龍巖 (5530)-元富-吉利券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
727張
產業
上櫃其他類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	45.45	45.50	-2	567	-0.35%
2024/04/30	1	43.75	1	44.10	44.05	0	486	0.00%
2024/04/29	0	0.00	1	43.50	43.85	-1	476	-0.21%
2024/04/15	0	0.00	3	39.35	40.25	-3	389	-0.77%
2024/03/21	0	0.00	0	41.30	41.25	0	377	0.00%
2024/03/14	2	42.08	2	42.13	42.05	0	359	0.00%
2024/03/12	3	42.35	3	42.20	42.35	0	350	0.00%
2024/03/08	0	0.00	1	41.50	43.10	-1	321	-0.31%
2024/02/29	0	0.00	2	39.20	39.25	-2	253	-0.79%
2024/02/21	2	39.45	0	0.00	39.40	2	260	0.77%
2023/12/13	0	0.00	1	38.10	38.15	-1	186	-0.54%
2023/11/28	0	0.00	2	38.05	38.15	-2	171	-1.17%
2023/11/01	0	0.00	1	35.60	35.65	-1	141	-0.71%
2023/09/11	0	0.00	2	36.25	36.70	-2	232	-0.86%
2023/07/27	1	36.30	0	0.00	36.25	1	239	0.42%
2023/07/12	0	0.00	0.2	36.80	36.70	-0.2	252	-0.07%
2023/06/14	4	37.80	0	0.00	37.75	4	242	1.65%
2023/06/05	0	37.90	0	0.00	37.90	0	291	0.00%
2023/05/23	0	0.00	9	37.88	37.90	-9	286	-3.14%
2023/04/11	0	0.00	1	39.05	39.05	-1	273	-0.37%
2023/04/10	0	39.05	0	0.00	39.05	0	285	0.01%
2023/03/24	0	39.40	0	0.00	39.60	0	390	0.01%
2023/03/15	0	0.00	1	40.30	40.05	-1	394	-0.25%
2023/03/13	0	39.60	2	38.80	39.60	-2	376	-0.53%
2023/03/10	0	39.20	0	0.00	39.20	0	370	0.01%
2023/03/09	1	39.50	0	0.00	39.35	1	364	0.27%
2023/03/03	0	38.55	0	0.00	38.60	0	338	0.01%
2023/02/15	0	38.00	0	0.00	38.20	0	334	0.01%
2023/02/06	1	39.25	0	0.00	39.05	1	316	0.32%
2023/01/31	3	38.10	0	0.00	38.10	3	304	0.99%
2023/01/10	0	0.00	1	37.85	37.80	-1	301	-0.33%
2022/12/20	1	38.70	0	0.00	37.75	1	261	0.38%
2022/12/19	1	40.60	0	0.00	39.00	1	256	0.39%
2022/12/16	0	0.00	1	39.70	40.15	-1	231	-0.43%
2022/10/31	3	35.25	0	0.00	35.30	3	208	1.44%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/09/20	3	40.45	0	0.00	40.45	3	298	1.01%
2022/08/16	8	42.00	8	42.30	42.30	0	606	0.00%
2022/07/22	0	0.00	1	41.00	41.10	-1	1,108	-0.09%
2022/07/21	1	40.70	0	0.00	40.70	1	1,125	0.09%
2022/07/01	2	41.55	0	0.00	41.05	2	1,323	0.15%
2022/06/21	1	42.60	0	0.00	42.65	1	1,305	0.08%
2022/06/10	1	47.90	0	0.00	47.65	1	1,210	0.08%
2022/06/07	2	47.00	0	0.00	47.05	2	1,173	0.17%
2022/06/06	0	0.00	1	47.00	47.10	-1	1,170	-0.09%
2022/06/02	1	46.55	0	0.00	46.40	1	1,162	0.09%
2022/06/01	0	0.00	2	46.78	46.95	-2	1,147	-0.17%
