信音 (6126)-元富-吉利券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.80
漲跌
▼0.90
漲幅
-2.52%
成交量
2,507張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	35.10	34.80	-4	3,268	-0.12%
2024/05/31	5	36.70	0	0.00	37.45	5	3,833	0.13%
2024/05/30	1	37.85	0	0.00	37.40	1	3,888	0.03%
2024/05/24	4	34.63	0	0.00	34.50	4	4,475	0.09%
2024/05/21	0	0.00	2	32.25	33.30	-2	5,357	-0.04%
2024/05/16	0	0.00	2	31.75	31.80	-2	6,297	-0.03%
2024/05/10	3	31.28	0	0.00	31.55	3	6,616	0.05%
2024/05/03	0	0.00	3	31.55	31.55	-3	6,604	-0.05%
2024/05/02	1	31.95	0	0.00	31.90	1	6,612	0.02%
2024/04/29	0	0.00	5	31.80	31.70	-5	6,613	-0.08%
2024/04/17	0.1	34.00	0	0.00	34.30	0.1	6,599	0.00%
2024/04/01	13	38.43	12	38.98	38.05	1	6,379	0.02%
2024/03/29	21.1	37.39	26	37.53	37.45	-4.9	6,187	-0.08%
2024/03/28	3	36.00	0	0.00	36.05	3	5,949	0.05%
2024/03/27	15	35.52	13	35.54	35.90	2	5,952	0.03%
2024/03/26	0	0.00	5	34.50	34.55	-5	5,935	-0.08%
2024/03/25	6	35.95	6	35.95	35.95	0	5,895	0.00%
2024/03/20	0	0.00	1	35.50	35.45	-1	5,891	-0.02%
2024/03/19	1	35.95	1	36.30	36.50	0	5,947	0.00%
2024/03/18	3	36.15	3	34.68	36.15	0	5,884	0.00%
2024/03/15	1.1	33.14	0	0.00	34.00	1.1	5,805	0.02%
2024/03/14	3	33.10	2	33.40	32.85	1	5,766	0.02%
2024/03/13	5	34.40	4	34.03	33.85	1	5,746	0.02%
2024/03/11	4.4	35.31	4	35.80	35.00	0.4	5,746	0.01%
2024/03/08	9	35.78	18	34.68	34.90	-9	5,694	-0.16%
2024/03/07	15	40.53	6	39.44	38.10	9	5,519	0.16%
2024/03/06	17	39.83	16	40.28	40.50	1	5,261	0.02%
2024/03/05	4	39.15	29	39.20	39.00	-25	5,020	-0.50%
2024/03/04	45.3	38.45	24	38.66	38.40	21.3	4,863	0.44%
2024/03/01	14.3	39.18	16	37.95	38.10	-1.7	4,691	-0.04%
2024/02/29	11	41.17	4	41.15	40.80	7	4,407	0.16%
2024/02/27	15	41.70	38	41.86	41.05	-23	4,229	-0.54%
2024/02/26	19	39.96	6	40.43	40.70	13	3,775	0.34%
2024/02/23	16	41.10	3	41.00	40.60	13	3,559	0.37%
2024/02/22	3	41.73	1	41.05	40.90	2	3,265	0.06%
2024/02/21	3	39.02	2	40.80	40.80	1	2,693	0.04%
2024/02/20	11	37.85	15	38.04	37.10	-4	2,358	-0.17%
2024/02/19	9	37.52	8	37.57	38.60	1	1,922	0.05%
2024/02/16	3	34.32	25	33.80	35.10	-22	1,673	-1.31%
2024/02/05	11	30.53	0	0.00	30.40	11	1,354	0.81%
2024/01/18	0	0.00	2	30.15	30.30	-2	1,305	-0.15%
2024/01/17	2	30.75	0	0.00	30.40	2	1,305	0.15%
2024/01/16	0	0.00	1	31.00	30.90	-1	1,293	-0.08%
2024/01/03	1	30.40	0	0.00	29.85	1	1,211	0.08%
2024/01/02	3	31.30	2.1	30.36	30.40	0.9	1,216	0.07%
2023/12/29	2.1	30.91	2	31.15	31.15	0.1	1,216	0.01%
2023/12/28	5	31.48	7	30.99	30.80	-2	1,190	-0.17%
2023/12/27	5	30.78	2	31.35	31.50	3	1,164	0.26%
2023/12/26	3	30.10	2	30.50	30.50	1	1,105	0.09%
2023/12/25	1	30.10	0	0.00	30.05	1	1,104	0.09%
2023/12/22	2	30.85	1	30.80	30.85	1	1,093	0.09%
2023/12/21	2	30.20	0	0.00	30.15	2	1,038	0.19%
