家登 (3680)-元富-吉利券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.5
漲跌
▼8.0
漲幅
-1.92%
成交量
521張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	407.50	407.50	-2	1,834	-0.11%
2024/05/17	0	0.00	0.1	411.50	415.00	-0.1	1,851	0.00%
2024/05/16	2	416.75	2	414.75	412.50	0	1,865	0.00%
2024/05/13	0	0.00	1	417.50	416.50	-1	1,948	-0.05%
2024/05/10	3.2	421.03	1	412.00	412.00	2.2	1,945	0.11%
2024/05/09	2	413.75	3.3	413.90	415.00	-1.3	1,958	-0.07%
2024/05/08	2	401.50	3	406.33	407.50	-1	1,963	-0.05%
2024/05/06	0	0.00	1	393.00	392.50	-1	1,960	-0.05%
2024/05/03	2	419.50	0	0.00	397.00	2	1,929	0.10%
2024/05/02	2	406.50	0	0.00	409.50	2	1,919	0.10%
2024/04/29	5	428.00	0.4	426.00	426.50	4.6	2,008	0.23%
2024/04/26	2	432.50	3	427.00	424.00	-1	2,042	-0.05%
2024/04/25	0	0.00	1	437.50	420.00	-1	2,090	-0.05%
2024/04/24	2	424.27	2	432.75	442.00	0	2,085	0.00%
2024/04/23	1	404.05	0	0.00	410.00	1	2,076	0.05%
2024/04/22	1.1	408.79	0	409.00	404.50	1.1	2,062	0.05%
2024/04/19	0	0.00	0.3	422.00	419.50	-0.3	2,040	-0.01%
2024/04/17	3	478.33	1	478.00	482.00	2	1,961	0.10%
2024/04/16	0	460.00	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	472.50	0	0.00	469.50	0	1,935	0.00%
2024/04/12	5	480.40	4	480.88	479.00	1	1,918	0.05%
2024/04/11	1	453.50	1	466.00	470.50	0	1,866	0.00%
2024/04/10	1	446.51	5	449.40	451.00	-4	1,855	-0.22%
2024/04/09	3	484.17	2	478.00	468.00	1	1,821	0.05%
2024/04/08	0	0.00	3	469.50	469.00	-3	1,789	-0.17%
2024/04/03	0	0.00	1	474.00	474.00	-1	1,778	-0.06%
2024/04/02	3	465.67	3	472.50	475.50	0	1,758	0.00%
2024/04/01	2	448.75	0	0.00	458.00	2	1,685	0.12%
2024/03/29	1	446.50	0	0.00	434.00	1	1,648	0.06%
2024/03/28	2	442.00	0	0.00	432.50	2	1,602	0.12%
2024/03/27	1	425.50	0	0.00	426.00	1	1,587	0.06%
2024/03/26	0	0.00	0.1	426.50	423.00	-0.1	1,590	0.00%
2024/03/20	0	0.00	1.1	434.80	427.00	-1.1	1,593	-0.07%
2024/03/19	0.1	447.00	0	0.00	444.00	0.1	1,595	0.00%
2024/03/18	2	424.51	0	0.00	425.00	2	1,547	0.13%
2024/03/15	1	421.52	0	0.00	409.00	1	1,557	0.06%
2024/03/14	2	415.00	0	414.68	414.00	2	1,559	0.13%
2024/03/13	0	412.75	0.1	405.50	404.00	0	1,599	0.00%
2024/03/08	0	0.00	2	432.96	423.00	-2	1,668	-0.12%
2024/03/04	2	469.50	1	467.50	457.00	1	1,726	0.06%
2024/03/01	1	450.59	0	0.00	451.50	1	1,699	0.06%
2024/02/29	2	446.25	0	0.00	450.00	2	1,683	0.12%
2024/02/27	0.1	444.00	0	0.00	448.50	0.1	1,692	0.00%
2024/02/23	0	0.00	0	470.50	470.00	0	1,687	0.00%
2024/02/20	0	0.00	5	424.00	420.00	-5	1,569	-0.32%
2024/02/15	0	0.00	0	434.11	446.00	0	1,551	0.00%
2024/02/01	5	408.00	0	408.12	405.00	5	1,568	0.32%
2024/01/31	0	408.00	0	403.50	402.00	0	1,566	0.00%
2024/01/25	5	394.60	5	392.50	392.50	0	1,606	0.00%
2024/01/19	1.1	375.00	6.1	374.14	377.50	-5	1,455	-0.35%
2024/01/18	5	360.00	0	0.00	360.50	5	1,431	0.35%
2024/01/17	0	0.00	1	371.00	368.50	-1	1,445	-0.07%
2024/01/11	0	0.00	1	368.00	368.00	-1	1,502	-0.07%
2024/01/10	1	351.00	1	350.50	357.00	0	1,511	0.00%
2024/01/09	0	0.00	5	364.50	363.00	-5	1,514	-0.33%
2024/01/04	5	359.00	0	0.00	357.50	5	1,604	0.31%
2023/12/29	0	0.00	0	369.00	370.50	0	1,805	0.00%
2023/12/28	0	0.00	0.1	372.50	368.00	-0.1	1,811	0.00%
2023/12/27	0	0.00	2	373.00	371.00	-2	1,833	-0.11%
2023/12/18	0	0.00	10	369.00	374.00	-10	1,919	-0.52%
2023/12/11	0	0.00	1	374.00	374.50	-1	1,895	-0.05%
2023/12/07	1	368.03	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	2	375.50	377.50	-2	1,845	-0.11%
2023/12/05	2	369.99	0	0.00	372.00	2	1,839	0.11%
2023/12/04	2	381.25	0.2	381.57	377.00	1.8	1,877	0.10%
2023/12/01	0	0.00	1	388.50	389.00	-1	1,828	-0.05%
2023/11/30	6.1	382.85	0	0.00	382.00	6.1	1,823	0.33%
2023/11/29	1	384.50	6	388.50	389.50	-5	1,807	-0.28%
2023/11/28	0	0.00	1	381.50	380.00	-1	1,776	-0.06%
2023/11/27	0.2	377.62	0	0.00	375.00	0.2	1,796	0.01%
2023/11/24	0.1	382.50	0	0.00	383.00	0.1	1,797	0.01%
2023/11/23	2	391.00	1	392.00	388.00	1	1,790	0.06%
2023/11/21	2	379.00	2	384.00	376.50	0	1,754	0.00%
2023/11/13	0	0.00	3.1	381.13	375.00	-3.1	2,025	-0.15%
2023/11/09	2	359.75	0	0.00	360.00	2	1,967	0.10%
