加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    711張
  • 產業
    上櫃 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00224.6524.35-21,508-0.13%
2024/06/04424.73424.6524.6501,5970.00%
2024/06/03125.2500.0025.0011,9580.05%
2024/05/31125.55126.1525.4502,1870.00%
2024/05/30125.65126.0025.2502,2520.00%
2024/05/28125.8000.0025.7512,4600.04%
2024/05/2700.00126.0025.85-13,144-0.03%
2024/05/23425.8000.0025.3043,3190.12%
2024/05/1000.00222.9523.40-23,484-0.06%
2024/05/09623.38723.5223.15-13,482-0.03%
2024/05/08423.38423.5523.5503,4810.00%
2024/05/03323.4000.0022.9033,4800.09%
2024/04/2500.00323.3023.10-33,585-0.08%
2024/04/24323.1500.0023.1033,5870.08%
2024/04/2200.00222.7522.65-23,590-0.06%
2024/04/19223.1500.0023.0523,5970.06%
2024/04/1600.00123.4523.55-13,582-0.03%
2024/04/10125.0500.0024.9013,6170.03%
2024/03/2500.00126.3526.15-13,684-0.03%
2024/03/211925.581726.2326.0023,7780.05%
2024/03/20025.8500.0025.5003,7620.00%
2024/03/19226.55226.7526.5003,7500.00%
2024/03/18126.6000.0026.6013,7410.03%
2024/03/12227.35527.4026.85-33,704-0.08%
2024/03/07928.87628.1227.1533,6190.08%
2024/03/06228.60128.1529.1513,3500.03%
2024/03/05327.12326.8526.5003,3520.00%
2024/03/0100.00127.2027.25-13,205-0.03%
2024/02/291129.62827.7127.0533,0180.10%
2024/02/27129.85529.8529.85-42,317-0.17%
2024/02/26126.9500.0027.1512,2770.04%
2024/02/2300.00224.3524.70-22,101-0.10%
2024/02/1900.00324.5024.60-32,086-0.14%
2024/02/16424.80124.5024.5032,1140.14%
2024/02/15323.8000.0023.8032,1660.14%
2024/01/2400.00223.3523.15-22,146-0.09%
2024/01/23223.13223.2023.3502,1530.00%
2024/01/22323.5300.0023.5032,1320.14%
2024/01/1700.00122.6022.15-12,043-0.05%
2024/01/16122.35222.5522.35-12,046-0.05%
2024/01/1500.00322.6522.55-32,044-0.15%
2024/01/0400.00125.7024.15-12,024-0.05%
2023/12/19224.2000.0024.0522,3600.08%
2023/12/1200.00124.6024.50-12,212-0.05%
2023/12/1100.000.224.4524.50-0.22,195-0.01%
2023/12/08425.2100.0024.8042,1830.18%
2023/12/0700.00125.6025.10-12,160-0.05%
2023/12/0600.00124.8524.90-12,103-0.05%
2023/12/04125.25326.0025.20-22,094-0.10%
2023/12/01125.20225.6326.00-12,046-0.05%
2023/11/30324.95824.8326.05-51,958-0.26%
2023/11/2200.00224.2524.05-21,836-0.11%
2023/11/2100.001.224.2223.90-1.21,863-0.06%
2023/11/20123.5500.0023.5011,8310.05%
2023/11/17123.7500.0023.8011,9400.05%
2023/11/150.223.8800.0023.650.22,1420.01%
2023/11/1400.00423.8324.10-42,119-0.19%
2023/11/13222.35022.3522.1522,0280.10%
2023/11/0800.001.122.6322.50-1.12,091-0.05%
2023/11/07021.4000.0021.4502,0710.00%
2023/11/0300.000.121.6521.55-0.12,237-0.01%
2023/10/310.221.4800.0020.700.22,7560.01%
2023/10/30021.6000.0021.4502,8920.00%
2023/10/27021.5000.0021.3502,9280.00%
2023/10/1900.001.521.7721.90-1.54,101-0.04%
2023/10/1800.001.521.7921.60-1.54,106-0.04%
2023/10/13423.7800.0023.5044,1080.10%
2023/10/12124.0500.0023.6514,1060.02%
2023/10/0600.00324.8524.60-34,081-0.07%
2023/10/05424.61224.6524.8024,0820.05%