2023/12/19	1	29.10	0	0.00	28.80	1	1,022	0.10%
2023/12/13	0	0.00	5	29.70	29.50	-5	895	-0.56%
2023/12/11	0	0.00	7	28.80	28.85	-7	892	-0.78%
2023/12/08	0	0.00	3	29.58	28.90	-3	889	-0.34%
2023/12/07	21	31.01	2	31.40	29.55	19	875	2.17%
2023/12/05	0	0.00	19	29.60	30.00	-19	795	-2.39%
2023/12/04	0	0.00	20	29.38	29.60	-20	790	-2.53%
2023/11/30	1	28.40	2	28.73	28.80	-1	799	-0.13%
2023/11/24	0	28.00	0	0.00	27.60	0	1,136	0.00%
2023/11/15	3	27.80	3	27.80	27.60	0	1,245	0.00%
2023/11/14	1	27.20	0	0.00	27.35	1	1,271	0.08%
2023/11/09	0	0.00	1	28.90	27.85	-1	1,385	-0.07%
2023/11/07	3	27.80	4	27.10	27.65	-1	1,405	-0.07%
2023/10/31	4	25.99	4	26.85	25.50	0	1,434	0.00%
2023/10/23	2	24.70	0	0.00	24.70	2	1,826	0.11%
2023/10/11	2	26.90	7	26.36	25.85	-5	2,208	-0.23%
2023/10/06	2	27.00	0	0.00	26.90	2	2,224	0.09%
2023/10/05	3	28.75	3	28.10	28.05	0	2,220	0.00%
2023/09/28	5	29.25	0	0.00	29.25	5	2,401	0.21%
2023/09/20	1	30.55	0	0.00	30.35	1	2,630	0.04%
2023/09/15	3	31.00	0	0.00	30.35	3	2,624	0.11%
2023/09/14	3	30.30	3	30.95	30.95	0	2,625	0.00%
2023/09/08	0	0.00	2	32.65	31.95	-2	2,624	-0.08%
2023/09/07	2	32.20	2	32.15	32.35	0	2,632	0.00%
2023/09/04	3	32.40	3	33.10	32.70	0	2,673	0.00%
2023/08/31	5	31.94	1	31.55	31.85	4	2,638	0.15%
2023/08/30	1	33.50	6	33.21	33.35	-5	2,477	-0.20%
2023/08/15	0	0.00	1	29.50	29.65	-1	2,124	-0.05%
2023/08/14	4	29.34	0	0.00	28.85	4	2,121	0.19%
2023/08/11	0	0.00	2	30.40	30.05	-2	2,105	-0.09%
2023/08/10	1	29.30	0	0.00	28.95	1	2,078	0.05%
2023/08/08	1	31.10	0.6	30.88	30.65	0.4	2,116	0.02%
2023/08/04	2	31.45	0	0.00	31.55	2	2,160	0.09%
2023/08/02	0	0.00	3.4	31.71	31.10	-3.4	2,154	-0.16%
2023/07/31	6	33.03	0	0.00	32.75	6	2,077	0.29%
2023/07/28	0	0.00	3	33.78	33.90	-3	2,025	-0.15%
2023/07/26	9	32.85	23	33.71	32.00	-14	1,863	-0.75%
2023/07/25	0	0.00	5	32.40	33.15	-5	1,716	-0.29%
2023/07/24	2	30.70	0	0.00	30.75	2	1,626	0.12%
2023/07/18	2	32.20	0	0.00	30.65	2	1,559	0.13%
2023/07/17	6	32.49	7	33.09	33.10	-1	1,463	-0.07%
2023/07/14	1	31.50	0	0.00	31.50	1	1,346	0.07%
2023/07/13	2	30.80	0	0.00	30.00	2	1,318	0.15%
2023/07/07	3	32.20	10	32.60	30.35	-7	1,179	-0.59%
2023/07/05	0	0.00	10	31.40	31.25	-10	1,085	-0.92%
2023/07/03	20	32.39	10	32.44	32.30	10	1,046	0.96%
2023/06/29	2	28.25	0	0.00	28.20	2	844	0.24%
2023/06/14	0	0.00	2	28.10	27.80	-2	723	-0.28%
2023/06/13	2	28.10	0	0.00	27.90	2	713	0.28%
2023/06/12	0	0.00	3	28.15	28.05	-3	693	-0.43%
2023/06/08	0	0.00	6	26.85	27.10	-6	626	-0.96%
2023/05/26	6	25.65	0	0.00	25.05	6	533	1.13%
2023/05/12	0	0.00	1	24.85	24.60	-1	459	-0.22%
2023/04/26	0	0.00	5	22.44	22.40	-5	307	-1.63%
2023/04/07	1	23.20	0	0.00	22.80	1	233	0.43%
2023/03/20	0	22.50	0	22.50	22.35	0	197	0.00%