2022/05/25	1	45.20	0	0.00	45.60	1	1,030	0.10%
2022/05/16	2	45.60	0	0.00	45.25	2	944	0.21%
2022/05/12	0	0.00	1	44.50	43.45	-1	879	-0.11%
2022/05/11	0.4	46.60	0	0.00	45.90	0.4	823	0.05%
2022/05/10	2	46.50	12	47.55	47.80	-10	805	-1.24%
2022/05/09	2.1	49.38	0	0.00	49.75	2.1	715	0.29%
2022/05/06	9.5	47.05	1	47.20	48.40	8.5	583	1.46%
2022/05/05	1	46.55	17	46.68	46.50	-16	555	-2.88%
2022/05/04	1	46.80	0	0.00	46.80	1	550	0.18%
2022/05/03	3	48.22	0	0.00	47.60	3	540	0.56%
2022/04/28	3	48.73	0	0.00	48.50	3	520	0.58%
2022/04/27	3	47.45	0	0.00	48.15	3	500	0.60%
2022/04/26	8	48.09	0	0.00	47.95	8	480	1.66%
2022/04/22	0	0.00	1	49.65	49.60	-1	426	-0.23%
2022/04/20	0	0.00	1	49.85	49.90	-1	379	-0.26%
2022/04/18	1	49.40	0	0.00	48.90	1	334	0.30%
2022/04/14	0	0.00	1	47.30	47.25	-1	286	-0.35%
2022/04/13	2	46.78	0	0.00	46.80	2	280	0.71%
2022/04/12	0	0.00	1	47.10	47.65	-1	266	-0.38%
2022/04/01	0	0.00	1	44.80	45.20	-1	222	-0.45%
2022/03/10	1	43.50	0	0.00	43.20	1	237	0.42%
2022/02/25	3	43.60	0	0.00	43.40	3	257	1.16%
2022/02/22	1	44.15	0	0.00	44.20	1	260	0.38%
2022/02/21	1	44.45	2	44.58	44.65	-1	262	-0.38%
2022/02/08	0	0.00	1	42.50	42.65	-1	265	-0.38%
2022/01/26	1	42.95	0	0.00	42.80	1	262	0.38%
2021/12/24	3	44.60	0	0.00	44.60	3	274	1.09%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/12/02	0	0.00	0.1	43.85	43.75	-0.1	281	-0.04%
2021/12/01	1	43.75	0	0.00	43.80	1	282	0.35%
2021/11/30	0.1	44.35	0	0.00	44.00	0.1	279	0.04%
2021/11/12	1	44.90	0	0.00	45.10	1	286	0.35%
2021/10/27	1	44.75	1	45.15	45.15	0	286	0.00%
2021/08/24	0	0.00	5	47.35	47.30	-5	1,234	-0.40%
2021/07/29	0	0.00	1	48.70	48.60	-1	2,142	-0.05%
2021/07/27	0	0.00	1	49.20	48.90	-1	2,146	-0.05%
2021/07/26	0	0.00	1	48.75	49.05	-1	2,145	-0.05%
2021/07/22	1	48.15	0	0.00	48.30	1	2,142	0.05%
2021/07/16	0	0.00	2	49.25	49.10	-2	2,142	-0.09%
2021/07/15	1	48.70	0	0.00	49.15	1	2,143	0.05%
2021/07/14	1	48.30	1	48.45	48.25	0	2,144	0.00%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/08	0	0.00	1	49.05	49.30	-1	2,117	-0.05%
2021/07/07	1	49.05	6	49.25	49.05	-5	2,115	-0.24%
2021/07/05	0	0.00	4	49.33	49.25	-4	2,110	-0.19%
2021/07/02	0	0.00	3	49.40	49.35	-3	2,103	-0.14%
2021/06/22	0	0.00	1	49.05	49.45	-1	2,041	-0.05%
2021/06/16	0	0.00	2	50.80	50.40	-2	1,966	-0.10%