2023/11/08	5	368.20	4	376.00	366.00	1	1,939	0.05%
2023/11/07	0	0.00	1	375.00	374.00	-1	1,921	-0.05%
2023/11/06	1	367.00	0	0.00	366.00	1	1,931	0.05%
2023/11/03	7	373.50	8	368.94	373.50	-1	1,932	-0.05%
2023/10/27	1	361.00	0	0.00	350.00	1	1,939	0.05%
2023/10/19	0	0.00	1	363.50	367.50	-1	1,929	-0.05%
2023/10/18	3	368.50	3	380.00	368.50	0	1,946	0.00%
2023/10/06	0	0.00	1.1	383.05	380.50	-1.1	1,902	-0.06%
2023/10/05	1	368.50	1	361.00	368.50	0	1,827	0.00%
2023/10/03	5	356.50	5	358.50	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1	350.50	357.50	-1	1,804	-0.06%
2023/09/25	0	0.00	1	336.00	338.00	-1	1,817	-0.06%
2023/09/22	0.1	319.00	0	0.00	326.50	0.1	1,819	0.01%
2023/09/21	1	325.00	0	0.00	325.50	1	1,820	0.05%
2023/09/07	3	346.50	2	349.25	350.00	1	2,044	0.05%
2023/09/05	0.1	332.00	0	0.00	330.00	0.1	2,142	0.00%
2023/08/31	2	349.00	3	352.67	345.00	-1	2,178	-0.05%
2023/08/28	0.1	360.50	0	0.00	360.50	0.1	2,194	0.00%
2023/08/25	1	352.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	1	379.50	0	0.00	361.50	1	2,197	0.05%
2023/08/23	0	0.00	1	374.00	376.50	-1	2,163	-0.05%
2023/08/22	11	365.91	11	359.73	367.00	0	2,125	0.00%
2023/08/21	1	343.00	1	345.50	362.00	0	2,154	0.00%
2023/08/18	1	353.50	1	357.50	351.00	0	2,124	0.00%
2023/07/31	1	354.00	2	362.50	362.50	-1	2,231	-0.04%
2023/07/28	1	357.00	0	0.00	353.50	1	2,213	0.05%
2023/07/26	1	358.00	0	0.00	349.00	1	2,203	0.05%
2023/07/25	0	0.00	0.2	366.00	362.00	-0.2	2,204	-0.01%
2023/07/24	0.2	359.50	1.5	358.50	359.50	-1.3	2,207	-0.06%
2023/07/21	1	375.00	0	0.00	369.50	1	2,195	0.05%
2023/07/20	1	381.00	0	0.00	383.00	1	2,192	0.05%
2023/07/13	0.5	383.00	0	0.00	375.50	0.5	2,215	0.02%
2023/07/10	1	411.00	1	401.00	400.00	0	2,297	0.00%
2023/07/04	1	415.50	0	0.00	415.50	1	2,445	0.04%
2023/06/30	1	417.00	1	427.50	428.50	0	2,455	0.00%
2023/06/28	0	0.00	0.2	419.50	417.00	-0.2	2,481	-0.01%
2023/06/26	0	0.00	0	428.00	424.50	0	2,490	0.00%
2023/06/21	0	425.00	0	0.00	427.00	0	2,464	0.00%
2023/06/20	0	0.00	1	417.00	417.00	-1	2,474	-0.04%
2023/06/16	0	0.00	1	402.00	400.50	-1	2,480	-0.04%
2023/06/15	1	402.50	1	403.00	406.00	0	2,542	0.00%
2023/06/12	1	395.50	1	398.00	399.50	0	2,588	0.00%
2023/06/06	0	0.00	3.1	350.45	348.50	-3.1	2,460	-0.13%
2023/06/02	1	357.00	1	356.50	356.50	0	2,473	0.00%
2023/05/30	0	0.00	0.3	363.14	366.50	-0.3	2,555	-0.01%
2023/05/29	2	374.50	2	379.00	370.00	0	2,539	0.00%
2023/05/26	5.2	378.84	5	379.60	375.00	0.2	2,523	0.01%
2023/05/25	0.3	380.00	0	0.00	380.50	0.3	2,446	0.01%
2023/05/24	1	370.50	1	368.50	369.00	0	2,388	0.00%
2023/05/22	2	369.75	0	0.00	367.50	2	2,409	0.08%
2023/05/19	1	370.00	1	375.50	372.00	0	2,430	0.00%
2023/05/17	1.1	366.23	1	355.00	373.50	0.1	2,371	0.00%
2023/05/12	0	0.00	4	341.00	337.00	-4	2,317	-0.17%
2023/05/09	0	0.00	0.1	340.50	333.50	-0.1	2,441	0.00%
2023/04/26	2	339.50	2	345.25	346.50	0	2,617	0.00%
2023/04/21	8	348.00	8	347.13	339.00	0	2,837	0.00%
2023/04/19	1	345.00	0	0.00	344.00	1	2,828	0.04%
2023/04/17	1	360.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	2	371.00	2	367.25	365.50	0	2,777	0.00%
2023/04/12	1	360.00	1	360.50	362.00	0	2,765	0.00%
2023/04/07	9	363.67	4	364.00	366.50	5	2,632	0.19%
2023/03/31	5	374.00	5	371.90	374.00	0	2,591	0.00%
2023/03/29	0	0.00	3	363.50	366.00	-3	2,518	-0.12%
2023/03/28	0	0.00	1	371.50	365.00	-1	2,502	-0.04%
2023/03/27	5	373.70	10	366.25	375.50	-5	2,472	-0.20%
2023/03/23	1	358.00	1	362.00	364.00	0	2,385	0.00%
2023/03/22	1	365.00	0	0.00	363.00	1	2,349	0.04%
2023/03/21	1	355.00	0	0.00	355.00	1	2,323	0.04%
2023/03/20	1	352.50	2	361.50	349.00	-1	2,309	-0.04%
2023/03/16	2	324.25	0	0.00	324.00	2	2,201	0.09%
2023/03/15	0	0.00	12	328.17	322.50	-12	2,178	-0.55%
2023/03/14	4	313.00	4	311.50	313.00	0	2,139	0.00%
2023/03/13	8	314.50	0	0.00	315.00	8	2,139	0.37%
2023/03/07	1	311.03	0	0.00	310.00	1	2,145	0.05%
2023/03/03	1	295.50	0	0.00	295.50	1	2,017	0.05%
2023/02/24	0	0.00	3	294.33	291.00	-3	1,990	-0.15%
2023/02/21	3	291.33	0	0.00	290.50	3	1,988	0.15%
