遠雄 (5522)-元富-吉利券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
93.2
漲跌
▼5.4
漲幅
-5.48%
成交量
7,476張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	96.60	0	0.00	93.20	1	4,368	0.02%
2024/06/04	22	98.42	21	94.93	98.60	1	4,258	0.02%
2024/06/03	1	90.00	10	91.86	94.80	-9	4,133	-0.22%
2024/05/31	4	88.55	3.1	90.05	88.60	1	3,963	0.02%
2024/05/30	2.1	84.79	0	0.00	84.50	2.1	3,792	0.05%
2024/05/29	0	0.00	2	83.40	83.50	-2	3,750	-0.05%
2024/05/24	1	81.50	0	0.00	81.70	1	3,667	0.03%
2024/05/23	0.1	80.00	0	0.00	77.90	0.1	3,630	0.00%
2024/05/22	2	81.10	0	0.00	81.10	2	3,566	0.06%
2024/05/21	0	0.00	1	80.50	80.50	-1	3,523	-0.03%
2024/05/20	1	81.80	7	83.29	81.80	-6	3,482	-0.17%
2024/05/17	0	0.00	3	82.50	81.20	-3	3,406	-0.09%
2024/05/16	0	0.00	13	81.28	81.50	-13	3,330	-0.39%
2024/05/15	0	0.00	10	78.74	78.30	-10	3,262	-0.31%
2024/05/13	2	81.00	43	79.10	80.80	-41	3,181	-1.29%
2024/05/10	1	82.50	2	81.00	80.00	-1	3,087	-0.03%
2024/05/09	1	82.40	11	82.53	81.50	-10	2,991	-0.33%
2024/05/07	0	0.00	1	85.20	87.20	-1	2,731	-0.04%
2024/05/06	10	89.64	8	89.20	89.20	2	2,480	0.08%
2024/05/03	8	84.51	24	82.83	88.60	-16	2,039	-0.78%
2024/05/02	1	80.60	2	80.60	80.60	-1	1,606	-0.06%
2024/04/29	0	0.00	0.1	71.80	72.50	-0.1	1,395	0.00%
2024/04/26	0.1	66.30	0	0.00	68.80	0.1	1,274	0.01%
2024/04/23	0.1	61.90	0	0.00	63.20	0.1	1,009	0.01%
2024/04/22	31	63.67	31	62.50	62.40	0	980	0.00%
2024/04/19	2	60.60	3	63.97	62.20	-1	877	-0.11%
2024/04/09	0	0.00	2	59.40	59.70	-2	578	-0.35%
2024/04/08	2	58.50	0	0.00	58.70	2	566	0.35%
2024/04/01	0	0.00	2	58.40	58.50	-2	545	-0.37%
2024/03/29	26	57.28	0	0.00	57.20	26	536	4.85%
2024/03/28	2	57.80	0	0.00	57.80	2	530	0.38%
2024/03/27	4	57.43	0	0.00	57.50	4	560	0.71%
2024/03/25	0.1	57.30	0	0.00	57.10	0.1	662	0.01%
2024/03/19	0	0.00	3	57.30	57.30	-3	756	-0.40%
2024/03/18	1	56.40	0	0.00	56.80	1	748	0.13%
2024/03/13	5	56.20	0	0.00	57.00	5	716	0.70%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	671	0.01%
2024/01/29	1	57.70	0	0.00	57.90	1	641	0.16%
2024/01/17	0	0.00	2	56.70	57.40	-2	664	-0.30%
2023/12/27	1	56.80	0	0.00	56.70	1	715	0.14%
2023/11/02	0	0.00	6	59.40	59.40	-6	415	-1.44%
2023/11/01	6	59.58	0	0.00	59.20	6	411	1.46%
2023/10/26	10	59.88	10	60.00	60.00	0	401	0.00%
2023/09/26	2	57.20	0	0.00	57.90	2	367	0.54%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/08/07	1	57.60	0	0.00	57.70	1	605	0.17%
2023/08/02	1	57.40	0	0.00	57.20	1	608	0.16%
2023/07/26	3	57.20	0	0.00	57.00	3	609	0.49%
2023/07/25	0	0.00	28	56.67	56.80	-28	614	-4.55%
