台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.7000.0017.7011000.99%
2024/10/29117.8000.0017.8011000.99%
2024/10/21218.0500.0018.2021211.64%
2024/10/15117.8500.0018.0511280.78%
2024/10/11118.0500.0018.1011290.77%
2024/10/04118.3500.0018.5011370.73%
2024/09/27218.2500.0018.2521421.41%
2024/09/24218.2500.0018.2521471.36%
2024/09/09117.7500.0018.4511730.58%
2024/09/04118.3000.0018.2011820.55%
2024/08/061217.662617.3317.80-14213-6.56%
2024/08/052818.95819.3518.30202079.62%
2024/08/02220.4500.0020.3022001.00%
2024/07/30120.251020.2520.70-9205-4.37%
2024/07/29120.6500.0020.4012030.49%
2024/07/221421.145421.0821.05-40202-19.76%
2024/06/18222.4000.0022.4023250.61%
2024/06/12322.2000.0022.1533560.84%
2024/06/06222.6000.0022.6023700.54%
2024/05/07122.4000.0022.4014420.23%
2024/04/23122.3000.0022.3514320.23%
2024/04/22422.5800.0022.4044290.93%
2024/04/19322.9300.0022.8034240.71%
2024/04/16223.5000.0023.5024200.48%
2024/04/15224.0500.0023.9024180.48%
2024/03/29225.35125.4025.4514370.23%
2024/03/28326.3500.0026.1034320.69%
2024/03/22427.4600.0027.9044390.91%
2024/03/21227.0000.0027.2024260.47%
2024/03/20026.80126.7026.90-1415-0.24%
2024/03/18225.9500.0026.4024030.50%
2024/03/04124.7500.0024.7515500.18%
2024/02/29424.3100.0024.5046810.59%
2024/02/271524.7000.0024.35156872.18%
2024/02/221224.5800.0024.35126771.77%
2024/01/3000.00123.8023.75-1698-0.14%
2024/01/26423.8800.0023.8046980.57%
2024/01/23223.9500.0023.9526990.29%
2024/01/19323.6300.0023.7037090.42%
2024/01/17223.4500.0023.5027100.28%
2024/01/16524.0000.0023.9057060.71%
2024/01/11223.9500.0024.0027080.28%
2024/01/10124.1500.0023.9017120.14%
2024/01/09224.3500.0024.2527100.28%
2024/01/08224.9000.0024.8527090.28%
2024/01/05524.8800.0024.9557090.71%
2024/01/04525.1500.0025.1557060.71%
2024/01/03326.12225.5525.4017040.14%
2023/12/20125.5000.0025.4516390.16%
2023/12/19125.25125.9526.0006230.00%
2023/12/07125.55125.3025.3005840.00%
2023/12/0500.00126.2526.15-1562-0.18%
2023/12/01227.78127.6027.2515160.19%
2023/11/2900.002227.2926.95-22427-5.14%
2023/11/27126.10226.5026.80-1285-0.35%
2023/11/241624.6900.0024.40162217.23%
2023/11/16123.6000.0023.7512220.45%
2023/11/15323.5000.0023.6032251.33%
2023/10/31223.5500.0023.2522860.70%
2023/10/1800.00222.2022.35-2410-0.49%
2023/09/28123.8000.0023.8018260.12%
2023/09/27123.8500.0023.9018650.12%
2023/09/11523.5100.0023.4051,7670.28%
2023/08/2500.00123.7523.85-12,042-0.05%
2023/08/24123.6500.0023.4012,0590.05%
2023/08/23323.6000.0023.6032,0660.15%
2023/07/2800.003028.1028.00-303,308-0.91%
2023/07/2700.00228.3528.40-23,529-0.06%
2023/07/25228.7300.0029.1024,1200.05%
2023/07/24129.0000.0028.2514,2670.02%
2023/07/20129.8500.0030.0014,4450.02%
2023/07/19130.3000.0030.3514,4490.02%
2023/07/1800.00830.2329.85-84,382-0.18%
2023/07/1400.00428.6028.85-44,297-0.09%
2023/07/13127.80227.8027.80-14,305-0.02%
2023/07/117.128.54228.4028.305.14,3000.12%