2023/03/08	5	21.95	0	0.00	22.55	5	187	2.67%
2023/02/09	2	20.80	0	0.00	20.65	2	150	1.33%
2022/11/11	3	20.70	0	0.00	20.50	3	262	1.14%
2022/08/31	0	0.00	5	24.10	24.05	-5	495	-1.01%
2022/07/29	1	21.45	0	0.00	21.55	1	380	0.26%
2022/06/24	3	20.65	0	0.00	20.90	3	391	0.77%
2022/04/25	1	23.45	0	0.00	23.50	1	597	0.17%
2022/04/13	0	25.15	0	0.00	25.25	0	950	0.00%
2022/03/08	1	24.65	0	0.00	24.75	1	2,468	0.04%
2022/02/24	5	26.37	0	0.00	26.05	5	2,569	0.19%
2022/01/20	0	0.00	4	27.75	27.70	-4	3,449	-0.12%
2022/01/11	1	29.35	0	0.00	29.20	1	3,630	0.03%
2022/01/10	2	30.65	1	30.70	30.65	1	3,599	0.03%
2022/01/07	9	31.09	5	31.90	30.55	4	3,595	0.11%
2022/01/06	0	0.00	1	31.40	31.85	-1	3,531	-0.03%
2022/01/05	2	31.13	0	0.00	30.75	2	3,466	0.06%
2021/12/30	10	31.95	10	31.88	32.00	0	3,320	0.00%
2021/12/29	0	0.00	1	32.00	31.55	-1	3,209	-0.03%
2021/12/28	1	30.10	0	0.00	30.10	1	2,977	0.03%
2021/12/27	0	0.00	1	30.50	30.40	-1	2,935	-0.03%
2021/12/22	1	28.10	4	28.15	27.95	-3	3,465	-0.09%
2021/12/17	1	27.70	0	0.00	27.55	1	4,867	0.02%
2021/12/16	0	0.00	1	28.50	28.05	-1	5,109	-0.02%
2021/12/14	1	28.05	0	0.00	27.70	1	5,200	0.02%
2021/12/08	0	0.00	2	28.83	28.75	-2	5,089	-0.04%
2021/12/07	4	28.44	0	0.00	28.35	4	5,066	0.08%
2021/12/06	5	28.94	1	29.45	28.95	4	5,034	0.08%
2021/12/02	1	28.40	0	0.00	28.20	1	4,900	0.02%
2021/12/01	0	0.00	3	28.70	29.25	-3	4,845	-0.06%
2021/11/30	0	0.00	1	27.30	27.50	-1	4,783	-0.02%
2021/11/29	3	26.43	1	26.95	26.70	2	4,776	0.04%
2021/11/26	3	26.93	0	0.00	26.80	3	4,772	0.06%
2021/11/25	4	27.53	0	0.00	27.50	4	4,766	0.08%
2021/11/24	1	27.35	2	27.83	28.00	-1	4,768	-0.02%
2021/11/23	10	27.62	0	0.00	27.35	10	4,788	0.21%
2021/11/22	5	28.09	5	27.88	27.85	0	4,828	0.00%
2021/11/19	8	28.12	7	28.36	27.75	1	4,819	0.02%
2021/11/18	9	29.08	0	0.00	28.55	9	4,788	0.19%
2021/11/17	0	0.00	1	29.05	29.50	-1	4,675	-0.02%
2021/11/15	0	0.00	16	28.39	28.50	-16	4,514	-0.35%
2021/11/12	1	27.60	1	27.80	28.50	0	4,472	0.00%
2021/11/11	13	27.58	2	28.03	27.60	11	4,444	0.25%
2021/11/10	3	26.82	0	0.00	27.00	3	4,284	0.07%
2021/11/09	1	27.05	25	27.03	26.65	-24	4,262	-0.56%
2021/11/08	1	27.95	9	27.40	27.10	-8	4,244	-0.19%
2021/11/05	7	29.90	1	28.40	28.05	6	4,184	0.14%
2021/11/03	0	0.00	1	26.40	26.75	-1	3,970	-0.03%
2021/11/02	1	25.85	1	25.75	25.75	0	3,958	0.00%
2021/11/01	0	0.00	1	26.30	26.35	-1	3,935	-0.03%
2021/10/29	1	25.45	0	0.00	25.60	1	3,901	0.03%
2021/10/28	1	26.00	1	26.00	25.80	0	3,868	0.00%
2021/10/27	1	26.90	2	26.80	26.80	-1	3,839	-0.03%
2021/10/26	0	0.00	3	27.05	26.95	-3	3,824	-0.08%
2021/10/25	1	26.15	1	26.60	26.40	0	3,798	0.00%
2021/10/22	1	26.50	2	26.25	26.25	-1	3,784	-0.03%
2021/10/21	2	27.50	0	0.00	27.00	2	3,759	0.05%