2023/06/28	2	61.30	0	0.00	61.30	2	790	0.25%
2023/06/21	1	60.60	0	0.00	61.10	1	785	0.13%
2023/06/20	3	60.47	0	0.00	61.00	3	782	0.38%
2023/06/19	1	60.70	0	0.00	61.10	1	764	0.13%
2023/06/15	0	0.00	6	60.00	61.10	-6	734	-0.82%
2023/06/14	6	62.40	0	0.00	62.90	6	725	0.83%
2023/06/12	1	62.20	0	0.00	61.90	1	713	0.14%
2023/05/30	0	0.00	3	62.20	61.90	-3	686	-0.44%
2023/05/29	0	0.00	1	62.30	62.10	-1	685	-0.15%
2023/05/18	1	60.90	0	0.00	60.70	1	653	0.15%
2023/04/28	0	0.00	6	61.40	61.40	-6	650	-0.92%
2023/04/27	2	60.60	0	0.00	60.90	2	644	0.31%
2023/04/26	0	0.00	1.1	61.07	61.30	-1.1	616	-0.18%
2023/04/19	3	58.40	0	0.00	57.80	3	496	0.60%
2023/04/18	0	0.00	0	58.70	58.70	0	481	0.00%
2023/03/31	0	56.80	0	0.00	56.70	0	467	0.01%
2023/03/27	0	57.48	0	0.00	57.20	0	733	0.00%
2023/03/24	0	57.50	0	0.00	57.20	0	815	0.00%
2023/03/23	0	57.85	0	0.00	57.30	0	822	0.01%
2023/03/01	0	0.00	0	59.20	58.80	0	887	-0.01%
2023/02/09	0	58.30	0	0.00	57.90	0	948	0.00%
2023/02/07	0	58.20	0	0.00	58.50	0	967	0.00%
2023/01/13	1	56.90	0	0.00	56.80	1	963	0.10%
2022/12/27	0	0.00	5	58.10	58.10	-5	1,114	-0.45%
2022/12/26	5	58.50	0	0.00	57.80	5	1,112	0.45%
2022/12/14	2	52.30	0	0.00	52.20	2	870	0.23%
2022/12/13	1	52.90	0	0.00	53.10	1	902	0.11%
2022/12/02	0	0.00	6	53.70	53.90	-6	914	-0.66%
2022/11/23	1	53.10	0	0.00	52.70	1	905	0.11%
2022/11/14	5	52.90	0	0.00	52.50	5	908	0.55%
2022/11/07	1	50.70	0	0.00	50.90	1	872	0.11%
2022/10/18	2	52.70	0	0.00	52.50	2	818	0.24%
2022/10/14	3	56.70	0	0.00	56.70	3	750	0.40%
2022/09/27	1	57.60	0	0.00	57.40	1	685	0.15%
2022/09/19	1	59.20	0	0.00	59.00	1	539	0.19%
2022/07/28	0	0.00	0.5	62.29	62.70	-0.5	655	-0.08%
2022/07/22	0	0.00	0.5	60.30	60.40	-0.5	658	-0.08%
2022/06/29	0.5	63.09	0	0.00	62.90	0.5	686	0.07%
2022/06/22	0	0.00	1	62.00	61.20	-1	700	-0.14%
2022/06/14	1.2	65.51	0	0.00	65.40	1.2	604	0.19%
2022/06/06	0.4	67.20	0	0.00	67.10	0.4	637	0.05%
2022/04/22	4	66.20	0	0.00	66.20	4	631	0.63%
2022/04/08	5	69.30	6	69.30	69.40	-1	663	-0.15%
2022/03/24	1	64.80	0	0.00	64.80	1	667	0.15%
2022/03/10	0	0.00	5	63.50	62.70	-5	643	-0.78%
2021/12/23	2	61.80	0	0.00	61.40	2	946	0.21%
2021/12/17	5	62.00	0	0.00	64.10	5	929	0.54%
2021/10/26	5	67.90	5	68.20	68.20	0	1,074	0.00%
2021/10/22	0	0.00	10	65.25	66.50	-10	1,041	-0.96%
2021/10/21	10	61.90	0	0.00	62.90	10	993	1.01%
2021/10/14	8	61.80	8	60.80	60.80	0	951	0.00%
2021/08/26	10	61.50	10	60.60	60.60	0	829	0.00%
2021/08/23	15	61.46	15.1	62.30	62.10	-0.1	810	-0.01%
2021/08/20	0	0.00	1	58.50	60.40	-1	775	-0.13%
2021/08/19	0	0.00	1	57.20	57.60	-1	734	-0.14%