2023/07/06129.60229.6029.65-14,260-0.02%
2023/07/0500.00330.0530.15-34,230-0.07%
2023/07/04929.70229.5029.3574,1980.17%
2023/06/30530.6600.0030.7054,1070.12%
2023/06/29730.12929.7130.05-23,948-0.05%
2023/06/28529.0000.0028.5553,7650.13%
2023/06/27128.45729.3229.45-63,494-0.17%
2023/06/19127.05227.2327.05-13,382-0.03%
2023/06/16228.5000.0028.6523,3700.06%
2023/06/09528.75228.3028.8533,2990.09%
2023/06/06228.8000.0029.3523,2510.06%
2023/06/0100.00427.4027.40-43,145-0.13%
2023/05/31227.20227.4027.4003,1530.00%
2023/05/30327.40227.0527.0513,1630.03%
2023/05/261327.75127.7027.55123,1550.38%
2023/05/251028.3700.0028.20103,1270.32%
2023/05/2300.00229.6029.40-23,133-0.06%
2023/05/1900.00328.2528.00-33,034-0.10%
2023/05/18228.95228.9028.9003,0000.00%
2023/05/17328.80229.0029.0012,9740.03%
2023/05/16229.1800.0028.7522,9520.07%
2023/05/15230.00228.8028.8002,9330.00%
2023/05/12230.00129.3029.4512,8800.03%
2023/05/115.230.58329.9529.902.22,8150.08%
2023/05/09734.88533.9733.5522,6430.08%
2023/05/08534.49334.4734.5522,5250.08%
2023/05/052035.142135.8234.75-12,429-0.04%
2023/05/0414.535.531035.9736.104.52,2600.20%
2023/05/031235.231334.7435.85-11,953-0.05%
2023/05/02735.82934.3134.60-21,731-0.12%
2023/04/2800.00533.3433.60-51,226-0.41%
2023/04/2700.00728.5930.55-71,131-0.62%
2023/04/26526.7500.0027.8059810.51%
2023/04/2500.00126.7027.50-1919-0.11%
2023/04/1800.00125.3025.05-1734-0.14%
2023/04/0700.00124.1524.15-11,020-0.10%
2023/03/14122.8500.0022.8012,4870.04%
2023/03/10223.0500.0023.0522,4950.08%
2023/02/2200.00123.9524.30-12,413-0.04%
2023/02/03124.2000.0024.1512,3340.04%
2023/02/0200.00324.1724.20-32,325-0.13%
2023/02/01323.931524.0823.90-122,314-0.52%
2023/01/12923.71524.1923.3542,2700.18%
2023/01/10223.75223.4023.4002,2090.00%
2023/01/051124.06724.0423.3542,1830.18%
2023/01/03824.662724.6224.60-192,126-0.89%
2022/12/301924.25124.2524.45182,0540.88%
2022/12/291824.121724.4524.5512,0380.05%
2022/12/28224.5000.0024.1021,9920.10%
2022/12/27324.95424.9325.20-11,949-0.05%
2022/12/262825.593025.7025.95-21,855-0.11%
2022/12/232625.173325.4524.50-71,636-0.43%
2022/12/221323.834323.5524.20-301,465-2.05%
2022/12/211124.761124.2724.0001,4100.00%
2022/12/201025.451325.4524.05-31,317-0.23%
2022/12/1900.001024.8524.85-10944-1.06%
2022/12/1400.00223.6023.50-2819-0.24%
2022/12/13224.1500.0023.8027670.26%
2022/12/1200.00123.0022.90-1622-0.16%
2022/12/07322.65422.4022.75-1530-0.19%
2022/12/0500.00120.9021.50-1516-0.19%
2022/12/0200.00120.8520.80-1514-0.19%
2022/12/01420.8500.0020.7545200.77%
2022/11/21320.3000.0020.3538540.35%
2022/11/18220.4500.0020.3028680.23%
2022/11/17220.3500.0020.4528940.22%
2022/11/15320.1500.0020.0039710.31%
2022/11/0900.00120.1520.10-11,117-0.09%
2022/10/24119.2500.0019.2511,1790.08%
2022/10/21319.3000.0019.2531,1910.25%
2022/10/17119.0500.0019.5511,2420.08%
2022/10/1400.00219.7019.90-21,241-0.16%
2022/10/13219.1500.0019.1521,2500.16%