2021/10/20	11	28.32	9	28.22	28.20	2	3,712	0.05%
2021/10/19	2	27.70	0	0.00	27.70	2	3,541	0.06%
2021/10/15	0	0.00	1	25.20	25.10	-1	3,494	-0.03%
2021/10/08	1	26.40	1	26.80	26.25	0	3,397	0.00%
2021/10/07	1	26.60	3	26.73	26.65	-2	3,360	-0.06%
2021/10/06	2	25.83	1	25.70	25.30	1	3,303	0.03%
2021/10/05	1	25.95	1	25.70	26.00	0	3,253	0.00%
2021/10/04	5	26.43	0	0.00	25.55	5	3,190	0.16%
2021/10/01	30	28.64	29	28.16	27.90	1	3,070	0.03%
2021/09/30	14	31.43	11	31.99	31.00	3	2,853	0.11%
2021/09/29	5	30.94	7	31.26	31.40	-2	2,513	-0.08%
2021/09/28	11	31.31	13	31.46	30.90	-2	2,271	-0.09%
2021/09/27	6	30.36	5	29.98	31.50	1	1,945	0.05%
2021/09/24	99	30.65	43	30.23	30.90	56	1,652	3.39%
2021/09/23	8	28.45	70	27.28	28.85	-62	863	-7.18%
2021/09/22	1	26.25	0	0.00	26.25	1	611	0.16%
2021/08/27	0	0.00	3	25.30	25.25	-3	493	-0.61%
2021/08/26	3	25.97	8	25.50	26.00	-5	458	-1.09%
2021/08/10	0	0.00	3	24.02	24.05	-3	416	-0.72%
2021/08/09	1	24.20	0	0.00	24.05	1	437	0.23%
2021/08/05	1	23.35	0	0.00	23.45	1	451	0.22%
2021/07/28	1	22.40	0	0.00	22.25	1	563	0.18%
2021/07/27	1	23.00	0	0.00	22.95	1	591	0.17%
2021/07/26	1	23.05	0	0.00	23.15	1	620	0.16%
2021/07/07	0	0.00	3	25.82	25.55	-3	901	-0.33%
2021/07/06	1	25.55	0	0.00	25.60	1	972	0.10%
2021/06/30	0	0.00	1	24.80	24.85	-1	1,203	-0.08%
2021/06/21	2	23.35	0	0.00	23.25	2	2,389	0.08%
2021/06/17	0	0.00	2	23.00	23.50	-2	2,430	-0.08%
2021/06/10	10	23.88	0	0.00	23.90	10	2,572	0.39%
2021/06/08	1	24.15	0	0.00	24.15	1	2,654	0.04%
2021/06/03	0	0.00	3	24.95	24.85	-3	2,719	-0.11%
2021/05/17	4	21.70	0	0.00	21.35	4	3,716	0.11%
2021/05/13	0	0.00	6	23.15	23.75	-6	3,900	-0.15%
2021/05/12	1	23.80	0	0.00	23.70	1	4,001	0.02%
2021/05/11	1	26.30	0	0.00	25.35	1	4,005	0.02%
2021/05/10	2	27.48	0	0.00	27.15	2	4,003	0.05%
2021/05/04	0	0.00	3	28.50	28.60	-3	4,436	-0.07%
2021/04/28	0	0.00	2	30.70	30.75	-2	4,517	-0.04%
2021/04/26	0	0.00	1	30.80	30.70	-1	4,521	-0.02%
2021/04/22	1	30.40	0	0.00	29.85	1	4,506	0.02%
2021/04/19	3	30.62	0	0.00	30.55	3	4,469	0.07%
2021/04/16	3	31.10	0	0.00	31.20	3	4,445	0.07%
2021/04/15	3	31.45	0	0.00	31.40	3	4,438	0.07%
2021/04/13	2	31.38	2	31.58	31.15	0	4,396	0.00%
2021/04/12	2	32.30	5	32.46	31.65	-3	4,358	-0.07%
2021/04/08	1	32.20	1	32.10	32.10	0	4,238	0.00%
2021/04/01	0	0.00	1	30.45	30.40	-1	4,094	-0.02%
2021/03/29	4	30.33	0	0.00	30.15	4	4,116	0.10%
2021/03/25	15	31.63	4	33.19	30.85	11	4,035	0.27%
2021/03/24	9	30.17	9	31.37	32.15	0	3,454	0.00%
2021/03/22	3	28.97	0	0.00	28.95	3	3,093	0.10%
2021/03/16	1	29.40	0	0.00	29.10	1	3,275	0.03%
2021/03/12	0	0.00	2	29.25	29.00	-2	3,280	-0.06%
2021/03/11	1	28.50	0	0.00	28.50	1	3,275	0.03%
2021/03/10	2	28.28	0	0.00	28.20	2	3,348	0.06%
