聯光通 (4903)-元富-吉利券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.70
漲跌
--
漲幅
0.00%
成交量
1,165張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	26.15	0	0.00	25.70	1	1,001	0.10%
2024/05/31	4	25.35	1	25.15	24.85	3	916	0.33%
2024/05/30	1	24.90	1	25.20	25.00	0	859	0.00%
2024/05/22	0	0.00	0	21.45	21.45	0	688	0.00%
2024/05/21	0	0.00	1	19.60	19.50	-1	674	-0.15%
2024/05/16	0	0.00	0.7	22.80	22.80	-0.7	647	-0.10%
2024/05/15	1	22.80	0	0.00	22.75	1	616	0.16%
2024/05/14	2	22.85	0	0.00	22.55	2	548	0.36%
2024/05/10	1	20.65	0	0.00	20.70	1	387	0.26%
2024/03/07	0	0.00	1	17.90	17.85	-1	233	-0.43%
2024/03/04	0	18.20	0	0.00	18.15	0	222	0.00%
2024/03/01	1	17.50	0	0.00	17.70	1	212	0.47%
2024/02/27	0	0.00	1	17.65	17.65	-1	209	-0.48%
2024/02/26	1	17.70	0	0.00	18.05	1	205	0.49%
2024/02/20	0	0.00	0.7	18.30	18.30	-0.7	169	-0.40%
2024/02/15	0	0.00	0	16.60	16.60	0	129	0.00%
2023/06/01	0	0.00	7	20.89	20.80	-7	529	-1.32%
2023/04/25	0	0.00	1	19.90	19.50	-1	512	-0.20%
2023/03/24	0.1	21.75	0	0.00	22.15	0.1	425	0.03%
2023/03/14	1	20.00	0	0.00	19.25	1	315	0.32%
2023/02/17	0.3	13.50	0	0.00	13.60	0.3	133	0.22%
2023/02/16	0	13.65	0	0.00	13.60	0	132	0.01%
2022/12/13	0	0.00	31	9.98	9.93	-31	83	-36.99%
2022/09/15	1	11.00	0	0.00	11.00	1	369	0.27%
2022/09/14	0	0.00	2	11.10	11.00	-2	369	-0.54%
2022/08/08	0	0.00	2	12.50	13.00	-2	295	-0.68%
2022/08/04	2	12.05	0	0.00	11.70	2	271	0.74%
2022/07/29	1	12.40	0	0.00	12.30	1	251	0.40%
2022/07/28	1	12.45	0	0.00	12.50	1	245	0.41%
2022/07/12	0	0.00	2	12.50	12.60	-2	182	-1.10%
2022/06/20	0	0.00	3	10.75	10.45	-3	151	-1.98%
2022/05/30	2	12.35	0	0.00	12.35	2	142	1.40%
2022/03/11	0	0.00	1	10.95	10.85	-1	546	-0.18%
2022/02/09	0	0.00	80	12.31	12.35	-80	937	-8.53%
2022/01/13	8	13.20	0	0.00	12.65	8	977	0.82%
2021/12/21	7	14.94	9	15.06	15.20	-2	955	-0.21%
2021/12/17	17	15.15	8	15.05	15.10	9	951	0.95%
2021/12/16	0	0.00	1	15.10	15.15	-1	921	-0.11%
2021/11/26	0	0.00	1	14.15	14.20	-1	679	-0.15%
2021/11/12	0	0.00	15	11.40	11.40	-15	492	-3.05%
2021/11/11	0	0.00	7	12.29	12.25	-7	468	-1.49%
2021/11/09	3	12.70	2	12.80	12.80	1	420	0.24%
2021/11/08	2	11.90	0	0.00	13.15	2	403	0.50%
2021/11/05	0	0.00	2	13.00	13.05	-2	360	-0.55%
2021/10/07	8	10.30	0	0.00	10.30	8	245	3.26%
2021/09/28	3	12.20	0	0.00	11.80	3	183	1.63%