2021/08/17	1	57.70	0	0.00	57.90	1	718	0.14%
2021/08/11	0	0.00	1	56.30	56.40	-1	701	-0.14%
2021/07/22	0	0.00	1	56.70	56.90	-1	842	-0.12%
2021/07/21	10	54.60	10	55.35	56.50	0	836	0.00%
2021/07/12	0	0.00	10	53.00	53.60	-10	855	-1.17%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/07/01	7	52.54	0	0.00	52.50	7	873	0.80%
2021/06/29	5	53.30	0	0.00	53.20	5	879	0.57%
2021/06/23	0	0.00	1	54.70	53.70	-1	901	-0.11%
2021/06/07	0	0.00	5	57.12	57.10	-5	831	-0.60%
2021/05/20	0.1	53.40	0	0.00	53.00	0.1	934	0.01%
2021/04/09	0	0.00	1	56.40	56.20	-1	1,021	-0.10%
2021/02/24	1	54.10	0	0.00	54.20	1	2,238	0.04%
2021/02/02	0	0.00	1	51.10	50.90	-1	2,188	-0.05%
2021/01/12	0	0.00	30	56.70	56.70	-30	2,237	-1.34%
2021/01/11	30	58.80	2	57.40	57.40	28	2,228	1.26%
2021/01/07	0	0.00	10	58.40	58.40	-10	2,194	-0.46%
2021/01/06	10	58.90	0	0.00	58.50	10	2,178	0.46%
2020/12/31	2	56.50	22	56.31	56.30	-20	2,115	-0.95%
2020/12/30	23	57.73	3	57.50	57.60	20	2,097	0.95%
2020/12/29	13	57.62	13	57.82	57.80	0	2,084	0.00%
2020/12/28	20	57.25	20	57.90	57.90	0	2,072	0.00%
2020/12/25	1	57.00	5	55.50	57.00	-4	2,043	-0.20%
2020/12/22	5	54.60	0	0.00	53.80	5	1,813	0.28%
2020/12/14	1	54.50	0	0.00	55.40	1	1,460	0.07%
2020/12/08	3	53.40	11	52.80	52.80	-8	1,308	-0.61%
2020/12/04	2	53.30	0	0.00	53.50	2	1,162	0.17%
2020/11/27	1	51.30	1	51.20	51.30	0	955	0.00%
2020/11/26	0.1	51.30	0	0.00	51.00	0.1	993	0.01%
2020/11/24	0	0.00	2	47.95	48.45	-2	972	-0.21%
2020/11/17	0	0.00	0.5	47.10	47.10	-0.5	1,016	-0.05%
2020/11/04	0	0.00	1	45.35	45.50	-1	1,107	-0.09%
2020/10/30	5	44.65	0	0.00	44.00	5	1,100	0.45%
2020/10/29	0.5	45.30	0	0.00	45.30	0.5	1,015	0.05%
2020/10/26	1	45.65	0	0.00	45.90	1	1,044	0.10%
2020/10/19	0	0.00	1	46.40	46.50	-1	1,123	-0.09%
2020/10/12	1	46.05	0	0.00	46.10	1	1,233	0.08%
2020/09/03	3	46.35	0	0.00	46.40	3	1,664	0.18%
2020/09/02	2	46.90	0	0.00	46.95	2	1,665	0.12%
2020/08/20	0	0.00	2	43.50	43.25	-2	1,661	-0.12%
2020/08/10	2	44.25	0	0.00	43.90	2	1,658	0.12%
2020/07/31	1	42.50	0	0.00	42.50	1	1,717	0.06%
2020/07/30	2	43.15	0	0.00	43.05	2	1,710	0.12%
2020/07/28	0	0.00	1	42.20	42.00	-1	1,687	-0.06%
2020/07/15	1	49.55	0	0.00	49.50	1	1,629	0.06%
2020/07/09	2	49.20	0	0.00	49.20	2	1,663	0.12%
2020/07/08	0.5	49.85	0	0.00	49.85	0.5	1,659	0.03%
2020/06/22	0	0.00	1	44.55	44.90	-1	1,644	-0.06%
2020/06/01	0	0.00	2	44.53	44.00	-2	1,630	-0.12%
2020/05/29	2	43.88	0	0.00	43.70	2	1,625	0.12%
2020/05/26	0	0.00	1	44.45	44.60	-1	1,545	-0.06%
2020/05/15	0	0.00	1	44.00	44.00	-1	1,486	-0.07%