2021/03/09	0	0.00	1	28.15	28.55	-1	3,418	-0.03%
2021/03/08	2	28.60	2	29.10	28.10	0	3,418	0.00%
2021/03/05	2	27.95	0	0.00	28.00	2	3,424	0.06%
2021/03/04	2	28.43	0	0.00	27.70	2	3,486	0.06%
2021/03/02	0	0.00	10	28.10	28.10	-10	3,441	-0.29%
2021/02/26	2	28.93	2	29.05	29.00	0	3,409	0.00%
2021/02/25	4	29.89	0	0.00	29.25	4	3,401	0.12%
2021/02/24	3	29.32	0	0.00	29.50	3	3,446	0.09%
2021/02/23	1	29.15	11	28.95	29.25	-10	3,357	-0.30%
2021/02/22	30	31.45	5	30.62	29.65	25	3,310	0.76%
2021/02/19	5	29.27	8.9	29.46	30.05	-3.9	3,051	-0.13%
2021/02/05	0.6	25.60	0	0.00	25.55	0.6	2,725	0.02%
2021/02/04	4	26.76	4	27.25	25.85	0	2,714	0.00%
2021/02/03	2	26.23	2	26.10	25.70	0	2,564	0.00%
2021/01/27	5	26.01	5	26.97	26.25	0	2,432	0.00%
2021/01/26	0	0.00	15	25.78	26.10	-15	2,303	-0.65%
2021/01/25	0	0.00	5	25.40	25.00	-5	2,126	-0.24%
2021/01/22	0	0.00	1	24.95	24.80	-1	2,063	-0.05%
2021/01/21	0	0.00	1	24.25	24.35	-1	2,009	-0.05%
2021/01/19	0	0.00	15	24.35	24.00	-15	1,971	-0.76%
2021/01/18	0	0.00	11	23.17	23.55	-11	1,960	-0.56%
2021/01/13	2	23.58	0	0.00	23.60	2	1,970	0.10%
2021/01/12	3	23.62	0	0.00	23.60	3	1,981	0.15%
2021/01/11	1	23.90	0	0.00	23.90	1	1,977	0.05%
2021/01/07	1	23.95	0	0.00	23.85	1	2,028	0.05%
2020/12/24	1	24.55	0	0.00	24.40	1	2,206	0.05%
2020/12/23	2	23.50	0	0.00	25.00	2	2,181	0.09%
2020/12/22	1	23.45	0	0.00	23.05	1	2,146	0.05%
2020/12/21	2	23.55	10	24.03	23.45	-8	2,147	-0.37%
2020/12/18	1	24.25	0	0.00	24.15	1	2,122	0.05%
2020/12/17	1	24.20	4	24.35	24.35	-3	2,135	-0.14%
2020/12/15	1	24.35	0	0.00	24.00	1	2,143	0.05%
2020/12/14	4	24.85	1	25.25	24.85	3	2,125	0.14%
2020/12/10	0	0.00	1	25.15	25.45	-1	1,989	-0.05%
2020/12/09	1	24.90	0	0.00	24.80	1	1,961	0.05%
2020/12/07	2	24.20	0	0.00	24.00	2	2,036	0.10%
2020/12/04	0	0.00	3	25.55	24.90	-3	2,036	-0.15%
2020/12/01	0	0.00	1	24.85	24.35	-1	2,124	-0.05%
2020/11/30	1	24.40	0	0.00	24.45	1	2,128	0.05%
2020/11/23	1	23.50	1	23.65	23.35	0	2,259	0.00%
2020/11/16	3	22.05	0	0.00	22.00	3	2,370	0.13%
2020/11/12	0	0.00	1	22.50	22.25	-1	2,423	-0.04%
2020/11/11	0	0.00	1.2	21.86	22.20	-1.2	2,433	-0.05%
2020/11/10	8	21.31	0	0.00	21.20	8	2,469	0.32%
2020/11/09	2	22.03	0	0.00	22.20	2	2,547	0.08%
2020/11/05	1	22.60	0	0.00	22.50	1	2,634	0.04%
2020/11/04	2	22.83	0	0.00	22.60	2	2,710	0.07%
2020/11/03	1	22.80	0	0.00	23.05	1	2,685	0.04%
2020/11/02	1	23.00	0	0.00	22.70	1	2,682	0.04%
2020/10/29	2	23.20	0	0.00	23.25	2	2,759	0.07%
2020/10/28	3	23.52	0	0.00	23.40	3	2,770	0.11%
2020/10/26	9	24.01	0	0.00	23.70	9	2,767	0.33%
2020/10/23	0	0.00	6	24.05	24.05	-6	2,768	-0.22%
2020/10/06	0	0.00	2	25.20	25.05	-2	2,687	-0.07%
2020/10/05	0	0.00	6	24.77	24.80	-6	2,687	-0.22%
2020/09/28	6	23.93	0	0.00	24.05	6	2,845	0.21%