2023/02/20	1	295.00	1	293.00	293.00	0	2,000	0.00%
2023/02/17	1	294.50	1	297.00	297.00	0	2,041	0.00%
2023/02/16	0	0.00	0.1	280.50	289.50	-0.1	2,009	0.00%
2023/02/15	0	286.00	0	0.00	278.00	0	2,035	0.00%
2023/02/10	4	290.62	4	289.63	289.50	0	2,112	0.00%
2023/02/09	3	299.67	3	302.50	296.50	0	2,072	0.00%
2023/02/08	2	293.25	1	294.50	294.50	1	1,958	0.05%
2023/02/07	2	290.00	0	0.00	292.00	2	1,934	0.10%
2023/02/06	2.1	284.74	0	0.00	285.00	2.1	1,904	0.11%
2023/02/03	1	281.00	1	282.50	284.50	0	1,897	0.00%
2023/02/02	0	0.00	10	278.25	279.00	-10	1,892	-0.53%
2023/02/01	10	275.00	0	0.00	274.50	10	1,877	0.53%
2023/01/13	21	292.31	26	291.08	279.00	-5	1,789	-0.28%
2023/01/04	2	279.75	2	274.00	273.50	0	1,691	0.00%
2023/01/03	1	270.00	1	271.50	276.00	0	1,690	0.00%
2022/12/30	0	0.00	10	270.50	265.00	-10	1,665	-0.60%
2022/12/29	0	0.00	1	261.00	263.00	-1	1,635	-0.06%
2022/12/22	0	0.00	1	252.00	252.50	-1	1,727	-0.06%
2022/12/20	2	252.00	0	0.00	247.00	2	1,781	0.11%
2022/12/19	0	0.00	1	258.00	258.00	-1	1,786	-0.06%
2022/12/16	1	254.50	0	0.00	257.00	1	1,815	0.06%
2022/12/14	0	0.00	2	261.50	262.00	-2	1,833	-0.11%
2022/12/13	1	255.50	0	0.00	254.50	1	1,848	0.05%
2022/12/12	1	259.50	0	0.00	257.50	1	1,866	0.05%
2022/12/08	1	267.00	1	270.00	266.00	0	1,886	0.00%
2022/12/05	0	0.00	1	264.50	272.50	-1	2,109	-0.05%
2022/12/02	1	261.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	1	254.50	1	256.50	251.00	0	2,150	0.00%
2022/11/15	2	243.75	2	247.50	242.50	0	2,447	0.00%
2022/11/11	0	0.00	1	235.00	236.50	-1	2,536	-0.04%
2022/11/09	1	231.50	0	0.00	229.00	1	2,569	0.04%
2022/11/07	0	0.00	1	222.50	216.00	-1	2,505	-0.04%
2022/11/02	2	216.50	1	215.50	213.00	1	2,527	0.04%
2022/11/01	1	215.50	1	218.00	216.00	0	2,552	0.00%
2022/10/27	1	205.50	1	209.00	210.50	0	2,575	0.00%
2022/10/25	0	0.00	1	200.50	203.00	-1	2,600	-0.04%
2022/10/24	1	203.50	0	0.00	200.50	1	2,685	0.04%
2022/10/19	1	213.50	2	217.50	216.00	-1	2,811	-0.04%
2022/10/18	1	212.50	1	221.00	217.00	0	2,799	0.00%
2022/10/17	1	210.00	4	203.50	219.50	-3	2,780	-0.11%
2022/10/14	4	222.50	3	224.00	215.50	1	2,745	0.04%
2022/10/12	2	233.25	0	0.00	227.00	2	2,669	0.07%
2022/10/07	1	277.50	1	285.00	277.50	0	2,725	0.00%
2022/10/06	0	0.00	2	283.75	285.00	-2	2,724	-0.07%
2022/10/05	4	286.75	1	295.50	278.50	3	2,713	0.11%
2022/10/04	0	0.00	1	287.00	286.50	-1	2,673	-0.04%
2022/10/03	4	275.50	3	280.33	277.50	1	2,641	0.04%
2022/09/30	0	0.00	1	279.00	282.00	-1	2,629	-0.04%
2022/09/29	0	0.00	2	281.75	280.00	-2	2,619	-0.08%
2022/09/27	3	273.17	1	271.50	279.50	2	2,586	0.08%
2022/09/23	1	282.00	0	0.00	273.50	1	2,557	0.04%
2022/09/19	5	283.00	5	281.00	280.50	0	2,476	0.00%
2022/09/16	2	288.50	3	288.67	287.50	-1	2,451	-0.04%
2022/09/15	2	303.50	2	302.75	293.00	0	2,430	0.00%
2022/09/14	1	298.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	4	299.88	5	299.40	297.00	-1	2,332	-0.04%
2022/09/12	5	290.50	5	295.20	298.00	0	2,245	0.00%
2022/09/08	1	260.00	4	277.25	281.50	-3	2,081	-0.14%
2022/09/06	2	271.75	3	268.50	266.00	-1	1,972	-0.05%
2022/09/02	4	274.63	2	279.25	273.00	2	1,947	0.10%
2022/09/01	3	280.83	1	284.00	277.00	2	1,927	0.10%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	1	287.50	1	289.50	288.00	0	1,859	0.00%
2022/08/29	0	0.00	1	281.00	282.50	-1	1,796	-0.06%
2022/08/26	0	0.00	1	288.00	281.50	-1	1,748	-0.06%
2022/08/25	9	279.44	12	273.71	284.00	-3	1,694	-0.18%
2022/08/24	2	259.75	2	257.50	263.00	0	1,613	0.00%
2022/08/19	2	283.50	1	282.50	267.00	1	1,571	0.06%
2022/08/18	2	269.00	1	270.50	270.50	1	1,499	0.07%
2022/08/17	3	258.33	7	256.36	266.00	-4	1,395	-0.29%
2022/08/16	1	246.00	0	0.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	247.00	249.00	-1	1,268	-0.08%
2022/08/11	2	245.50	1	247.50	243.00	1	1,260	0.08%
2022/08/10	5	245.80	5	246.70	244.00	0	1,243	0.00%
2022/08/09	7	247.21	6	248.92	251.50	1	1,230	0.08%
2022/08/08	1	241.00	1	244.00	250.00	0	1,210	0.00%
2022/08/05	1	240.50	2	240.75	240.00	-1	1,174	-0.09%
