福格創新 (4712)-元富-吉利券商分點個股進出

台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福格創新 (4712)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/24	0	0.00	3	3.38	3.38	-3	162	-1.84%
2023/12/18	3	2.66	0	0.00	2.66	3	90	3.32%
2023/12/05	0	0.00	1	2.70	2.68	-1	90	-1.11%
2023/08/22	5	4.02	0	0.00	3.92	5	23	21.16%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.01%
2022/03/01	0	0.00	1	7.35	7.35	-1	175	-0.57%
2022/02/25	0	0.00	2	7.35	7.35	-2	175	-1.14%
2021/01/15	0	0.00	6	6.42	6.64	-6	38	-15.56%
2020/10/19	2	9.40	0	0.00	9.49	2	51	3.89%
2020/10/05	4	11.00	0	0.00	10.85	4	59	6.68%
2020/04/09	0	0.00	13	5.30	5.50	-13	105	-12.32%
2020/04/06	0	0.00	31.4	7.33	7.25	-31.4	95	-32.92%
2019/12/09	1	13.35	0	0.00	13.95	1	217	0.46%
2019/10/17	0	0.00	5.3	12.94	12.95	-5.3	205	-2.58%
2019/09/02	0	0.00	1	8.30	8.35	-1	124	-0.80%
2019/08/27	1	8.05	0	0.00	8.04	1	158	0.63%
2019/08/12	0	0.00	2	7.12	7.12	-2	158	-1.27%
2019/08/08	2	6.60	0	0.00	6.53	2	156	1.28%
2019/07/08	0	0.00	26	8.19	8.25	-26	141	-18.38%
2019/07/02	0	0.00	39	8.20	8.18	-39	136	-28.55%
2019/06/13	0	0.00	2	8.64	8.65	-2	127	-1.57%
2019/06/12	0	0.00	1	8.66	8.55	-1	126	-0.79%
2019/06/11	1	8.40	1	8.61	8.60	0	125	0.00%
2019/06/10	3	8.45	5	8.77	8.83	-2	122	-1.63%
2019/06/06	5	8.59	0	0.00	8.51	5	115	4.35%
2019/05/14	0	0.00	4	12.30	12.10	-4	77	-5.18%
2019/05/08	0	0.00	3	13.15	13.15	-3	77	-3.87%
2019/05/06	0	0.00	10	13.21	13.20	-10	78	-12.76%
2019/04/30	0	0.00	7	13.18	13.15	-7	79	-8.83%
2019/04/29	0	0.00	18	13.17	13.20	-18	79	-22.59%
2019/04/12	0	0.00	2	14.60	14.70	-2	75	-2.65%
2019/04/01	0	0.00	6	14.75	14.75	-6	83	-7.18%
2019/03/29	0	0.00	16	15.13	15.10	-16	81	-19.52%
2019/03/27	0	0.00	20	14.90	14.95	-20	80	-24.92%
2019/03/22	0	0.00	14	15.52	15.60	-14	80	-17.50%
2019/03/21	0	0.00	25	15.72	15.40	-25	81	-30.78%
2019/03/20	0	0.00	16	15.33	15.75	-16	78	-20.29%
2019/03/19	0	0.00	13	15.03	15.05	-13	77	-16.81%
2019/03/18	0	0.00	21	15.08	15.05	-21	77	-27.17%
2019/03/15	0	0.00	17	15.21	15.35	-17	75	-22.45%
2019/03/11	0	0.00	11	15.53	15.20	-11	101	-10.87%
2019/03/07	1	15.20	1	15.40	15.35	0	97	0.00%
2019/03/05	0	0.00	5	15.70	15.65	-5	95	-5.21%
2019/03/04	10	15.50	0	0.00	15.70	10	96	10.36%
2019/02/27	0	0.00	22	15.73	16.20	-22	92	-23.79%
2019/02/13	0	0.00	2	14.80	14.70	-2	88	-2.27%
2019/02/11	0	0.00	8	15.53	15.35	-8	86	-9.25%
2019/01/24	0	0.00	16	15.70	15.60	-16	87	-18.20%
2019/01/18	0	0.00	10	16.10	16.05	-10	96	-10.40%
2018/12/26	1	16.90	0	0.00	16.65	1	114	0.88%