2020/09/24	1	23.80	2	23.45	23.45	-1	2,841	-0.04%
2020/09/22	1	24.75	6	24.03	24.30	-5	2,841	-0.18%
2020/09/21	0	0.00	4	24.35	24.15	-4	2,812	-0.14%
2020/09/16	1	25.30	8	25.35	25.30	-7	2,745	-0.25%
2020/09/15	8	25.75	0	0.00	25.50	8	2,729	0.29%
2020/09/14	1	24.35	0	0.00	24.25	1	2,683	0.04%
2020/09/11	13	25.01	0	0.00	24.75	13	2,637	0.49%
2020/09/09	11	25.21	4	24.70	25.05	7	2,541	0.28%
2020/09/08	8	24.94	0	0.00	25.35	8	2,528	0.32%
2020/09/03	0	0.00	5	24.01	23.55	-5	2,321	-0.22%
2020/09/02	0	0.00	4	22.55	23.75	-4	2,322	-0.17%
2020/09/01	3	22.90	3	22.85	22.75	0	2,329	0.00%
2020/08/31	3	23.13	0	0.00	23.20	3	2,333	0.13%
2020/08/28	0	0.00	4	23.15	22.85	-4	2,311	-0.17%
2020/08/27	0	0.00	1	21.55	22.75	-1	2,247	-0.04%
2020/08/25	10	21.62	0	0.00	21.70	10	2,216	0.45%
2020/08/24	1	20.90	1	20.80	20.75	0	2,169	0.00%
2020/08/21	0	0.00	1	19.75	20.65	-1	2,152	-0.05%
2020/08/20	4	19.49	2	19.43	19.35	2	2,123	0.09%
2020/08/17	0	0.00	21	21.00	20.80	-21	2,074	-1.01%
2020/08/13	10	19.98	0	0.00	21.20	10	2,036	0.49%
2020/08/12	1	19.85	0	0.00	20.00	1	1,918	0.05%
2020/08/11	10	19.15	0	0.00	19.30	10	1,875	0.53%
2020/08/10	0	0.00	17	18.90	18.65	-17	1,795	-0.95%
2020/07/31	3	17.02	0	0.00	17.10	3	1,849	0.16%
2020/07/30	3	16.90	0	0.00	16.90	3	1,860	0.16%
2020/07/29	11	16.95	0	0.00	16.90	11	1,869	0.59%
2020/07/28	0	0.00	2	16.35	16.65	-2	1,880	-0.11%
2020/07/09	0	0.00	44	17.90	17.05	-44	1,764	-2.49%
2020/07/08	0	0.00	0.1	17.45	17.60	-0.1	1,708	0.00%
2020/07/07	4	17.28	2	17.15	17.20	2	1,673	0.12%
2020/07/03	0	0.00	0.2	15.80	15.85	-0.2	1,574	-0.01%
2020/06/30	1	15.85	0	0.00	15.85	1	1,542	0.06%
2020/06/23	2	15.88	0	0.00	15.80	2	1,537	0.13%
2020/06/12	5	15.36	0	0.00	15.90	5	1,459	0.34%
2020/06/10	3	16.10	0	0.00	16.00	3	1,405	0.21%
2020/06/09	9	16.57	0	0.00	16.40	9	1,394	0.65%
2020/06/05	0	0.00	0.1	16.40	16.50	-0.1	1,290	-0.01%
2020/06/03	2	16.40	0	0.00	16.40	2	1,279	0.16%
2020/06/02	2	16.60	0	0.00	16.35	2	1,285	0.16%
2020/06/01	7	16.35	7	16.45	17.00	0	1,279	0.00%
2020/05/28	5	16.10	12	16.07	16.05	-7	1,210	-0.58%
2020/05/26	1	16.20	0	0.00	15.90	1	1,179	0.08%
2020/05/21	1	16.20	0	0.00	16.20	1	1,110	0.09%
2020/05/15	1	15.30	0	0.00	15.30	1	1,020	0.10%
2020/05/13	12	15.56	0	0.00	15.50	12	996	1.20%
2020/05/12	0	0.00	12	15.86	15.95	-12	983	-1.22%
2020/05/08	6	16.31	2	16.50	15.95	4	925	0.43%
2020/05/07	4	15.30	1	15.35	15.40	3	754	0.40%
2020/05/05	6	14.61	0	0.00	14.55	6	717	0.84%
2020/05/04	4	14.39	0	0.00	14.30	4	703	0.57%
2020/04/30	4	14.15	0	0.00	14.15	4	687	0.58%
2020/04/08	19	13.15	19	12.94	12.90	0	699	0.00%
2020/03/27	0	0.00	1	12.30	12.15	-1	1,142	-0.09%
2020/03/25	0	0.00	4	12.25	12.10	-4	1,138	-0.35%