2022/10/11519.8900.0019.8051,2500.40%
2022/10/05621.1500.0020.7061,2640.47%
2022/10/0400.00321.2021.15-31,279-0.23%
2022/10/03120.7500.0020.8511,2840.08%
2022/09/28520.31519.8519.8001,2900.00%
2022/09/261720.611520.7220.3021,2850.16%
2022/09/23322.1300.0021.5031,2940.23%
2022/09/22722.5400.0022.4071,2980.54%
2022/09/21322.7200.0022.4031,2960.23%
2022/09/20222.9000.0023.1021,2970.15%
2022/09/19322.4200.0022.4531,2980.23%
2022/09/16222.7300.0022.6021,2980.15%
2022/09/15123.201522.7522.85-141,305-1.07%
2022/09/14123.7500.0023.4011,2940.08%
2022/09/13224.1000.0023.8521,2790.16%
2022/09/08124.1000.0024.2511,2910.08%
2022/09/07123.7500.0023.5511,2940.08%
2022/09/05225.08125.2524.4511,3010.08%
2022/09/01225.38225.4525.6001,2870.00%
2022/08/31224.53624.6024.50-41,262-0.32%
2022/08/30223.9500.0024.0021,2020.17%
2022/08/26123.8000.0023.8511,2010.08%
2022/08/25123.9500.0023.9511,1980.08%
2022/08/23123.2500.0023.5011,1860.08%
2022/08/22723.74523.4023.2521,1830.17%
2022/08/1900.001023.0523.40-101,140-0.88%
2022/08/18123.60123.1022.9501,1380.00%
2022/08/171023.3500.0023.10101,0980.91%
2022/08/15120.90221.5821.80-11,107-0.09%
2022/08/12120.5000.0020.7511,1340.09%
2022/08/0400.00119.3519.35-11,667-0.06%
2022/07/2800.00120.2020.20-12,675-0.04%
2022/07/2700.00120.3020.40-12,933-0.03%
2022/07/1100.00120.7520.95-19,262-0.01%
2022/07/0700.00219.9020.00-29,375-0.02%
2022/07/01119.2500.0019.0519,6440.01%
2022/06/28320.55120.6020.5029,6070.02%
2022/06/20321.0000.0020.3539,5710.03%
2022/06/17320.35620.9021.25-39,557-0.03%
2022/06/15321.5500.0021.4039,5260.03%
2022/06/14321.3000.0021.3539,5170.03%
2022/06/13122.4000.0022.3019,4880.01%
2022/06/09123.5500.0023.9519,3910.01%
2022/06/0100.00123.6523.50-19,262-0.01%
2022/05/26122.95122.7022.7009,1950.00%
2022/05/25122.9000.0023.1019,1750.01%
2022/05/2400.00223.3822.70-29,156-0.02%
2022/05/23722.91623.2323.3019,1320.01%
2022/05/20123.6000.0023.0019,0810.01%
2022/05/19324.92223.8523.5519,0320.01%
2022/05/1800.00124.6524.55-18,890-0.01%
2022/05/17123.6000.0023.8018,8050.01%
2022/05/1600.001123.2523.55-118,766-0.13%
2022/05/13622.98522.9323.2518,6860.01%
2022/05/12323.30323.1523.0008,5820.00%
2022/05/111023.481024.0423.0008,4650.00%
2022/05/101523.182123.0524.20-68,321-0.07%
2022/05/09324.5500.0023.9038,0940.04%
2022/05/064425.044025.2125.0047,9430.05%
2022/05/05625.31525.9525.0017,6200.01%
2022/05/04625.832026.1125.10-147,431-0.19%
2022/05/031528.37528.0527.80107,1720.14%
2022/04/291129.221028.7028.4516,8680.01%
2022/04/281331.27931.1630.5046,5260.06%
2022/04/272429.141528.8131.1095,3690.17%
2022/04/2600.00429.2528.30-44,714-0.08%
2022/04/25830.12531.4528.7034,4370.07%
2022/04/22131.90132.3030.0003,8400.00%
2022/04/211231.791132.9531.0013,3840.03%
2022/04/20529.201229.9331.35-72,068-0.34%
2022/04/191729.311328.7728.5041,6010.25%
2022/04/18429.15529.0029.40-11,104-0.09%
2022/04/1500.008.526.4826.75-8.51,115-0.76%
2022/04/14823.531023.1724.35-2926-0.22%