2022/08/04	1	239.00	0	0.00	238.00	1	1,158	0.09%
2022/08/02	3	237.83	3	240.33	237.00	0	1,098	0.00%
2022/08/01	3	244.00	3	244.50	246.50	0	1,064	0.00%
2022/07/29	2	244.50	0	247.00	244.00	2	1,024	0.19%
2022/07/28	3	244.83	3	240.50	237.50	0	920	0.00%
2022/07/27	1	230.00	2	237.75	239.50	-1	785	-0.13%
2022/07/25	0	0.00	1	218.00	220.50	-1	711	-0.14%
2022/07/22	0	214.00	1	213.50	212.00	-1	690	-0.14%
2022/07/20	1	211.50	0	0.00	207.00	1	671	0.15%
2022/07/19	1	215.00	0	0.00	211.00	1	650	0.15%
2022/07/18	2	211.00	2	212.75	212.50	0	641	0.00%
2022/07/15	2	199.25	3	199.17	208.00	-1	603	-0.17%
2022/07/14	0	0.00	2	182.75	192.50	-2	527	-0.38%
2022/07/04	3	198.67	0	0.00	184.50	3	492	0.61%
2022/06/27	0	0.00	0.7	224.68	222.50	-0.7	499	-0.14%
2022/06/23	0	0.00	0	216.50	215.00	0	506	0.00%
2022/06/15	0	0.00	1	244.50	243.00	-1	503	-0.20%
2022/06/13	1	241.50	0	0.00	242.00	1	503	0.20%
2022/05/30	1	259.00	1	257.00	256.50	0	542	0.00%
2022/05/27	1	249.00	2	248.00	249.50	-1	535	-0.19%
2022/05/26	1	239.00	0	0.00	242.00	1	526	0.19%
2022/04/22	1	233.00	0	0.00	230.50	1	594	0.17%
2022/04/20	0	0.00	1	239.50	237.00	-1	630	-0.16%
2022/04/19	0.2	229.50	0	0.00	226.00	0.2	626	0.03%
2022/04/18	1	209.50	0	0.00	213.50	1	619	0.16%
2022/04/08	1	235.50	0	0.00	237.00	1	727	0.14%
2022/04/06	0	0.00	3	245.67	249.50	-3	814	-0.37%
2022/03/28	3	236.67	0	0.00	238.50	3	835	0.36%
2022/03/17	0	0.00	4	246.75	247.50	-4	938	-0.43%
2022/03/16	1	239.00	0	0.00	239.00	1	1,001	0.10%
2022/03/08	0	0.00	1	240.00	239.50	-1	1,305	-0.08%
2022/03/07	0.5	252.50	0	0.00	251.00	0.5	1,379	0.04%
2022/03/04	1	263.00	0	0.00	260.00	1	1,438	0.07%
2022/03/03	1	270.50	0	0.00	271.00	1	1,437	0.07%
2022/03/02	0	0.00	1	267.00	274.50	-1	1,443	-0.07%
2022/02/21	1	260.50	0	0.00	261.00	1	1,422	0.07%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/01/25	1	259.50	0	0.00	256.50	1	1,586	0.06%
2022/01/14	5	284.00	0	0.00	279.00	5	1,515	0.33%
2022/01/06	1	309.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	10	319.00	0	0.00	318.50	10	1,420	0.70%
2022/01/03	0	0.00	5	331.00	334.50	-5	1,356	-0.37%
2021/12/28	5	315.00	0	0.00	315.50	5	1,221	0.41%
2021/12/10	0	0.00	2	328.00	330.00	-2	1,154	-0.17%
2021/12/07	1	319.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	2	320.00	0	0.00	320.00	2	978	0.20%
2021/12/02	0	0.00	1	303.00	303.00	-1	834	-0.12%
2021/08/04	1	274.00	1	274.50	272.50	0	993	0.00%
2021/07/23	0	0.00	1	293.50	284.50	-1	1,133	-0.09%
2021/07/19	1	289.00	0.3	290.00	286.00	0.7	1,138	0.06%
2021/07/15	1.1	319.33	1	305.71	306.50	0.1	1,128	0.01%
2021/07/14	0	298.00	0	0.00	308.00	0	1,037	0.00%
2021/06/15	1	281.00	1	279.50	281.50	0	1,388	0.00%
2021/06/11	1	278.00	1	277.00	276.00	0	1,394	0.00%
2021/06/07	0	0.00	1	276.00	269.50	-1	1,435	-0.07%
2021/06/04	1	269.00	0	0.00	278.50	1	1,456	0.07%
2021/06/03	0	0.00	1	263.50	264.50	-1	1,459	-0.07%
2021/06/01	0	0.00	1	267.00	267.00	-1	1,488	-0.07%
2021/05/19	0	0.00	1	239.50	239.00	-1	1,846	-0.05%
2021/05/18	2	249.00	2	240.50	249.00	0	1,855	0.00%
2021/05/17	0	0.00	0.1	227.50	230.00	-0.1	1,886	-0.01%
2021/05/14	0	0.00	1	248.00	234.00	-1	1,877	-0.05%
2021/05/13	0	0.00	5	229.10	236.50	-5	1,888	-0.26%
2021/05/12	3	239.17	1	247.00	231.00	2	1,897	0.11%
2021/05/06	0	0.00	0.3	286.00	285.50	-0.3	2,076	-0.01%
2021/05/05	0.4	286.00	0	0.00	284.00	0.4	2,212	0.02%
2021/04/29	0	0.00	1	319.00	318.50	-1	2,668	-0.04%
2021/04/20	0	0.00	1	337.50	340.00	-1	3,223	-0.03%
2021/04/15	0	0.00	30	341.50	354.00	-30	3,267	-0.92%
2021/04/14	1	337.50	1	339.00	345.50	0	3,306	0.00%
2021/04/13	0	0.00	0.1	368.00	351.00	-0.1	3,280	0.00%
2021/04/12	30	369.70	0	370.00	363.00	30	3,266	0.92%
2021/04/08	0.1	365.50	0	0.00	366.00	0.1	3,219	0.00%
2021/04/07	0.1	369.50	0	0.00	369.50	0.1	3,218	0.00%
2021/03/31	0	0.00	1	326.00	326.00	-1	3,051	-0.03%
2021/03/30	0	0.00	15	336.00	331.50	-15	3,051	-0.49%
2021/03/29	0	0.00	2	343.00	335.00	-2	3,055	-0.07%
2021/03/17	15	328.50	0	0.00	324.00	15	3,000	0.50%