2020/03/23	1	11.65	0	0.00	11.80	1	1,137	0.09%
2020/03/20	3	11.40	0	0.00	11.75	3	1,144	0.26%
2020/03/17	0	0.00	3	11.90	11.90	-3	1,128	-0.27%
2020/03/16	1	11.85	0	0.00	11.70	1	1,131	0.09%
2020/03/13	2	11.40	0	0.00	12.00	2	1,127	0.18%
2020/03/10	1	12.30	6	12.18	12.40	-5	1,092	-0.46%
2020/03/09	2	12.80	4	12.50	12.20	-2	1,085	-0.18%
2020/03/06	0	0.00	6	13.45	13.00	-6	1,068	-0.56%
2020/03/05	12	13.69	2	13.75	13.70	10	1,054	0.95%
2020/03/03	1	12.65	0	0.00	12.75	1	1,025	0.10%
2020/03/02	0	0.00	15	12.41	12.45	-15	1,022	-1.47%
2020/02/27	1	12.55	0	0.00	12.55	1	1,019	0.10%
2020/02/26	1	12.80	0	0.00	12.85	1	1,017	0.10%
2020/02/24	0	0.00	1	12.70	12.60	-1	1,009	-0.10%
2020/02/14	2	12.80	3	12.70	12.75	-1	1,076	-0.09%
2020/02/13	1	12.65	0	0.00	12.50	1	1,071	0.09%
2020/02/07	4	12.63	0	0.00	12.50	4	1,082	0.37%
2020/02/06	9	12.87	2	13.00	13.00	7	1,084	0.65%
2020/02/03	3	11.95	0	0.00	12.05	3	1,104	0.27%
2020/01/31	1	13.00	0	0.00	12.45	1	1,095	0.09%
2020/01/30	3	13.28	0	0.00	12.85	3	1,085	0.28%
2020/01/17	0	0.00	10	14.35	14.20	-10	1,068	-0.94%
2020/01/14	5	14.60	0	0.00	14.45	5	1,076	0.46%
2020/01/06	5	13.55	0	0.00	13.45	5	997	0.50%
2019/12/30	2	14.88	0	0.00	14.90	2	880	0.23%
2019/12/27	1	16.10	1	15.35	15.25	0	852	0.00%
2019/12/25	0	0.00	2	15.05	15.05	-2	612	-0.33%
2019/12/09	0	0.00	3	13.15	13.10	-3	429	-0.70%
2019/12/06	3	13.00	0	0.00	13.10	3	429	0.70%
2019/11/19	7	13.75	7	13.60	13.35	0	403	0.00%
2019/10/21	0	0.00	2	11.85	11.90	-2	231	-0.87%
2019/10/18	0	0.00	5	11.90	11.85	-5	237	-2.11%
2019/09/09	0	0.00	2	12.00	11.80	-2	322	-0.62%
2019/09/05	2	11.80	0	0.00	11.80	2	322	0.62%
2019/09/04	1	11.75	0	0.00	11.85	1	319	0.31%
2019/09/03	1	11.70	0	0.00	11.90	1	315	0.32%
2019/08/02	2	11.40	0	0.00	11.30	2	298	0.67%
2019/08/01	3	11.80	0	0.00	11.80	3	308	0.97%
2019/07/31	0	0.00	5	11.80	11.75	-5	305	-1.63%
2019/07/30	5	12.05	0	0.00	11.90	5	304	1.64%
2019/07/22	0	0.00	8	12.22	12.20	-8	300	-2.67%
2019/07/17	3	12.15	2	12.15	12.20	1	394	0.25%
2019/07/11	5	11.60	0	0.00	11.50	5	371	1.35%
2019/07/09	2	11.50	0	0.00	11.35	2	353	0.57%
2019/07/04	2	10.60	2	10.83	10.75	0	319	0.00%
2019/04/24	8	10.96	8	10.98	11.40	0	278	0.00%
2018/12/26	1	10.50	1	10.35	10.30	0	386	0.00%
2018/12/19	0	0.00	1	10.30	10.30	-1	388	-0.26%
2018/12/13	4	11.00	4	10.85	10.85	0	382	0.00%
2018/11/13	0	0.00	1	10.00	10.05	-1	344	-0.29%
2018/10/25	1	9.78	0	0.00	9.78	1	503	0.20%
2018/10/24	1	10.00	0	0.00	10.05	1	506	0.20%
2018/09/18	0	0.00	2	12.95	12.95	-2	582	-0.34%
2018/09/17	0	0.00	5	12.95	12.95	-5	583	-0.86%
2018/09/12	0	0.00	5	12.90	12.95	-5	635	-0.79%
2018/09/10	2	12.63	0	0.00	12.45	2	638	0.31%
2018/09/07	1	12.60	0	0.00	12.50	1	632	0.16%
2018/09/05	2	13.00	0	0.00	12.85	2	679	0.29%