2021/01/07	5	9.25	0	0.00	9.22	5	138	3.62%
2021/01/05	2	9.61	0	0.00	9.60	2	137	1.45%
2020/04/01	2	9.97	0	0.00	9.88	2	504	0.40%
2020/03/12	5	14.70	0	0.00	14.40	5	511	0.98%
2020/03/11	15	15.37	0	0.00	15.25	15	494	3.03%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/02/07	2	12.93	0	0.00	12.85	2	453	0.44%
2019/12/30	0	0.00	1	16.30	16.20	-1	527	-0.19%
2019/12/19	1	15.85	0	0.00	15.90	1	522	0.19%
2019/12/13	1	17.75	2	17.83	17.55	-1	490	-0.20%
2019/12/09	0	0.00	10	15.75	15.85	-10	443	-2.26%
2019/12/04	0	0.00	10	16.25	16.00	-10	440	-2.27%
2019/11/11	5	17.70	5	17.45	17.10	0	356	0.00%
2019/11/08	0	0.00	6	17.50	16.95	-6	342	-1.75%
2019/11/06	0	0.00	5	17.10	16.20	-5	312	-1.60%
2019/11/05	0	0.00	2	17.35	17.10	-2	299	-0.67%
2019/11/04	15	15.88	3	16.70	16.70	12	272	4.40%
2019/10/31	0	0.00	0.1	15.10	15.15	-0.1	251	-0.04%
2019/10/30	0	0.00	0.2	15.00	15.15	-0.2	247	-0.08%
2019/10/25	0	0.00	1	14.80	15.25	-1	234	-0.43%
2019/10/23	0.1	16.05	0	0.00	15.90	0.1	211	0.05%
2019/10/22	1.1	15.95	2	16.05	16.05	-0.9	193	-0.47%
2019/10/09	1	11.50	0	0.00	11.45	1	112	0.89%
2019/08/08	1	12.75	0	0.00	12.75	1	113	0.88%
2019/04/24	1	15.65	0	0.00	15.70	1	574	0.17%
2019/04/12	0	0.00	2	17.23	16.50	-2	698	-0.29%
2019/04/11	2	16.70	0	0.00	17.15	2	712	0.28%
2019/03/25	1	16.05	0	0.00	16.05	1	704	0.14%
2019/03/22	2	16.78	0	0.00	16.50	2	701	0.29%
2019/03/21	1	16.70	0	0.00	16.80	1	695	0.14%
2019/03/08	1	17.10	0	0.00	17.20	1	691	0.14%
2019/02/27	0	0.00	5	18.62	18.90	-5	651	-0.77%
2019/02/12	0	0.00	4	19.05	18.80	-4	592	-0.67%
2019/02/11	0	0.00	2	19.00	19.00	-2	577	-0.35%
2019/01/30	6	17.73	0	0.00	17.50	6	552	1.09%
2019/01/28	0	0.00	3	18.50	18.75	-3	523	-0.57%
2019/01/25	0	0.00	2	16.65	17.15	-2	493	-0.41%
2019/01/24	0	0.00	2	15.63	15.60	-2	466	-0.43%
2019/01/23	2	15.18	0	0.00	15.50	2	467	0.43%
2019/01/22	0	0.00	21	15.56	15.45	-21	471	-4.46%
2019/01/17	0	0.00	1	15.15	15.40	-1	496	-0.20%
2019/01/14	2	16.30	0	0.00	16.15	2	495	0.40%
2019/01/11	12	15.64	0	0.00	16.35	12	494	2.43%
2019/01/10	9	15.30	3	15.58	15.30	6	480	1.25%
2018/12/07	0	0.00	1	11.40	11.50	-1	596	-0.17%
2018/12/04	1	12.20	0	0.00	12.30	1	609	0.16%
2018/10/31	0	0.00	2	9.69	9.69	-2	623	-0.32%
2018/10/18	2	11.05	0	0.00	11.15	2	794	0.25%
2018/10/17	0	0.00	2	11.35	11.25	-2	793	-0.25%
2018/10/16	2	11.05	2	11.20	11.10	0	796	0.00%