2022/04/11624.08923.2023.65-3799-0.38%
2022/04/0800.00121.8022.10-1635-0.16%
2022/04/0700.00221.5021.40-2602-0.33%
2022/04/0600.00121.4021.00-1588-0.17%
2022/04/0100.00220.9520.65-2583-0.34%
2022/03/2400.00620.8020.85-6575-1.04%
2022/03/1400.000.320.0520.05-0.3608-0.04%
2022/02/24119.3000.0019.3011,0420.10%
2022/02/23119.5500.0019.7011,0390.10%
2022/02/22219.6500.0019.7521,0360.19%
2022/02/18320.0700.0020.0031,0440.29%
2022/02/14119.6000.0019.5511,0530.09%
2022/02/11320.1000.0020.0531,0570.28%
2022/02/09219.8500.0019.9021,0620.19%
2022/02/0700.001019.5019.90-101,063-0.94%
2022/01/2500.00419.9019.55-41,062-0.38%
2022/01/21220.5500.0020.4021,0480.19%
2022/01/20120.6000.0020.6511,0420.10%
2022/01/1300.00221.1021.00-21,034-0.19%
2022/01/12321.0500.0020.7531,0300.29%
2022/01/11321.4500.0020.9531,0220.29%
2022/01/10522.6500.0022.3059910.50%
2022/01/0400.00321.1021.70-3823-0.36%
2022/01/0300.00321.1021.05-3805-0.37%
2021/12/2800.00220.6820.65-2806-0.25%
2021/12/2200.00220.7020.80-2815-0.25%
2021/12/21120.6000.0020.6018140.12%
2021/12/20320.6500.0020.8038120.37%
2021/12/14220.5500.0020.5028170.24%
2021/12/13120.5500.0020.5518150.12%
2021/12/10420.7500.0020.8048170.49%
2021/12/09120.35120.5020.4507980.00%
2021/12/08120.45320.4720.45-2807-0.25%
2021/12/07320.53120.6020.5028140.25%
2021/12/06220.80120.8520.8018410.12%
2021/12/0300.001520.8120.80-15972-1.54%
2021/12/02520.86221.0020.9531,0880.28%
2021/12/011221.101620.9221.00-41,061-0.38%
2021/11/30820.3800.0020.3581,0240.78%
2021/11/29321.90321.9522.4509430.00%
2021/11/261620.981020.7720.4567620.79%
2021/11/25219.65219.7019.5507060.00%
2021/11/23319.5300.0019.4037210.42%
2021/11/1800.001019.5519.50-10754-1.33%
2021/11/16219.13019.1519.1527580.26%
2021/11/11119.15019.2019.2017920.12%
2021/11/09119.3000.0019.2018040.12%
2021/11/08119.3500.0019.3018030.12%
2021/11/0500.00219.4019.40-2816-0.24%
2021/11/02419.15219.1519.1528970.22%
2021/10/29219.3000.0019.2529130.22%
2021/10/28119.50519.5019.65-4930-0.43%
2021/10/2700.00419.5519.50-4980-0.41%
2021/10/25119.0500.0019.1519920.10%
2021/10/20119.1000.0019.1511,0360.10%
2021/10/19219.1500.0019.1521,0580.19%
2021/10/13118.6000.0018.4011,3520.07%
2021/10/01120.20219.8019.90-11,488-0.07%
2021/09/29120.40020.5520.2511,5130.07%
2021/09/2800.00120.7020.75-11,542-0.06%
2021/09/23120.3500.0020.4011,6240.06%
2021/09/17120.9500.0020.9011,7030.06%
2021/09/16221.1500.0021.0521,7360.12%
2021/09/141521.4700.0021.35151,8590.81%
2021/09/10122.1000.0021.7011,9730.05%
2021/09/08723.31622.9322.6512,0560.05%
2021/08/18122.0000.0022.8014,0300.02%
2021/07/0200.00126.1526.15-14,562-0.02%
2021/06/2900.00127.4026.90-14,493-0.02%
2021/06/24528.10527.8027.7504,3920.00%
2021/06/22128.2500.0027.5514,2870.02%
2021/06/2100.00228.8327.85-24,259-0.05%
2021/06/10131.2000.0031.1514,1260.02%
2021/06/09132.3900.0031.8514,1160.02%
2021/06/08231.8000.0031.8024,0780.05%