2021/03/11	1	324.00	0	0.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	2	310.00	313.00	-2	2,998	-0.07%
2021/03/08	2	320.00	8	314.25	310.00	-6	2,958	-0.20%
2021/03/05	1	318.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	6	336.75	2	333.50	330.50	4	2,968	0.13%
2021/03/03	7	336.43	3	334.33	343.00	4	2,954	0.14%
2021/03/02	13	354.15	13	349.73	335.50	0	2,932	0.00%
2021/02/26	4	354.88	1	357.50	352.50	3	2,886	0.10%
2021/02/25	6	360.17	8	365.88	372.50	-2	2,823	-0.07%
2021/02/24	2	342.00	6	351.83	349.50	-4	2,691	-0.15%
2021/02/23	7	344.93	7	349.86	347.50	0	2,692	0.00%
2021/02/22	5	355.40	5	360.60	352.50	0	2,778	0.00%
2021/02/19	5	353.50	5	355.40	350.50	0	2,765	0.00%
2021/02/18	2	350.75	1	355.50	355.00	1	2,792	0.04%
2021/02/17	6	354.75	9	351.78	355.50	-3	2,843	-0.11%
2021/02/05	3	335.00	5	336.50	334.00	-2	2,829	-0.07%
2021/02/04	7	336.71	5	339.90	335.00	2	2,857	0.07%
2021/02/03	7	340.86	5	341.70	340.00	2	2,890	0.07%
2021/02/02	6	346.92	6	345.75	345.50	0	2,877	0.00%
2021/02/01	5	333.00	5.1	336.06	332.00	-0.1	2,876	0.00%
2021/01/29	6.1	352.02	7	344.50	348.00	-0.9	2,819	-0.03%
2021/01/28	13	353.77	6	356.42	349.00	7	2,771	0.25%
2021/01/27	6	363.00	8.3	363.04	371.00	-2.3	2,689	-0.09%
2021/01/26	17	353.15	14	356.57	347.50	3	2,561	0.12%
2021/01/25	6	362.17	6.1	363.60	369.50	-0.1	2,450	0.00%
2021/01/22	14.1	360.71	7	357.93	359.50	7.1	2,351	0.30%
2021/01/21	5	327.30	13	320.19	338.50	-8	2,105	-0.38%
2021/01/20	5	304.90	8	308.56	308.00	-3	1,942	-0.15%
2021/01/19	12	298.54	12	302.92	299.50	0	1,824	0.00%
2021/01/18	0	0.00	1	299.00	300.00	-1	1,762	-0.06%
2021/01/15	2	289.00	1	304.50	283.00	1	1,686	0.06%
2021/01/14	5	282.80	5	290.00	283.00	0	1,596	0.00%
2021/01/13	1	289.50	0	0.00	291.50	1	1,571	0.06%
2021/01/12	1	283.50	1	278.00	278.00	0	1,540	0.00%
2021/01/05	1	281.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/30	1	272.00	0	0.00	271.50	1	1,574	0.06%
2020/12/23	0	0.00	1	259.50	264.00	-1	1,927	-0.05%
2020/12/22	1	260.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	0	0.00	1	260.50	260.50	-1	1,960	-0.05%
2020/12/14	1	269.00	1	271.00	273.00	0	2,060	0.00%
2020/12/11	0	0.00	3	284.17	272.50	-3	2,084	-0.14%
2020/12/09	0	0.00	14	291.25	291.00	-14	2,193	-0.64%
2020/12/02	0	0.00	1	287.00	287.00	-1	2,340	-0.04%
2020/12/01	1	290.00	0	0.00	288.50	1	2,359	0.04%
2020/11/30	1	285.50	0	0.00	292.50	1	2,357	0.04%
2020/11/26	17	285.88	0	0.00	288.50	17	2,367	0.72%
2020/11/23	1	291.00	1	294.50	289.00	0	2,464	0.00%
2020/11/20	1	293.50	1	293.50	292.00	0	2,539	0.00%
2020/11/19	6	299.25	5	292.90	288.50	1	2,550	0.04%
2020/11/18	1	291.50	0	0.00	293.50	1	2,489	0.04%
2020/11/17	3	292.67	1	288.00	289.00	2	2,517	0.08%
2020/11/12	0	0.00	1	285.00	283.50	-1	2,456	-0.04%
2020/11/11	2	286.00	8	283.75	277.00	-6	2,421	-0.25%
2020/11/09	1	283.00	0	0.00	282.00	1	2,374	0.04%
2020/11/06	0	0.00	11	265.18	260.00	-11	2,353	-0.47%
2020/11/02	0	0.00	2	257.00	244.50	-2	2,481	-0.08%
2020/10/30	10	259.00	0	0.00	256.50	10	2,580	0.39%
2020/10/29	0	0.00	20	261.50	264.00	-20	2,582	-0.77%
2020/10/23	0	0.00	1	270.00	271.00	-1	2,681	-0.04%
2020/10/22	11	271.55	1	275.00	267.00	10	2,764	0.36%
2020/10/21	1	275.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	0	0.00	11	277.64	278.50	-11	2,871	-0.38%
2020/10/16	1	290.00	1	282.50	282.50	0	2,915	0.00%
2020/10/15	9	287.06	7	290.79	293.50	2	2,887	0.07%
2020/10/14	2	291.25	3	293.00	289.00	-1	2,872	-0.03%
2020/10/12	0	0.00	2	297.25	295.50	-2	2,838	-0.07%
2020/10/08	3	292.00	1	294.00	295.00	2	2,806	0.07%
2020/10/06	0	0.00	1	295.00	288.00	-1	2,727	-0.04%
2020/10/05	3	285.33	6	288.58	290.00	-3	2,664	-0.11%
2020/09/30	2	277.00	1	279.00	281.00	1	2,570	0.04%
2020/09/29	10	279.50	10	283.00	271.00	0	2,618	0.00%
2020/09/28	1	272.50	1	260.00	268.00	0	2,618	0.00%
2020/09/25	0	0.00	2	258.50	255.00	-2	2,709	-0.07%
2020/09/24	5	264.80	5	261.90	261.50	0	2,698	0.00%
2020/09/23	3	270.00	2	273.00	273.00	1	2,683	0.04%
2020/09/22	3	270.00	4	269.25	268.50	-1	2,686	-0.04%
2020/09/21	7	275.57	6	274.58	273.50	1	2,675	0.04%