2023/10/04625.42624.8224.6504,0570.00%
2023/10/03725.09125.1024.9563,9980.15%
2023/10/0200.00225.0325.00-23,970-0.05%
2023/09/28124.10124.5024.7503,8600.00%
2023/09/27123.00123.2023.0003,7260.00%
2023/09/26723.2900.0023.4073,7330.19%
2023/09/0800.00223.0522.90-23,879-0.05%
2023/09/0600.00223.8023.80-23,848-0.05%
2023/08/23225.70226.0025.0503,5270.00%
2023/08/2200.008025.4324.95-803,402-2.35%
2023/08/1800.00422.8022.60-43,156-0.13%
2023/08/11423.6000.0023.3543,0630.13%
2023/08/10224.8000.0023.4023,0300.07%
2023/08/07625.3300.0025.1062,6480.23%
2023/08/02423.85423.5023.1502,6130.00%
2023/07/271124.441025.1525.3512,2720.04%
2023/07/2600.00123.0023.20-11,977-0.05%
2023/07/258624.09523.6523.15811,9164.23%
2023/07/2400.004.524.0024.30-4.51,628-0.28%
2023/07/17122.0000.0021.6511,3100.08%
2023/07/1200.00121.3021.00-11,470-0.07%
2023/07/06122.4500.0022.0511,4950.07%
2023/06/29123.700.323.5423.700.71,3620.05%
2023/06/2700.00022.3021.6501,1690.00%
2023/05/1200.000.220.7019.85-0.22,074-0.01%
2023/05/101.119.32119.6019.300.12,0390.00%
2023/05/090.220.0100.0019.750.22,0270.01%
2023/04/27020.5000.0020.5001,7170.00%
2023/04/1900.00723.7523.05-71,614-0.43%
2023/04/184.123.0100.0022.704.11,5800.26%
2023/04/17723.483.223.6323.853.81,5260.25%
2023/04/130.121.0000.0021.900.11,3850.01%
2023/04/07121.90221.5021.20-11,319-0.08%
2023/03/31019.8300.0020.1001,2460.00%
2023/03/30320.0500.0020.0031,2320.24%
2023/03/17221.30221.1021.1501,0590.00%
2023/03/1300.00319.0019.80-3928-0.32%
2023/03/1000.00220.6520.60-2905-0.22%
2023/03/0800.00321.4521.75-3859-0.35%
2023/03/07122.25121.9021.9008270.00%
2023/03/061121.48721.2021.3047470.54%
2023/03/0300.00221.4821.45-2709-0.28%
2023/03/02119.40820.8120.55-7612-1.14%
2023/03/0100.004018.5819.35-40391-10.23%
2023/02/22216.15116.3516.3512650.38%
2023/02/211016.73516.3516.0552492.01%
2023/02/20115.1000.0016.0511480.67%
2022/12/0500.001115.8015.80-11216-5.08%
2022/10/0400.00114.6014.70-1231-0.43%
2022/09/2600.00214.9814.80-2231-0.87%
2022/09/15116.0000.0015.9012240.44%
2022/09/0800.001214.4014.45-12216-5.53%
2022/05/061018.9000.0019.00104252.35%
2022/04/2610.119.9500.0019.8510.14392.30%
2022/04/220.120.3000.0020.350.14360.02%
2022/03/1500.00220.8020.50-2982-0.20%
2022/03/08720.4000.0020.6071,0200.69%
2022/03/0700.00221.5521.15-21,022-0.20%
2022/03/043022.4800.0022.35301,0092.97%
2022/03/0300.00423.2023.00-41,004-0.40%
2022/03/02223.3000.0023.2021,0030.20%
2022/02/25222.4500.0022.4029810.20%
2022/02/18223.5500.0023.4529620.21%
2022/02/17223.70223.6023.0009450.00%
2022/02/16222.8000.0022.6529180.22%
2022/02/1000.00122.3022.40-1953-0.10%
2022/01/13121.15321.3021.40-21,084-0.18%
2022/01/110.121.6000.0021.650.11,0930.01%
2022/01/1000.00421.9021.75-41,090-0.37%
2022/01/070.222.2500.0021.900.21,0830.02%
2022/01/060.122.50123.1522.90-0.91,073-0.08%
2022/01/05122.95122.8022.8001,0670.00%
2022/01/0400.00123.4023.00-11,063-0.09%