2021/06/15	1	51.60	0	0.00	50.30	1	1,949	0.05%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/08	4	53.90	0	0.00	53.70	4	1,836	0.22%
2021/06/07	10	57.74	3	56.20	56.10	7	1,777	0.39%
2021/06/04	4	56.23	2	55.50	55.40	2	1,642	0.12%
2021/06/02	1	54.00	0	0.00	54.50	1	1,475	0.07%
2021/06/01	1	54.00	2	53.70	53.70	-1	1,352	-0.07%
2021/05/28	4	59.80	0	0.00	59.90	4	609	0.66%
2021/05/27	0	0.00	1	52.00	54.50	-1	356	-0.28%
2021/05/17	1	49.00	0	0.00	49.30	1	280	0.36%
2021/01/04	0	0.00	2	52.90	53.40	-2	159	-1.26%
2020/11/26	1	55.80	1	55.00	55.20	0	136	0.00%
2020/11/20	0	0.00	1	53.20	53.10	-1	131	-0.76%
2020/11/16	0	0.00	13	52.82	53.30	-13	139	-9.31%
2020/10/12	0	0.00	7	53.60	53.20	-7	215	-3.25%
2020/09/17	2	55.70	0	0.00	55.70	2	229	0.87%
2020/09/08	1	55.90	0	0.00	55.70	1	227	0.44%
2020/09/02	3	55.30	0	0.00	55.10	3	237	1.26%
2020/08/10	0	0.00	3	57.70	57.70	-3	226	-1.32%
2020/08/07	3	57.60	0	0.00	57.50	3	228	1.31%
2020/07/31	2	59.00	0	0.00	58.80	2	246	0.81%
2020/07/29	1	57.50	0	0.00	57.30	1	236	0.42%
2020/07/27	10	59.20	0	0.00	59.10	10	227	4.40%
2020/07/20	0	0.00	1	59.20	59.30	-1	206	-0.48%
2020/07/06	1	59.20	0	0.00	59.30	1	206	0.48%
2020/06/23	2	58.50	0	0.00	58.60	2	218	0.91%
2020/06/10	0	0.00	2	59.65	59.70	-2	262	-0.76%
2020/06/05	2	58.00	0	0.00	58.20	2	272	0.74%
2020/05/26	0	0.00	1	57.70	57.60	-1	268	-0.37%
2020/05/25	0	0.00	4	57.73	57.60	-4	267	-1.50%
2020/05/14	0	0.00	12	57.63	57.00	-12	261	-4.59%
2020/05/13	0	0.00	3	58.17	58.20	-3	260	-1.15%
2020/05/12	2	58.20	23	57.86	57.60	-21	255	-8.23%
2020/05/11	27	56.35	0	0.00	56.60	27	248	10.88%
2020/05/07	3	55.50	0	0.00	55.50	3	240	1.25%
2020/05/05	0	0.00	2	55.20	55.30	-2	243	-0.82%
2020/04/16	3	55.70	0	0.00	55.80	3	252	1.19%
2020/04/15	9	55.92	0	0.00	55.80	9	251	3.59%
2020/04/10	2	55.30	0	0.00	55.30	2	250	0.80%
2020/03/19	1	50.00	0	0.00	49.10	1	225	0.44%
2020/03/17	1	52.10	0	0.00	51.30	1	205	0.49%
2020/03/13	1	53.50	0	0.00	53.50	1	197	0.51%
2020/03/11	2	59.60	0	0.00	59.30	2	181	1.10%
2020/02/06	3	61.60	0	0.00	61.80	3	313	0.96%
2019/11/12	3	64.50	0	0.00	64.40	3	201	1.49%
2019/11/05	0	0.00	1	62.30	61.00	-1	151	-0.66%
2019/08/21	0	0.00	1	60.40	60.10	-1	237	-0.42%
2019/07/25	0	0.00	1	61.50	62.20	-1	252	-0.40%
2019/07/24	2	64.45	0	0.00	64.20	2	247	0.81%