2021/06/07534.44433.9833.8014,0220.02%
2021/06/041033.10133.7032.5093,9400.23%
2021/06/033.134.83533.7434.55-23,839-0.05%
2021/06/02731.211032.2733.95-33,640-0.08%
2021/06/011932.481531.5530.9043,2180.12%
2021/05/2700.00125.1025.10-12,461-0.04%
2021/05/26722.62122.6022.8562,2410.27%
2021/05/2400.00120.9020.80-11,955-0.05%
2021/05/2100.00120.6020.80-11,925-0.05%
2021/05/20121.6500.0020.7511,9010.05%
2021/05/1900.00120.8520.85-11,843-0.05%
2021/05/18122.3000.0021.5511,7700.06%
2021/05/17221.9000.0022.6521,6250.12%
2021/04/0700.00121.2021.10-1818-0.12%
2021/01/25119.40119.8019.6501,1180.00%
2020/12/0900.00220.2320.25-2540-0.37%
2020/12/08219.9500.0019.9525200.38%
2020/11/2500.00119.1019.25-1496-0.20%
2020/11/24119.20219.1019.05-1491-0.20%
2020/10/2700.00117.5017.40-1655-0.15%
2020/10/0800.00418.1018.10-4944-0.42%
2020/09/09218.85218.8518.8502,4040.00%
2020/09/0300.00418.8518.70-42,601-0.15%
2020/08/27419.98419.6819.6002,7600.00%
2020/08/26219.6500.0019.8522,8080.07%
2020/08/2000.00119.0018.90-12,960-0.03%
2020/08/18321.10420.8520.50-13,117-0.03%
2020/08/17220.75720.0520.75-53,210-0.16%
2020/08/141220.11519.9019.9073,2700.21%
2020/08/1300.00719.7119.70-73,353-0.21%
2020/08/12219.70319.9219.95-13,474-0.03%
2020/08/11219.75219.6519.6503,6260.00%
2020/08/1000.00420.2919.80-43,732-0.11%
2020/08/071120.451720.1120.15-63,841-0.16%
2020/08/061320.29619.9319.9074,0880.17%
2020/07/31718.89518.9019.0024,6480.04%
2020/07/29318.7000.0018.3035,0360.06%
2020/07/27218.4000.0018.0525,2200.04%
2020/07/2400.00119.1519.10-15,429-0.02%
2020/07/221220.3500.0019.95125,8390.21%
2020/07/2100.00619.9019.80-66,334-0.09%
2020/07/17121.10119.3019.3006,5580.00%
2020/07/16721.06220.8020.8056,5370.08%
2020/07/14221.75321.3321.10-16,574-0.02%
2020/07/13121.75422.0621.65-36,631-0.05%
2020/07/10421.63521.4121.20-16,568-0.02%
2020/07/09922.111221.9722.05-36,545-0.05%
2020/07/081222.00122.3021.90116,5780.17%
2020/07/0700.00120.7520.60-16,526-0.02%
2020/07/06121.10121.2021.0506,5520.00%
2020/07/02221.68121.8021.5516,7200.01%
2020/06/3000.00521.3021.45-56,843-0.07%
2020/06/29120.90122.2022.0006,8140.00%
2020/06/23421.39421.2421.1506,6620.00%
2020/06/2200.00221.3021.10-26,690-0.03%
2020/06/18223.301023.4123.00-86,678-0.12%
2020/06/171022.24722.3922.5036,6020.05%
2020/06/16221.50522.2022.40-36,549-0.05%
2020/06/15520.10720.4320.80-26,290-0.03%
2020/06/0500.00119.3019.55-16,187-0.02%
2020/06/04119.4500.0019.4016,2010.02%
2020/06/02119.30118.1018.8506,2160.00%
2020/05/2700.00419.5519.70-47,261-0.06%
2020/05/26321.48320.6720.5507,3690.00%
2020/05/25821.941521.7321.60-77,353-0.10%
2020/05/22221.45121.4521.4017,5670.01%
2020/05/21121.0000.0021.1017,5320.01%
2020/05/20220.80520.9220.65-37,575-0.04%
2020/05/19421.70320.7020.6017,5200.01%
2020/05/18221.80221.2821.4507,3970.00%
2020/05/15820.46220.6020.6067,2440.08%
2020/05/14721.31219.9019.9057,1450.07%
2020/05/13420.481020.8020.85-67,034-0.09%