2022/01/03123.1500.0022.8511,0600.09%
2021/12/30323.53223.5823.5011,0520.09%
2021/12/29524.5800.0023.9051,0430.48%
2021/12/14121.3500.0021.0011,1310.09%
2021/12/10322.5000.0021.8031,1180.27%
2021/11/2600.00120.7520.55-11,137-0.09%
2021/11/24120.8500.0020.7511,1330.09%
2021/11/230.120.6000.0020.600.11,1360.01%
2021/11/1600.00121.1020.90-11,146-0.09%
2021/10/2200.000.120.3520.40-0.11,863-0.01%
2021/10/1900.000.120.1020.10-0.11,882-0.01%
2021/09/2900.00121.5523.00-12,107-0.05%
2021/09/1700.000.821.7521.90-0.82,073-0.04%
2021/08/13125.2000.0023.6012,9190.03%
2021/08/1100.00526.5325.70-53,008-0.17%
2021/08/103526.663327.8526.5023,0050.07%
2021/08/09328.22428.3828.00-13,008-0.03%
2021/08/0600.00627.7327.75-62,733-0.22%
2021/08/05125.3500.0025.2512,6330.04%
2021/08/04124.90124.8524.9502,6820.00%
2021/07/3000.00424.1023.80-42,692-0.15%
2021/07/2800.00324.0523.65-32,757-0.11%
2021/07/23524.5400.0024.5052,8680.17%
2021/07/1900.00326.1025.95-33,157-0.10%
2021/07/091.226.5800.0026.301.23,4640.03%
2021/07/06128.2500.0028.0013,8120.03%
2021/07/05127.70128.1027.7504,0840.00%
2021/07/0200.00528.2027.20-54,123-0.12%
2021/07/019.127.8800.0027.559.14,1410.22%
2021/06/2300.001226.8526.75-124,050-0.30%
2021/06/2200.00326.1226.05-34,079-0.07%
2021/06/180.129.80129.1028.75-0.94,198-0.02%
2021/06/1700.00228.7029.00-24,288-0.05%
2021/06/110.129.55529.8029.05-4.94,740-0.10%
2021/06/102.129.1500.0029.002.14,9320.04%
2021/06/080.129.1000.0028.550.15,3040.00%
2021/06/07828.6900.0028.5585,3640.15%
2021/06/04729.1200.0028.8075,4080.13%
2021/06/0300.00330.6529.85-35,522-0.05%
2021/06/023830.361029.1628.85285,5860.50%
2021/05/2800.00525.3024.80-55,667-0.09%
2021/05/25524.201024.2524.00-55,890-0.08%
2021/05/241024.6300.0023.90105,8770.17%
2021/05/2100.00224.2024.45-25,848-0.03%
2021/05/1800.001019.7521.25-105,735-0.17%
2021/05/171119.353.120.0919.357.95,6990.14%
2021/05/13220.901520.1521.50-135,633-0.23%
2021/05/121522.571623.9422.35-15,542-0.02%
2021/05/112126.09526.0524.80165,4790.29%
2021/05/10428.1100.0027.5545,4380.07%
2021/05/0500.001027.6026.50-105,366-0.19%
2021/05/041026.80129.5026.5095,3350.17%
2021/05/031027.951028.7528.9005,3640.00%
2021/04/2800.00531.3030.60-55,288-0.09%
2021/04/265.131.8700.0031.655.15,2500.10%
2021/04/2300.00529.8531.75-55,131-0.10%
2021/04/22729.642030.2328.90-135,070-0.26%
2021/04/2100.00131.9031.80-14,989-0.02%
2021/04/20533.2500.0032.3555,0260.10%
2021/04/19532.60532.3032.5004,9990.00%
2021/04/161534.7000.0033.35154,9830.30%
2021/04/12340.1200.0035.5034,6980.06%
2021/04/09237.40139.3039.3014,5620.02%
2021/04/08237.0800.0035.8024,2560.05%
2021/04/0600.00230.7031.75-24,166-0.05%
2021/03/3100.00229.6528.75-24,122-0.05%
2021/03/23131.2000.0027.5013,9370.03%
2021/03/2200.00329.6830.55-33,816-0.08%
2021/03/197226.72327.4227.80693,7031.86%
2021/03/1800.003624.9125.30-363,526-1.02%
2021/03/1700.006922.5023.00-693,362-2.05%