2018/10/09	1	12.95	0	0.00	12.75	1	872	0.11%
2018/10/08	0	0.00	1	13.05	12.90	-1	879	-0.11%
2018/10/05	1	12.45	0	0.00	12.85	1	868	0.12%
2018/10/02	1	13.30	0	0.00	13.45	1	862	0.12%
2018/10/01	0	0.00	2	13.45	13.45	-2	887	-0.23%
2018/09/27	0	0.00	2	12.80	13.05	-2	930	-0.21%
2018/09/26	3	12.55	5	12.26	12.50	-2	915	-0.22%
2018/09/25	2	13.33	1	13.50	12.50	1	909	0.11%
2018/09/20	2	14.25	0	0.00	14.05	2	957	0.21%
2018/09/19	1	14.10	2	14.35	14.40	-1	957	-0.10%
2018/09/18	0	0.00	2	14.20	14.20	-2	956	-0.21%
2018/09/17	4	14.65	2	14.85	14.15	2	951	0.21%
2018/09/14	3	15.42	2	15.58	15.70	1	946	0.11%
2018/09/11	0	0.00	1	16.30	16.45	-1	959	-0.10%
2018/09/10	1	16.00	0	0.00	16.00	1	957	0.10%
2018/09/06	0	0.00	1	16.55	16.20	-1	988	-0.10%
2018/09/05	1	16.05	0	0.00	16.00	1	1,011	0.10%
2018/08/31	1	16.10	1	16.35	16.30	0	1,159	0.00%
2018/08/30	0	0.00	1	16.35	16.30	-1	1,170	-0.09%
2018/08/09	1	17.45	0	0.00	17.30	1	1,452	0.07%
2018/07/25	0	0.00	2	16.50	17.00	-2	1,622	-0.12%
2018/07/18	3	16.02	1	15.40	15.40	2	1,717	0.12%
2018/07/16	0	0.00	1	17.60	17.50	-1	1,727	-0.06%
2018/07/13	2	17.70	2	17.80	17.95	0	1,809	0.00%
2018/07/11	0	0.00	2	17.70	17.65	-2	1,879	-0.11%
2018/07/09	2	17.55	0	0.00	17.30	2	2,047	0.10%
2018/07/06	2	17.50	2	17.95	18.40	0	2,027	0.00%
2018/07/05	1	19.35	0	0.00	19.25	1	2,004	0.05%
2018/06/08	0	0.00	3	20.20	20.05	-3	2,186	-0.14%
2018/06/04	1	20.15	3	19.95	19.85	-2	2,115	-0.09%
2018/05/22	1	19.55	0	0.00	18.90	1	2,062	0.05%
2018/05/21	1	19.55	0	0.00	19.55	1	2,052	0.05%
2018/05/16	3	19.70	0	0.00	19.55	3	2,174	0.14%
2018/05/07	5	23.35	15	23.10	22.80	-10	2,133	-0.47%
2018/05/02	10	22.00	0	0.00	22.00	10	2,097	0.48%
2018/04/30	0	0.00	10	22.50	22.65	-10	2,130	-0.47%
2018/04/27	1	20.20	1	20.55	20.60	0	2,188	0.00%
2018/04/26	2	21.63	3	21.87	20.05	-1	2,185	-0.05%
2018/04/25	11	21.86	0	0.00	21.50	11	2,127	0.52%
2018/04/20	4	23.00	3	23.15	23.45	1	2,048	0.05%
2018/04/18	1	21.50	2	21.58	21.65	-1	1,932	-0.05%
2018/04/16	2	20.75	1	20.50	20.40	1	1,871	0.05%
2018/04/13	0	0.00	1	20.05	21.50	-1	1,796	-0.06%
2018/04/12	0	0.00	15	19.46	19.55	-15	1,708	-0.88%
2018/04/11	1	19.60	0	0.00	19.35	1	1,707	0.06%
2018/04/10	0	0.00	1	19.30	19.35	-1	1,702	-0.06%
2018/04/03	5	18.60	5	18.86	19.10	0	1,687	0.00%
2018/04/02	4	18.75	4	19.19	19.20	0	1,680	0.00%