2020/05/12520.3500.0020.4056,7920.07%
2020/05/11220.00219.9519.9506,7480.00%
2020/05/0800.00321.3020.05-36,657-0.05%
2020/05/072224.401022.7422.25126,6060.18%
2020/05/0600.00723.4323.80-76,379-0.11%
2020/05/05721.3900.0021.6576,1540.11%
2020/05/041221.1700.0020.65125,9920.20%
2020/04/3000.00420.1020.10-45,898-0.07%
2020/04/29721.261821.1520.70-115,891-0.19%
2020/04/284420.214421.0720.1005,6880.00%
2020/04/271021.111221.4021.50-25,600-0.04%
2020/04/241819.721820.1920.7005,2990.00%
2020/04/23818.71818.6719.0504,7800.00%
2020/04/221317.511317.2517.3504,5480.00%
2020/04/21317.42216.9516.9514,5040.02%
2020/04/20217.80217.6017.6004,4720.00%
2020/04/17217.38317.2017.40-14,432-0.02%
2020/04/162217.941517.8817.8574,3770.16%
2020/04/151917.391117.1717.1084,2800.19%
2020/04/1400.00417.5017.75-44,239-0.09%
2020/04/13917.83317.8017.9064,1920.14%
2020/04/1000.00717.8417.30-74,078-0.17%
2020/04/09517.0200.0016.9553,9970.13%
2020/04/081017.53817.3617.3023,9490.05%
2020/04/071418.131617.4517.15-23,883-0.05%
2020/04/06716.56716.9017.1503,7270.00%
2020/04/01514.81615.0515.60-13,610-0.03%
2020/03/30114.5500.0014.6513,5080.03%
2020/03/2700.00214.5514.35-23,483-0.06%
2020/03/261014.951215.0215.40-23,434-0.06%
2020/03/25114.2000.0014.3013,3740.03%
2020/03/2400.00115.3514.55-13,338-0.03%
2020/03/2000.00813.4013.55-83,205-0.25%
2020/03/19312.4200.0012.3533,1470.10%
2020/03/18513.7000.0013.7053,1270.16%
2020/03/111817.6000.0017.80182,9970.60%
2020/03/10118.30218.3317.80-12,952-0.03%
2020/03/09320.301020.1519.75-72,921-0.24%
2020/03/06122.50123.0021.9002,8450.00%
2020/03/057722.258222.0022.20-52,778-0.18%
2020/03/04921.391921.0321.55-102,328-0.43%
2020/03/03819.551319.7519.60-52,065-0.24%
2020/03/021918.721519.0019.6041,8240.22%
2020/02/27116.501717.7717.85-161,586-1.01%
2020/02/26116.75516.7016.25-41,414-0.28%
2020/02/252417.18517.0516.65191,3651.39%
2020/02/2400.00315.8016.50-31,059-0.28%
2020/02/21714.661414.8515.00-7980-0.71%
2020/02/10513.8500.0013.6057350.68%
2020/02/07514.2500.0014.3056420.78%
2020/02/0600.00113.3013.00-1499-0.20%
2020/02/04113.2500.0013.5514840.21%
2020/02/03213.53213.8513.9004350.00%
2020/01/31513.50913.0812.65-4340-1.18%
2020/01/30813.161613.3813.50-8314-2.54%
2020/01/07211.8000.0011.8023020.66%
2019/12/2000.00211.9511.95-2751-0.27%
2019/12/1800.00112.0011.90-1792-0.13%
2019/12/1200.00211.9512.10-2802-0.25%
2019/12/10312.3700.0012.4037990.38%
2019/12/05212.2500.0012.2527920.25%
2019/12/02312.3000.0012.3037880.38%
2019/11/28212.7000.0012.6527800.26%
2019/11/25313.10112.9012.7527640.26%
2019/11/2200.00112.8512.80-1748-0.13%
2019/11/21212.3300.0012.3527200.28%
2019/11/19412.55412.4012.5007020.00%
2019/11/14211.6500.0011.7526620.30%
2019/10/3100.00811.6011.60-8638-1.25%
2019/10/25211.7000.0011.7526400.31%
2019/10/23612.0000.0012.0566360.94%
2019/10/14211.7500.0011.7526920.29%
2019/09/26113.301613.5013.10-15549-2.73%