2020/05/14	2	44.18	0	0.00	44.00	2	1,475	0.14%
2020/05/13	1	44.95	0	0.00	45.00	1	1,448	0.07%
2020/04/20	10	41.75	10	41.80	41.80	0	1,378	0.00%
2020/04/09	0	0.00	1	39.60	39.80	-1	1,277	-0.08%
2020/04/07	0	0.00	1	38.20	39.00	-1	1,201	-0.08%
2020/04/01	0	0.00	1	38.35	37.90	-1	1,160	-0.09%
2020/03/31	1	38.00	0	0.00	38.00	1	1,126	0.09%
2020/03/30	0	0.00	2	34.00	34.55	-2	1,085	-0.18%
2020/03/27	3	34.55	0	0.00	34.80	3	1,085	0.28%
2020/03/26	0	0.00	1	33.70	33.85	-1	1,076	-0.09%
2020/03/24	1	32.00	0	0.00	31.90	1	1,110	0.09%
2020/03/19	0	0.00	17	29.80	29.10	-17	1,145	-1.48%
2020/03/17	1	33.00	0	0.00	32.60	1	1,091	0.09%
2020/03/13	2	33.43	0	0.00	34.95	2	1,057	0.19%
2020/03/10	1	37.60	0	0.00	37.75	1	990	0.10%
2020/03/04	13	37.88	0	0.00	38.15	13	964	1.35%
2020/02/26	0	0.00	5	38.62	38.70	-5	910	-0.55%
2020/02/24	0	0.00	1	39.10	38.85	-1	899	-0.11%
2020/02/10	2	38.58	0	0.00	38.60	2	883	0.23%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/05	3	39.15	0	0.00	39.10	3	856	0.35%
2020/02/04	1	39.40	0	0.00	39.40	1	852	0.12%
2020/01/31	0	0.00	2	39.90	40.35	-2	833	-0.24%
2020/01/30	6	39.29	0	0.00	39.05	6	814	0.74%
2020/01/14	2	39.95	0	0.00	40.10	2	776	0.26%
2020/01/08	3	40.20	0	0.00	40.05	3	790	0.38%
2020/01/07	4	40.15	0	0.00	40.70	4	798	0.50%
2019/12/17	0	0.00	1	39.30	39.30	-1	649	-0.15%
2019/12/03	1	38.20	0	0.00	38.50	1	621	0.16%
2019/11/29	0	0.00	1	38.25	38.25	-1	615	-0.16%
2019/11/26	0.1	39.20	1	39.35	39.35	-0.9	605	-0.14%
2019/11/25	1	38.10	0	0.00	38.55	1	599	0.17%
2019/11/15	0	0.00	1	39.20	39.05	-1	587	-0.17%
2019/11/07	0	0.00	0.2	38.25	37.80	-0.2	556	-0.04%
2019/11/05	1	38.15	0	0.00	37.90	1	555	0.18%
2019/11/01	0	0.00	20	38.10	38.15	-20	541	-3.70%
2019/10/29	0	0.00	2	38.53	38.35	-2	539	-0.37%
2019/10/28	0.1	38.35	3	38.28	38.30	-2.9	532	-0.55%
2019/10/22	2	38.95	0	0.00	38.95	2	515	0.39%
2019/10/17	1	38.05	0	0.00	38.20	1	526	0.19%
2019/10/16	20	37.71	3	37.97	37.85	17	521	3.26%
2019/10/15	4	37.23	0	0.00	37.20	4	509	0.78%
2019/09/23	1	36.95	0	0.00	37.00	1	569	0.18%
2019/09/11	1	36.85	0	0.00	36.80	1	587	0.17%
2019/09/02	2	37.25	0	0.00	37.25	2	610	0.33%
2019/08/30	0.1	37.65	0	0.00	37.65	0.1	623	0.01%
2019/08/28	2	36.65	0	0.00	36.70	2	635	0.31%
2019/08/22	0.1	37.60	0	0.00	37.60	0.1	699	0.02%
2019/07/30	0.1	38.10	0	0.00	38.10	0.1	773	0.01%
2019/06/19	0.1	40.40	0	0.00	40.55	0.1	764	0.02%
2019/06/13	0	0.00	5	40.00	40.00	-5	769	-0.65%
2019/06/10	0	0.00	1	39.75	40.20	-1	1,036	-0.10%
2019/05/29	1	38.40	0	0.00	38.30	1	1,020	0.10%
2019/05/21	0.1	37.50	0	0.00	37.55	0.1	959	0.01%