2020/09/18	1	267.00	0	0.00	272.00	1	2,640	0.04%
2020/09/16	0	0.00	2	271.00	269.50	-2	2,598	-0.08%
2020/09/15	1	269.00	2	270.50	268.00	-1	2,574	-0.04%
2020/09/14	6	267.33	4	270.50	269.00	2	2,543	0.08%
2020/09/11	3	258.50	6	256.17	266.00	-3	2,468	-0.12%
2020/09/10	1	242.50	1	244.00	242.00	0	2,484	0.00%
2020/09/09	1	242.50	1	244.50	247.00	0	2,496	0.00%
2020/09/08	3	249.33	2	246.75	251.00	1	2,535	0.04%
2020/09/07	16	250.53	4	246.88	242.50	12	2,579	0.47%
2020/09/04	11	260.09	0	0.00	256.50	11	2,651	0.41%
2020/09/03	1	275.00	4	269.13	265.50	-3	2,687	-0.11%
2020/09/02	3	269.83	0	0.00	267.00	3	2,688	0.11%
2020/08/31	0	0.00	2	268.50	271.00	-2	2,746	-0.07%
2020/08/28	12	261.54	10	267.00	273.00	2	2,743	0.07%
2020/08/27	1	273.00	1	268.00	268.00	0	2,733	0.00%
2020/08/26	1	276.50	2	277.50	275.00	-1	2,689	-0.04%
2020/08/25	1	259.50	0	0.00	260.00	1	2,632	0.04%
2020/08/21	1	236.50	1	242.50	242.00	0	2,628	0.00%
2020/08/20	1	222.00	0	0.00	221.50	1	2,672	0.04%
2020/08/14	1	263.00	3	261.00	268.00	-2	3,488	-0.06%
2020/08/13	2	266.25	1	266.00	263.00	1	3,612	0.03%
2020/08/12	3	262.50	2	270.00	264.00	1	3,636	0.03%
2020/08/11	0	0.00	1	270.50	271.50	-1	3,683	-0.03%
2020/08/10	2	289.00	1	275.00	282.00	1	3,755	0.03%
2020/08/06	1	307.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	6	305.50	9	309.89	310.50	-3	3,883	-0.08%
2020/07/29	10	278.50	11	278.50	282.50	-1	4,449	-0.02%
2020/07/28	3	271.00	2	283.50	271.00	1	4,646	0.02%
2020/07/27	2	301.00	2	317.00	301.00	0	4,700	0.00%
2020/07/24	1	296.00	5	305.20	298.00	-4	4,667	-0.09%
2020/07/23	10	305.55	1	302.00	299.00	9	4,633	0.19%
2020/07/08	6	329.83	2	329.50	330.00	4	5,272	0.08%
2020/07/07	1	322.00	1	332.00	311.00	0	5,184	0.00%
2020/07/06	2	314.75	2	320.25	323.00	0	5,152	0.00%
2020/06/30	0	0.00	2	246.50	247.00	-2	5,149	-0.04%
2020/06/24	0	0.00	12	240.00	242.00	-12	5,258	-0.23%
2020/06/17	1	230.50	2	238.00	232.00	-1	5,453	-0.02%
2020/06/15	0	0.00	3	233.83	222.50	-3	5,415	-0.06%
2020/06/12	1	214.00	1	219.50	231.00	0	5,460	0.00%
2020/06/11	6	238.17	1	239.00	226.00	5	5,398	0.09%
2020/06/10	1	231.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	1	236.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	12	228.50	2	240.00	240.00	10	5,281	0.19%
2020/06/04	3	223.67	9	221.67	223.00	-6	5,219	-0.11%
2020/06/03	8	215.94	0	0.00	222.00	8	5,212	0.15%
2020/06/02	1	213.00	1	218.00	213.50	0	5,201	0.00%
2020/05/29	1	211.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	0	0.00	3	216.00	213.50	-3	5,173	-0.06%
2020/05/27	4	229.63	2	226.25	228.50	2	5,145	0.04%
2020/05/26	1	228.00	6	232.58	225.00	-5	5,108	-0.10%
2020/05/25	8	231.19	33	239.33	225.50	-25	5,034	-0.50%
2020/05/22	4	221.00	6	224.92	229.00	-2	4,861	-0.04%
2020/05/21	20	198.53	12	201.13	210.00	8	4,572	0.17%
2020/05/20	17	190.88	3	185.17	191.00	14	4,323	0.32%
2020/05/19	3	179.50	3	177.00	176.50	0	4,370	0.00%
2020/05/18	1	180.00	0	0.00	176.50	1	4,334	0.02%
2020/05/15	7	180.00	1	183.00	183.00	6	4,254	0.14%
2020/05/14	3	184.50	3	181.00	173.50	0	4,167	0.00%
2020/05/13	5	188.00	2	184.75	184.00	3	4,115	0.07%
2020/05/11	0	0.00	1	193.00	188.00	-1	3,942	-0.03%
2020/05/08	3	191.17	2.1	186.95	187.00	0.9	3,847	0.02%
2020/05/07	5	190.50	5	187.00	187.00	0	3,738	0.00%
2020/05/06	5	182.50	7	181.36	185.00	-2	3,608	-0.06%
2020/05/05	23	176.04	33	178.03	176.50	-10	3,427	-0.29%
2020/05/04	36	172.72	22	176.14	176.50	14	3,219	0.43%
2020/04/27	0	0.00	6	151.50	152.00	-6	2,870	-0.21%
2020/04/24	2	144.00	2	145.00	148.00	0	2,834	0.00%
2020/04/23	7	148.21	1	145.50	145.50	6	2,830	0.21%
2020/04/20	2	150.25	2	150.00	148.50	0	2,723	0.00%
2020/04/17	0	0.00	1	159.00	151.00	-1	2,689	-0.04%
2020/04/16	1	138.00	1	139.00	145.00	0	2,635	0.00%
2020/04/15	1	138.50	1	138.00	138.00	0	2,560	0.00%
2020/04/14	5	137.20	5	137.50	137.50	0	2,557	0.00%
2020/04/13	0	0.00	8	137.00	136.00	-8	2,538	-0.32%
2020/04/10	1	131.00	1	131.00	131.50	0	2,459	0.00%
2020/04/09	13	133.62	5	133.50	130.50	8	2,432	0.33%