2018/12/25	0	0.00	10	17.20	17.10	-10	120	-8.32%
2018/12/13	8	16.54	0	0.00	16.30	8	154	5.17%
2018/12/06	8	17.78	0	0.00	17.50	8	156	5.12%
2018/12/05	5	18.06	5	18.54	18.05	0	154	0.00%
2018/12/04	2	16.13	2	16.53	16.95	0	138	0.00%
2018/11/29	4	15.30	4	15.40	15.30	0	143	0.00%
2018/11/26	4	15.10	4	15.15	15.10	0	154	0.00%
2018/11/16	5	15.29	0	0.00	15.25	5	183	2.72%
2018/11/15	2	15.25	2	15.40	15.70	0	184	0.00%
2018/11/09	7	15.48	0	0.00	15.65	7	204	3.43%
2018/11/07	2	16.10	0	0.00	16.10	2	209	0.96%
2018/11/05	1	15.75	0	0.00	15.70	1	221	0.45%
2018/11/01	0	0.00	10	15.92	15.60	-10	244	-4.10%
2018/10/31	11	15.80	0	0.00	15.50	11	263	4.17%
2018/10/29	200	15.90	0	0.00	15.90	200	262	76.31%	大買/鉅額交易
2018/10/04	2	18.58	0	0.00	18.50	2	253	0.79%
2018/10/03	12	18.87	0	0.00	18.90	12	252	4.75%
2018/10/01	2	18.00	2	18.40	17.80	0	240	0.00%
2018/09/19	10	16.15	0	0.00	16.55	10	232	4.31%
2018/09/18	2	16.25	0	0.00	16.20	2	230	0.87%
2018/09/17	0	0.00	3	16.42	16.30	-3	233	-1.28%
2018/09/13	3	15.60	0	0.00	15.30	3	235	1.28%
2018/08/31	0	0.00	5	15.73	16.85	-5	218	-2.28%
2018/08/29	8	15.46	3	15.70	15.60	5	218	2.29%
2018/08/24	1	18.20	0	0.00	17.85	1	221	0.45%
2018/08/20	4	18.55	2	18.93	18.60	2	280	0.71%
2018/08/17	4	17.65	0	0.00	18.80	4	286	1.40%
2018/08/08	0	0.00	1	18.40	18.00	-1	375	-0.27%
2018/08/07	1	17.40	0	0.00	18.05	1	362	0.28%
2018/07/05	0	0.00	5	15.97	15.90	-5	336	-1.49%
2018/06/12	0	0.00	5	16.10	16.05	-5	326	-1.53%
2018/06/11	4	15.95	0	0.00	15.95	4	328	1.22%
2018/06/08	5	15.54	0	0.00	15.50	5	329	1.52%
2018/06/05	0	0.00	23	16.11	16.45	-23	326	-7.05%
2018/06/04	3	17.30	0	0.00	17.00	3	316	0.95%
2018/06/01	12	17.38	12.7	17.24	17.40	-0.7	314	-0.24%
2018/05/31	6	16.65	9	17.02	17.10	-3	309	-0.97%
2018/05/30	15	16.83	15	17.10	17.00	0	303	0.00%
2018/05/29	11	16.84	10	16.90	17.00	1	291	0.34%
2018/05/28	2	16.15	5	16.80	16.80	-3	283	-1.06%
2018/05/25	9	15.87	7	15.50	15.50	2	265	0.75%
2018/05/24	12	16.00	3	16.40	16.35	9	253	3.55%
2018/05/23	8	14.84	10	15.65	16.30	-2	247	-0.81%
2018/05/22	14	14.32	3	13.90	15.10	11	213	5.16%
2018/05/21	6	14.37	0	0.00	14.60	6	197	3.04%
2018/03/26	0	0.00	1	13.20	13.10	-1	315	-0.32%
2018/03/15	0	0.00	1	13.35	13.50	-1	305	-0.33%
2018/02/27	0	0.00	1	12.80	12.75	-1	286	-0.35%
2018/01/25	0	0.00	1	14.10	14.00	-1	273	-0.37%
2018/01/19	0	0.00	30	13.35	13.35	-30	242	-12.36%
2018/01/11	10	12.50	0	0.00	12.50	10	216	4.62%
2018/01/04	14	12.31	13	13.25	12.40	1	196	0.51%