2018/08/29	2	12.95	0	0.00	12.95	2	673	0.30%
2018/08/27	0	0.00	1	12.90	12.70	-1	693	-0.14%
2018/08/23	1	13.00	0	0.00	13.00	1	675	0.15%
2018/08/20	0	0.00	2	13.75	13.15	-2	664	-0.30%
2018/08/17	2	13.30	0	0.00	13.15	2	643	0.31%
2018/08/10	2	13.28	0	0.00	13.20	2	599	0.33%
2018/08/03	0	0.00	2	14.23	13.85	-2	600	-0.33%
2018/07/11	0	0.00	1	13.20	13.30	-1	526	-0.19%
2018/07/10	0	0.00	1	13.50	13.25	-1	522	-0.19%
2018/07/09	1	13.20	0	0.00	13.20	1	517	0.19%
2018/07/06	1	12.95	0	0.00	13.00	1	527	0.19%
2018/07/04	0	0.00	12	13.00	13.15	-12	495	-2.42%
2018/06/29	0	0.00	1	12.90	12.70	-1	493	-0.20%
2018/06/25	1	12.80	0	0.00	12.70	1	490	0.20%
2018/06/14	10	13.40	0	0.00	12.80	10	453	2.21%
2018/06/08	0	0.00	22	12.33	12.25	-22	576	-3.82%
2018/06/07	3	12.08	0	0.00	11.95	3	567	0.53%
2018/06/06	0	0.00	20	11.85	12.05	-20	567	-3.52%
2018/05/25	0	0.00	17	11.30	11.25	-17	570	-2.98%
2018/05/23	0	0.00	2	11.40	11.40	-2	576	-0.35%
2018/05/18	0	0.00	5	11.35	11.20	-5	580	-0.86%
2018/05/17	0	0.00	12	11.26	11.25	-12	580	-2.07%
2018/05/16	0	0.00	23	11.15	11.15	-23	581	-3.95%
2018/05/15	19	11.19	16	11.20	11.15	3	582	0.51%
2018/05/14	0	0.00	20	11.80	11.70	-20	586	-3.41%
2018/04/27	1	12.45	0	0.00	12.55	1	582	0.17%
2018/04/25	5	12.50	0	0.00	12.45	5	587	0.85%
2018/04/23	2	12.80	0	0.00	12.80	2	582	0.34%
2018/04/17	0	0.00	5	13.00	12.95	-5	593	-0.84%
2018/04/13	5	13.20	0	0.00	13.25	5	599	0.83%
2018/04/12	10	13.00	18	13.16	13.15	-8	601	-1.33%
2018/04/11	0	0.00	10	13.45	13.40	-10	590	-1.69%
2018/04/10	0	0.00	2	13.50	13.45	-2	596	-0.34%
2018/04/09	4	13.60	0	0.00	13.60	4	611	0.65%
2018/03/26	1	13.70	0	0.00	13.65	1	743	0.13%
2018/03/22	2	13.90	0	0.00	13.90	2	736	0.27%
2018/03/16	2	14.10	10	14.05	14.05	-8	702	-1.14%
2018/03/15	55	14.40	0	0.00	14.20	55	693	7.93%
2018/03/14	27	13.95	2	14.30	14.30	25	632	3.95%
2018/03/13	10	13.01	0	0.00	13.00	10	527	1.90%
2018/03/12	4	12.85	0	0.00	12.90	4	541	0.74%
2018/03/09	1	13.05	0	0.00	12.90	1	547	0.18%
2018/03/08	21	13.24	0	0.00	13.15	21	543	3.86%
2018/03/07	14	13.32	0	0.00	13.15	14	539	2.60%
2018/03/05	1	12.65	0	0.00	12.65	1	529	0.19%
2018/01/29	1	14.00	4	14.00	14.00	-3	682	-0.44%
2018/01/25	0	0.00	5	14.05	14.10	-5	730	-0.68%
2018/01/22	1	13.85	16	13.88	13.90	-15	739	-2.03%
2018/01/19	0	0.00	1	14.10	13.95	-1	746	-0.13%
2018/01/18	20	14.15	0	0.00	14.05	20	750	2.66%
2018/01/16	3	14.08	1	14.00	14.05	2	805	0.25%
2018/01/08	1	14.30	0	0.00	14.30	1	820	0.12%
2018/01/05	0.1	14.40	0	0.00	14.45	0.1	818	0.01%
2018/01/04	0	0.00	0.1	14.50	14.45	-0.1	829	-0.01%
2018/01/03	7	14.44	15	14.55	14.50	-8	826	-0.97%
2018/01/02	10.1	14.60	2	14.85	14.65	8.1	814	0.99%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析