2019/05/17	0	0.00	2	37.45	37.45	-2	955	-0.21%
2019/05/10	2	36.60	0	0.00	36.55	2	985	0.20%
2019/05/07	0	0.00	2	37.50	37.60	-2	994	-0.20%
2019/05/02	0	0.00	3	37.50	37.30	-3	1,033	-0.29%
2019/04/29	5	37.40	0	0.00	37.40	5	1,018	0.49%
2019/04/24	0	0.00	7	37.05	37.05	-7	1,045	-0.67%
2019/04/18	4	37.23	0	0.00	37.05	4	1,050	0.38%
2019/04/16	2	37.50	0	0.00	37.45	2	1,046	0.19%
2019/04/10	0	0.00	6	37.98	37.80	-6	1,029	-0.58%
2019/04/01	2	37.25	0	0.00	37.70	2	998	0.20%
2019/03/27	1	37.25	1	37.00	37.05	0	963	0.00%
2019/03/20	2	36.15	0	0.00	36.40	2	935	0.21%
2019/03/18	3	35.80	0	0.00	35.90	3	922	0.33%
2019/03/15	0	0.00	4	35.65	35.35	-4	916	-0.44%
2019/03/14	0	0.00	9	35.19	35.10	-9	731	-1.23%
2019/03/13	10	34.84	0	0.00	34.50	10	708	1.41%
2019/03/12	1	35.20	3	35.60	35.45	-2	649	-0.31%
2019/03/08	5	36.06	0	0.00	35.90	5	626	0.80%
2019/03/07	1	36.25	0	0.00	36.20	1	634	0.16%
2019/03/05	5	37.06	0	0.00	37.00	5	623	0.80%
2019/03/04	0	0.00	7	37.68	37.85	-7	631	-1.11%
2019/02/27	2	36.90	0	0.00	36.90	2	634	0.32%
2019/02/26	3	37.25	0	0.00	37.20	3	639	0.47%
2019/02/25	4	37.53	0	0.00	37.40	4	636	0.63%
2019/02/22	10	37.75	0	0.00	37.70	10	636	1.57%
2019/02/21	0	0.00	4	38.15	38.15	-4	632	-0.63%
2019/02/20	1.1	37.10	2	37.55	38.10	-0.9	625	-0.14%
2019/02/18	3	37.55	1	37.85	37.35	2	614	0.33%
2019/02/13	3	38.23	0	0.00	38.70	3	600	0.50%
2019/02/12	3	38.43	1	38.75	38.40	2	592	0.34%
2019/01/30	2	37.33	1	37.60	37.30	1	570	0.18%
2019/01/28	0	0.00	2	37.48	37.30	-2	572	-0.35%
2019/01/25	0	0.00	4	37.13	37.20	-4	574	-0.70%
2019/01/23	4	35.90	0	0.00	35.95	4	614	0.65%
2019/01/22	0.1	36.00	0	0.00	36.00	0.1	631	0.02%
2019/01/18	0	0.00	2	36.08	36.00	-2	632	-0.32%
2019/01/17	0	0.00	2	35.70	35.80	-2	638	-0.31%
2019/01/16	6	34.95	0	0.00	34.85	6	638	0.94%
2019/01/09	0	0.00	2	34.50	34.90	-2	737	-0.27%
2019/01/07	0	0.00	1	34.40	34.35	-1	776	-0.13%
2019/01/04	2	34.15	0	0.00	34.35	2	828	0.24%
2019/01/02	1	33.90	0	0.00	34.10	1	919	0.11%
2018/12/25	0	0.00	2	35.10	34.75	-2	1,023	-0.20%
2018/12/20	0.1	34.15	0	0.00	34.15	0.1	1,232	0.01%
2018/12/19	2	34.30	0	0.00	34.40	2	1,230	0.16%
2018/11/21	0.1	35.15	0	0.00	35.20	0.1	1,170	0.01%
2018/10/19	0.1	35.10	0	0.00	35.10	0.1	974	0.01%
2018/10/08	0	0.00	1	35.55	35.55	-1	767	-0.13%
2018/09/19	0.2	31.45	0	0.00	31.60	0.2	477	0.03%
2018/05/18	0.1	33.95	0	0.00	33.95	0.1	621	0.01%
2018/03/27	0	0.00	1	32.35	32.35	-1	635	-0.16%
2018/02/12	0	0.00	1	32.10	32.05	-1	510	-0.20%
2018/01/31	0	0.00	3	32.10	32.15	-3	474	-0.63%
2018/01/03	0	0.00	0.2	32.55	32.50	-0.2	625	-0.03%