2018/03/31	1	19.50	0	0.00	19.50	1	1,668	0.06%
2018/03/30	1	20.25	1	20.55	20.10	0	1,941	0.00%
2018/03/29	1	21.40	0	0.00	20.65	1	1,930	0.05%
2018/03/28	7	21.92	2	21.95	21.75	5	1,922	0.26%
2018/03/27	2	21.93	3	22.13	22.00	-1	1,905	-0.05%
2018/03/22	0	0.00	1	19.95	19.85	-1	1,733	-0.06%
2018/03/21	2	19.83	2	19.78	19.85	0	1,731	0.00%
2018/03/20	3	18.70	7	18.88	18.80	-4	1,690	-0.24%
2018/03/19	4	18.61	3	18.88	18.40	1	1,791	0.06%
2018/03/16	1	18.75	2	18.93	18.70	-1	1,819	-0.05%
2018/03/15	3	18.82	13	18.91	18.80	-10	1,889	-0.53%
2018/03/14	2	18.10	0	0.00	18.05	2	1,878	0.11%
2018/03/12	0	0.00	1	18.60	18.55	-1	1,897	-0.05%
2018/03/09	4	18.45	4	18.44	18.40	0	1,954	0.00%
2018/03/08	2	18.63	3	18.83	18.45	-1	1,967	-0.05%
2018/03/07	2	18.70	0	0.00	18.40	2	1,983	0.10%
2018/03/06	3	19.05	0	0.00	18.80	3	1,988	0.15%
2018/03/05	1	18.70	6	18.82	18.85	-5	2,041	-0.24%
2018/03/02	1	18.65	1	18.90	18.60	0	2,056	0.00%
2018/02/26	11	18.69	4	18.53	18.40	7	2,199	0.32%
2018/02/23	1	20.00	1	20.80	19.85	0	2,205	0.00%
2018/02/22	4	19.96	6	19.97	20.05	-2	2,189	-0.09%
2018/02/21	3	19.47	1	19.55	19.45	2	2,179	0.09%
2018/02/09	0	0.00	14	18.02	19.55	-14	2,185	-0.64%
2018/02/08	5	20.55	0	0.00	19.55	5	2,168	0.23%
2018/02/07	1	22.10	0	0.00	21.70	1	2,253	0.04%
2018/02/06	3	21.68	13	21.29	21.30	-10	2,292	-0.44%
2018/02/05	2	22.43	1	22.50	22.85	1	2,283	0.04%
2018/02/02	0	0.00	1	23.15	23.15	-1	2,320	-0.04%
2018/01/31	1	21.95	2	22.13	22.40	-1	2,405	-0.04%
2018/01/30	2	22.18	0	0.00	22.10	2	2,468	0.08%
2018/01/29	10	23.44	3	22.92	23.10	7	2,492	0.28%
2018/01/26	1	22.05	1	22.25	22.25	0	2,502	0.00%
2018/01/25	5	21.72	3	22.38	21.85	2	2,532	0.08%
2018/01/24	2	23.53	10	23.87	23.25	-8	2,625	-0.30%
2018/01/23	39	22.16	1	22.05	22.05	38	2,636	1.44%
2018/01/22	4	24.60	0	0.00	24.45	4	2,580	0.16%
2018/01/19	1	25.20	0	0.00	25.00	1	2,634	0.04%
2018/01/18	2	25.48	2	25.80	25.30	0	2,686	0.00%
2018/01/16	4	25.50	2	25.80	25.50	2	2,715	0.07%
2018/01/11	0	0.00	1	24.65	24.65	-1	2,819	-0.04%
2018/01/10	2	24.60	2	24.85	24.85	0	2,848	0.00%
2018/01/09	2	25.03	1	25.50	25.00	1	2,927	0.03%
2018/01/05	1	26.10	1	26.05	26.05	0	2,964	0.00%
2018/01/04	2	26.15	0	0.00	26.05	2	2,967	0.07%
2018/01/03	0	0.00	4	26.05	26.05	-4	2,984	-0.13%
2018/01/02	1	25.70	0	0.00	25.95	1	3,006	0.03%