2020/04/08	2	129.50	2	130.50	138.50	0	2,350	0.00%
2020/04/06	0	0.00	3	127.83	132.00	-3	2,242	-0.13%
2020/04/01	2	126.75	1	128.00	126.50	1	2,213	0.05%
2020/03/31	0	0.00	2	137.00	128.50	-2	2,182	-0.09%
2020/03/30	1	123.00	1	129.00	130.50	0	2,113	0.00%
2020/03/27	5	133.60	3	138.00	129.00	2	2,078	0.10%
2020/03/26	2	117.50	0	0.00	127.50	2	2,020	0.10%
2020/03/24	0	0.00	1	104.00	105.50	-1	1,955	-0.05%
2020/03/23	1	97.20	0	0.00	96.20	1	1,955	0.05%
2020/03/19	10	99.60	10	102.30	89.10	0	1,915	0.00%
2020/03/10	0	0.00	3	165.00	165.00	-3	1,827	-0.16%
2020/03/09	1	172.00	1	166.50	165.00	0	1,903	0.00%
2020/03/06	3	172.33	0	0.00	173.50	3	2,205	0.14%
2020/03/04	2	168.00	2	168.50	167.00	0	2,572	0.00%
2020/03/02	1	167.00	1	163.00	167.00	0	2,662	0.00%
2020/02/27	3	172.67	3	171.50	170.50	0	2,834	0.00%
2020/02/21	0.1	179.00	0	0.00	179.00	0.1	2,993	0.00%
2020/02/20	6	185.00	4	185.38	182.00	2	2,937	0.07%
2020/02/12	3	174.50	3	175.50	172.50	0	2,839	0.00%
2020/02/10	2	168.50	2	169.00	169.00	0	2,945	0.00%
2020/01/31	0	0.00	10	171.95	172.00	-10	3,176	-0.31%
2020/01/30	14	168.04	1	170.00	163.50	13	3,245	0.40%
2020/01/20	2	178.75	0	0.00	181.50	2	3,250	0.06%
2020/01/17	2	179.25	1	180.00	181.00	1	3,285	0.03%
2020/01/14	2	187.75	1	188.00	188.00	1	3,505	0.03%
2020/01/10	2	182.25	1	188.00	188.00	1	3,781	0.03%
2020/01/08	0	0.00	4	186.50	186.50	-4	3,796	-0.11%
2020/01/07	0	0.00	1	188.50	188.00	-1	3,851	-0.03%
2020/01/06	1	175.50	2	182.25	184.00	-1	3,881	-0.03%
2019/12/26	0	0.00	1	168.50	170.00	-1	4,515	-0.02%
2019/12/24	1	160.00	1	161.00	166.50	0	4,633	0.00%
2019/12/23	3	167.83	0	0.00	160.50	3	4,703	0.06%
2019/12/20	2	178.00	3	178.00	178.00	-1	4,741	-0.02%
2019/12/19	37	201.55	1	199.00	197.50	36	4,846	0.74%
2019/12/16	0	0.00	1	185.00	188.00	-1	5,306	-0.02%
2019/12/13	1	183.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	8	185.88	1	187.50	185.50	7	5,335	0.13%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/09	0	0.00	1	176.00	175.50	-1	5,285	-0.02%
2019/12/05	4	179.00	3	176.00	176.00	1	5,291	0.02%
2019/12/04	9	175.56	9	177.78	175.00	0	5,227	0.00%
2019/12/03	8	178.13	7	179.50	182.00	1	5,150	0.02%
2019/12/02	13	165.35	55	166.21	173.00	-42	4,842	-0.87%
2019/11/29	20	154.13	26	156.65	157.50	-6	4,653	-0.13%
2019/11/28	2	152.75	3	152.00	149.00	-1	4,468	-0.02%
2019/11/27	2	150.50	0	0.00	150.50	2	4,411	0.05%
2019/11/26	5	150.00	2	148.50	146.00	3	4,360	0.07%
2019/11/25	3	135.00	5	139.70	146.00	-2	4,176	-0.05%
2019/11/22	2	132.50	2	129.50	133.00	0	4,042	0.00%
2019/11/20	0	0.00	1	128.00	126.00	-1	3,956	-0.03%
2019/11/18	3	128.50	3	129.00	128.00	0	3,984	0.00%
2019/11/13	2	124.50	2	124.75	126.50	0	3,968	0.00%
2019/11/08	0	0.00	1	117.00	124.00	-1	4,039	-0.02%
2019/11/07	0	0.00	3	121.50	124.50	-3	4,007	-0.07%
2019/11/06	7	125.64	6	128.67	127.50	1	4,074	0.02%
2019/11/04	1	127.00	1	124.50	124.00	0	4,073	0.00%
2019/11/01	1	126.00	1	127.00	126.00	0	4,081	0.00%
2019/10/30	5	126.50	7	125.00	130.00	-2	4,053	-0.05%
2019/10/29	1	124.00	2	120.50	120.50	-1	3,986	-0.03%
2019/10/28	1	133.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	9	132.50	7	131.29	131.00	2	3,966	0.05%
2019/10/24	9	133.11	9	133.39	134.00	0	3,926	0.00%
2019/10/22	8	126.75	7	127.79	127.00	1	3,793	0.03%
2019/10/21	3	125.17	4	125.50	127.00	-1	3,737	-0.03%
2019/10/18	8	124.75	7	125.57	123.50	1	3,656	0.03%
2019/10/17	8	115.56	8	116.00	117.00	0	3,541	0.00%
2019/10/16	0	0.00	2	115.75	116.00	-2	3,540	-0.06%
2019/10/15	4	112.75	6	114.67	111.00	-2	3,440	-0.06%
2019/10/14	5	113.30	3	113.50	110.50	2	3,380	0.06%
2019/10/09	15	113.07	12	112.08	112.50	3	3,332	0.09%
2019/10/08	5	110.50	5	111.00	112.50	0	3,122	0.00%
2019/10/07	3	100.17	3	101.17	102.50	0	3,042	0.00%
2019/10/03	5	99.54	5	99.26	97.80	0	2,971	0.00%
2019/10/01	4	99.20	0	0.00	97.00	4	2,822	0.14%
2019/09/27	0	0.00	4	93.40	97.20	-4	2,752	-0.15%
2019/09/26	3	95.30	4	95.55	95.50	-1	2,694	-0.04%
2019/09/25	4	98.15	4	97.75	96.30	0	2,610	0.00%
2019/09/24	3	97.77	3	97.73	98.00	0	2,551	0.00%