2021/03/151518.971018.8519.0553,0870.16%
2021/03/123017.1300.0017.40302,9231.03%
2021/03/11116.10116.0016.6002,6930.00%
2021/03/05415.507515.0614.80-712,309-3.07%
2021/03/0200.006514.3013.90-652,106-3.09%
2021/02/2600.002513.3013.80-252,027-1.23%
2021/02/242512.4500.0012.40251,8071.38%
2021/01/27011.3000.0011.1502,1190.00%
2021/01/2600.00011.5011.2002,1220.00%
2021/01/1300.002712.1612.10-271,840-1.47%
2021/01/0700.002511.6011.75-251,621-1.54%
2021/01/0600.00510.9510.70-51,549-0.32%
2021/01/052511.0000.0010.90251,5411.62%
2020/12/24211.5000.0011.5521,4370.14%
2020/12/222511.5500.0011.15251,4401.74%
2020/12/1400.00111.6511.75-11,440-0.07%
2020/12/111112.351011.8511.7511,4340.07%
2020/12/10511.8000.0012.1551,3530.37%
2020/12/0410011.6000.0011.751001,3367.48%
2020/11/2400.00210.8010.85-21,340-0.15%
2020/11/23210.95210.8010.9001,3420.00%
2020/11/20210.95410.7810.90-21,336-0.15%
2020/11/18411.13811.1011.10-41,317-0.30%
2020/11/1700.00410.6510.65-41,250-0.32%
2020/11/1600.001210.9310.80-121,286-0.93%
2020/11/1300.00410.2510.45-41,274-0.31%
2020/11/10611.00610.0510.2501,3040.00%
2020/11/0900.00710.2010.25-71,258-0.56%
2020/10/2758.6600.008.7651,2600.40%
2020/10/21358.8300.008.78351,2712.75%
2020/10/1359.1300.009.1051,2990.38%
2020/09/2400.00498.979.03-491,317-3.72%
2020/09/08159.9100.009.72151,1631.29%
2020/09/0749.8700.009.8741,1050.36%
2020/09/0400.0049.279.30-41,030-0.39%
2020/09/0300.0059.139.11-5988-0.51%
2020/08/2438.9700.008.8938500.35%
2020/08/1818.8500.008.8516850.15%
2020/08/1418.6300.008.8616380.16%
2020/08/1300.000.98.768.76-0.9564-0.16%
2020/08/12107.9518.027.9794811.87%
2020/08/11498.19108.188.17394658.37%
2020/07/2427.0800.007.0023290.61%
2020/07/1567.0157.057.0312450.41%
2020/07/0300.0016.646.70-1179-0.56%
2020/04/0915.7100.005.7311760.57%
2020/03/1900.00404.484.52-40178-22.36%
2020/03/1800.00104.904.96-10165-6.03%
2020/03/17204.9500.004.952016711.94%
2020/03/1600.00205.135.08-20165-12.06%
2020/03/13205.1000.005.262016911.83%
2020/03/0300.00106.356.34-10147-6.80%
2020/02/2600.00106.456.54-10144-6.91%
2020/02/120.16.5600.006.530.11430.09%
2019/11/29207.0000.006.96202348.52%
2019/09/27107.1900.007.13103912.56%
2019/09/24207.3900.007.32203775.30%
2019/09/2300.00307.587.53-30367-8.16%
2019/07/12107.0400.007.03102064.84%
2019/06/2510.97.0400.006.9210.93473.14%
2019/05/16107.0700.007.05103602.77%
2019/03/2800.00306.846.80-30161-18.58%
2019/03/2700.00206.386.36-20129-15.49%
2019/01/2900.00205.855.97-2081-24.67%
2019/01/2400.0035.935.97-381-3.67%
2019/01/2200.0025.965.95-282-2.43%
2018/12/2825.7200.005.6821002.00%
2018/12/2535.8800.005.863993.01%
2018/11/22205.9700.005.952015612.82%
2018/11/13205.5800.005.572014813.50%
2018/11/02105.6200.005.68101735.77%
2018/10/25205.7000.005.39202627.63%
2018/05/2900.00107.868.05-10165-6.03%
2018/05/2800.00107.837.81-10161-6.20%
2018/05/25207.8500.007.902016112.36%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音