	-0.10%
2018/04/19	0	0.00	1	28.70	28.60	-1	1,000	-0.10%
2018/04/11	1	29.35	1	29.30	29.30	0	1,031	0.00%
2018/04/03	4	28.50	0	0.00	28.30	4	1,040	0.38%
2018/03/30	10	29.08	0	0.00	29.00	10	1,047	0.95%
2018/03/23	15	29.60	0	0.00	29.45	15	1,059	1.42%
2018/03/20	0	0.00	10	31.90	31.55	-10	1,052	-0.95%
2018/03/12	5	30.55	0	0.00	30.30	5	1,116	0.45%
2018/03/08	5	30.20	0	0.00	30.55	5	1,158	0.43%
2018/03/07	10	30.12	0	0.00	30.00	10	1,167	0.86%
2018/03/06	10	30.83	0	0.00	30.40	10	1,177	0.85%
2018/03/05	5	30.80	0	0.00	30.70	5	1,191	0.42%
2018/02/22	6	31.53	1	32.70	32.70	5	1,216	0.41%
2018/02/21	15	30.13	0	0.00	30.70	15	1,184	1.27%
2018/02/09	10	28.20	0	0.00	28.85	10	1,203	0.83%
2018/02/06	1	28.95	0	0.00	29.10	1	1,248	0.08%
2018/02/01	35	33.14	35	32.66	32.30	0	1,332	0.00%
2018/01/30	20	33.03	37	32.78	31.75	-17	1,401	-1.21%
2018/01/29	29	32.62	19	32.36	32.60	10	1,401	0.71%
2018/01/26	17	31.90	0	0.00	32.65	17	1,390	1.22%
2018/01/25	52	31.90	55	32.60	33.00	-3	1,353	-0.22%
2018/01/24	9	29.87	0	0.00	30.40	9	1,205	0.75%
2018/01/23	0	0.00	1	29.65	29.65	-1	1,224	-0.08%
2018/01/16	3	29.30	0	0.00	29.60	3	1,352	0.22%
2018/01/02	0	0.00	4	31.15	31.25	-4	1,878	-0.21%