2019/09/23	4	96.65	3	98.23	96.20	1	2,445	0.04%
2019/09/20	2	90.00	3	92.50	95.50	-1	2,249	-0.04%
2019/09/19	0	0.00	1	86.20	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	1	79.50	79.00	-1	1,908	-0.05%
2019/09/11	1	76.00	1	75.10	75.20	0	1,824	0.00%
2019/09/10	1	74.40	1	75.30	75.30	0	1,821	0.00%
2019/09/09	2	77.25	2	76.50	76.60	0	1,797	0.00%
2019/09/05	1	74.40	1	75.10	74.30	0	1,755	0.00%
2019/09/04	1	72.20	1	73.20	74.20	0	1,736	0.00%
2019/09/02	1	70.90	1	71.40	71.10	0	1,749	0.00%
2019/08/30	1	73.00	2	71.80	71.80	-1	1,744	-0.06%
2019/08/29	1	73.00	1	74.20	72.30	0	1,741	0.00%
2019/08/27	2	74.60	1	74.00	74.00	1	1,705	0.06%
2019/08/23	1	77.60	1	76.30	76.00	0	1,675	0.00%
2019/08/22	1	74.80	3	77.33	76.70	-2	1,652	-0.12%
2019/08/19	2	77.35	2	78.05	77.10	0	1,568	0.00%
2019/08/16	7	77.47	3	77.13	77.70	4	1,554	0.26%
2019/08/15	7	76.00	8	76.34	75.70	-1	1,508	-0.07%
2019/08/14	3	75.37	1	76.90	75.40	2	1,442	0.14%
2019/08/13	6	72.72	6	72.20	71.50	0	1,389	0.00%
2019/08/12	2	74.60	2	76.00	74.10	0	1,353	0.00%
2019/08/08	6	78.37	4	78.35	75.90	2	1,287	0.16%
2019/08/07	1	70.60	1	73.10	74.20	0	1,177	0.00%
2019/08/06	5	66.64	5	65.62	67.60	0	1,085	0.00%
2019/08/05	7	69.90	7	67.70	67.70	0	1,039	0.00%
2019/08/02	4	69.40	4	69.10	69.00	0	1,008	0.00%
2019/08/01	7	68.11	8	68.89	69.10	-1	985	-0.10%
2019/07/31	7	66.39	7	66.46	67.30	0	939	0.00%
2019/07/30	20	68.64	0	0.00	66.50	20	917	2.18%
2019/07/29	3	63.17	3	64.93	65.90	0	848	0.00%
2019/07/26	1	59.30	1	60.00	60.10	0	803	0.00%
2019/07/25	4	59.48	4	59.78	59.90	0	801	0.00%
2019/07/22	0	0.00	1	57.90	58.50	-1	750	-0.13%
2019/07/19	4	57.83	4	57.75	57.60	0	716	0.00%
2019/07/18	3	53.43	5	53.54	55.60	-2	623	-0.32%
2019/07/17	1	50.50	1	50.70	51.10	0	562	0.00%
2019/07/16	2	52.45	3	52.23	51.50	-1	555	-0.18%
2019/07/15	2	48.45	2	50.00	51.60	0	528	0.00%
2019/07/12	3	50.18	2	50.75	49.70	1	523	0.19%
2019/07/11	8	48.26	6	48.11	48.80	2	464	0.43%
2019/07/10	2	44.25	1	45.10	45.20	1	394	0.25%
2019/07/09	0	0.00	20	41.48	41.60	-20	357	-5.60%
2019/06/20	1	37.75	0	0.00	37.75	1	333	0.30%
2019/06/14	20	37.63	0	0.00	37.15	20	350	5.71%
2019/06/10	0	0.00	20	38.30	39.45	-20	321	-6.23%
2019/06/05	10	35.90	0	0.00	36.00	10	292	3.42%
2019/06/04	0	0.00	2	35.55	35.70	-2	287	-0.69%
2019/05/31	0	0.00	9	34.93	34.95	-9	287	-3.14%
2019/05/30	0	0.00	1	34.60	34.50	-1	289	-0.35%
2019/05/10	1	33.60	2	33.65	33.85	-1	309	-0.32%
2019/05/07	0	0.00	7	35.60	35.55	-7	295	-2.37%
2019/05/06	0	0.00	1	35.95	35.30	-1	294	-0.34%
2019/04/30	1	34.55	0	0.00	34.90	1	283	0.35%
2019/04/29	7	35.41	0	0.00	34.90	7	290	2.41%
2019/01/18	0	0.00	2	31.65	31.85	-2	111	-1.80%
2019/01/14	2	32.45	0	0.00	32.25	2	111	1.79%
2018/12/20	2	32.80	2	32.60	31.35	0	106	0.00%
2018/11/26	0	0.00	1	31.55	31.75	-1	94	-1.05%
2018/11/21	0	0.00	1	30.60	30.70	-1	100	-0.99%
2018/11/12	1	29.65	1	30.45	29.50	0	102	0.00%
2018/10/29	1	28.00	1	29.50	29.30	0	127	0.00%
2018/10/26	1	29.10	1	30.30	29.25	0	127	0.00%
2018/10/25	1	29.50	0	0.00	29.70	1	130	0.77%
2018/10/24	0	0.00	1	30.20	30.10	-1	133	-0.75%
2018/10/22	1	29.85	0	0.00	30.05	1	144	0.69%
2018/10/18	0	0.00	1	30.35	30.50	-1	168	-0.59%
2018/10/17	0	0.00	1	30.25	30.25	-1	231	-0.43%
2018/10/12	0	0.00	1	29.15	29.15	-1	279	-0.36%
2018/10/11	1	27.30	0	0.00	27.05	1	278	0.36%
2018/09/10	1	31.75	0	0.00	31.75	1	298	0.33%
2018/09/06	1	34.75	1	35.20	34.10	0	293	0.00%
2018/08/31	1	33.70	0	0.00	33.60	1	290	0.34%
2018/07/31	1	35.55	0	0.00	35.15	1	288	0.35%
2018/07/25	2	37.50	2	37.00	37.05	0	268	0.00%
2018/07/24	8	38.31	8	38.49	38.50	0	256	0.00%
2018/07/23	0	0.00	1	37.45	37.45	-1	195	-0.51%
2018/05/14	0	0.00	3	35.80	35.85	-3	288	-1.04%
2018/04/26	1	36.40	0	0.00	36.10	1	305	0.33%
2018/04/25	1	36.25	0	0.00	36.65	1	314	0.32%
2018/04/24	1	36.55	0	0.00	36.60	1	355	0.28%
2018/04/20	0	0.00	1	37.75	37.75	-1	347	-0.29%
2018/04/11	1	37.55	0	0.00	37.15	1	328	0.30%
2018/04/09	1	38.05	0	0.00	38.50	1	334	0.30%
2018/01/23	0	0.00	2	40.20	40.00	-2	800	-0.25%
2018/01/22	2	41.05	0	0.00	40.80	2	805	0.25%