2019/07/23	1	64.90	0	0.00	64.90	1	239	0.42%
2019/07/22	1	64.80	0	0.00	64.70	1	237	0.42%
2019/06/27	1	63.40	0	0.00	63.20	1	219	0.46%
2019/06/05	1	62.40	0	0.00	62.30	1	239	0.42%
2019/05/09	1	60.80	0	0.00	60.80	1	323	0.31%
2019/04/22	1	61.20	0	0.00	61.30	1	331	0.30%
2019/04/11	1	62.00	0	0.00	62.00	1	321	0.31%
2019/02/18	0	0.00	1	62.10	61.80	-1	236	-0.42%
2019/02/14	8.1	60.81	7	60.69	60.30	1.1	219	0.50%
2019/01/30	1	58.40	0	0.00	58.40	1	191	0.52%
2018/12/25	1	55.80	0	0.00	56.00	1	250	0.40%
2018/12/18	1	56.70	0	0.00	56.60	1	269	0.37%
2018/12/04	1	58.70	0	0.00	58.70	1	402	0.25%
2018/11/09	1	59.40	0	0.00	59.30	1	507	0.20%
2018/11/01	0	0.00	6	58.23	58.70	-6	533	-1.12%
2018/10/31	3	58.03	0	0.00	58.20	3	536	0.56%
2018/10/29	3	57.63	0	0.00	57.60	3	550	0.54%
2018/10/26	2	57.70	2	57.90	57.80	0	551	0.00%
2018/10/11	1	57.40	0	0.00	57.40	1	559	0.18%
2018/10/05	1	60.90	0	0.00	61.00	1	544	0.18%
2018/10/04	1	62.30	0	0.00	62.50	1	539	0.19%
2018/10/01	1	64.20	0	0.00	64.30	1	530	0.19%
2018/09/20	1	65.90	4	65.80	65.80	-3	522	-0.57%
2018/09/19	4	68.50	0	0.00	66.50	4	513	0.78%
2018/09/18	0	0.00	4	67.50	66.90	-4	501	-0.80%
2018/09/17	4	66.85	0	0.00	66.90	4	488	0.82%
2018/09/07	1	66.00	0	0.00	65.20	1	419	0.24%
2018/09/03	2	62.25	0	0.00	61.80	2	356	0.56%
2018/08/31	2	62.15	0	0.00	62.10	2	349	0.57%
2018/08/30	0.2	59.30	0	0.00	59.30	0.2	331	0.05%
2018/08/28	0.2	59.00	0	0.00	59.00	0.2	336	0.05%
2018/08/20	1	57.30	0	0.00	57.20	1	328	0.30%
2018/08/15	0	0.00	1	59.80	59.00	-1	328	-0.30%
2018/08/09	1	57.00	0	0.00	57.50	1	317	0.32%
2018/07/25	8	60.78	0	0.00	60.70	8	295	2.71%
2018/07/23	1	61.00	0	0.00	60.80	1	288	0.35%
2018/07/04	1	59.40	0	0.00	59.40	1	272	0.37%
2018/06/20	0	0.00	1	62.70	61.80	-1	249	-0.40%
2018/06/15	2	63.10	1	64.00	64.00	1	241	0.41%
2018/05/31	0	0.00	1	63.10	63.40	-1	204	-0.49%
2018/05/28	0	0.00	1	62.90	62.60	-1	202	-0.49%
2018/05/25	0.3	63.10	0	0.00	63.10	0.3	202	0.16%
2018/05/17	2	60.55	0	0.00	60.50	2	206	0.97%
2018/04/02	1	63.00	0	0.00	62.80	1	277	0.36%
2018/03/19	0	0.00	1	63.80	63.70	-1	306	-0.33%
2018/03/05	1	63.10	0	0.00	63.00	1	371	0.27%
2018/02/06	1	62.40	0	0.00	62.40	1	492	0.20%
2018/02/05	1	66.20	1	66.00	66.30	0	484	0.00%
2018/01/19	1	69.50	0	0.00	69.40	1	527	0.19%
2018/01/12	0	0.00	9	70.50	70.70	-9	588	-1.53%