2019/09/25412.58212.6012.8523650.55%
2019/09/24211.50211.3011.7002450.00%
2019/09/03110.8000.0010.7011840.54%
2019/08/05310.8500.0010.8531761.70%
2019/08/02210.8000.0010.8521751.14%
2019/08/01210.9500.0010.9021761.13%
2019/07/19112.15111.8511.8001460.00%
2019/07/0400.00210.7010.70-273-2.71%
2019/07/03110.9000.0010.751741.34%
2019/07/02110.7000.0010.851741.35%
2019/05/31210.5500.0010.5521431.39%
2019/05/10110.5000.0010.5511810.55%
2019/03/28111.60111.7011.6502140.00%
2019/03/2700.00111.0511.45-1183-0.54%
2019/03/2600.00211.0311.00-2179-1.12%
2019/03/21111.30111.2511.3501770.00%
2019/03/19211.43111.2011.3511760.57%
2019/03/18111.2500.0011.2511570.64%
2019/03/14111.3500.0011.3011570.64%
2019/03/1300.00211.2811.30-2159-1.26%
2019/03/12211.2500.0011.2521581.26%
2019/02/2000.00211.2311.25-2156-1.28%
2019/02/18111.4000.0011.4511520.66%
2019/02/15111.3000.0011.3011510.66%
2019/02/1400.00211.3011.25-2151-1.32%
2019/01/29110.8500.0010.8011470.68%
2019/01/23110.9000.0011.0011610.62%
2019/01/1800.00111.0510.85-1166-0.60%
2019/01/17111.0500.0011.0011670.60%
2019/01/0300.00411.0011.05-4160-2.50%
2018/11/27210.30210.3510.3502510.00%
2018/10/29110.10210.2510.05-1315-0.32%
2018/10/25310.7800.0010.6033160.95%
2018/10/2300.00111.3011.10-1316-0.32%
2018/10/19111.1500.0011.1513190.31%
2018/10/12310.8000.0010.8533180.94%
2018/10/11311.0000.0010.9533160.95%
2018/10/04112.7000.0013.0513380.30%
2018/10/01212.5500.0012.5523240.62%
2018/09/2100.00212.4012.25-2319-0.63%
2018/09/18212.75212.5312.4503230.00%
2018/09/17112.2500.0012.2013120.32%
2018/09/14112.40212.5012.40-1314-0.32%
2018/09/13112.00112.3511.9503070.00%
2018/08/0800.00113.1013.00-1453-0.22%
2018/08/03113.1500.0013.1514700.21%
2018/08/0200.00112.8513.05-1465-0.21%
2018/08/01113.0000.0012.9514630.22%
2018/07/26213.1000.0013.1024920.41%
2018/07/2500.00113.3513.10-1501-0.20%
2018/07/24113.1000.0013.0515010.20%
2018/06/1100.00113.8513.80-11,275-0.08%
2018/06/08113.7000.0013.6511,2890.08%
2018/05/1800.00114.0513.90-11,330-0.08%
2018/05/16114.5500.0014.3011,3320.08%
2018/05/1400.000.114.0014.15-0.11,328-0.01%
2018/05/100.114.3000.0014.400.11,3270.01%
2018/05/0900.00113.9013.85-11,320-0.08%
2018/05/02114.6500.0014.5011,3320.08%
2018/04/2600.00614.8014.25-61,374-0.44%
2018/04/24914.89114.9014.7581,4470.55%
2018/03/28115.75116.0015.6001,4220.00%
2018/03/22214.25214.4013.8001,1980.00%
2018/03/20114.50114.8014.5501,1250.00%
2018/03/19115.05515.3714.70-41,114-0.36%
2018/03/16415.10114.6015.1531,0370.29%
2018/03/14213.75213.5513.5509220.00%
2018/01/29114.65114.5014.3501,0250.00%
2018/01/25115.1000.0015.0511,0010.10%
2018/01/2400.00115.4515.25-1991-0.10%
2018/01/22315.48315.2815.1509550.00%
2018/01/19415.48415.5815.5009320.00%
2018/01/18415.96615.8615.50-2905-0.22%
2018/01/17315.181615.4315.45-13822-1.58%
2018/01/151513.901113.8114.3546120.65%
2018/01/03113.0500.0013.0514840.21%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音