雷科 (6207)-元富-吉利券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.2
漲跌
▲0.1
漲幅
+0.15%
成交量
2,927張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	68.10	1	67.20	67.20	1	8,784	0.01%
2024/06/04	0	0.00	1	67.70	67.10	-1	8,810	-0.01%
2024/05/31	2	68.90	2	70.50	69.60	0	8,808	0.00%
2024/05/30	3	67.90	7	69.07	68.50	-4	8,755	-0.05%
2024/05/29	3	71.90	0	0.00	70.50	3	8,683	0.03%
2024/05/28	8	74.45	6	74.40	72.70	2	8,552	0.02%
2024/05/27	3	70.30	7	71.29	71.60	-4	8,128	-0.05%
2024/05/24	3	68.40	1	68.00	68.40	2	7,992	0.03%
2024/05/23	5	70.72	2	71.50	69.50	3	8,061	0.04%
2024/05/22	61	71.30	62	70.06	71.30	-1	8,102	-0.01%
2024/05/21	13	69.19	14.5	69.08	70.80	-1.5	8,040	-0.02%
2024/05/20	2	66.35	0	0.00	64.40	2	7,821	0.03%
2024/05/17	9	67.10	9	67.51	67.90	0	7,828	0.00%
2024/05/16	8.3	67.49	3.2	67.10	67.60	5.1	7,746	0.07%
2024/05/15	1	64.60	1	65.90	64.80	0	7,600	0.00%
2024/05/14	5.1	63.51	3	62.90	62.50	2.1	7,444	0.03%
2024/05/13	0	0.00	12	69.60	65.60	-12	7,307	-0.16%
2024/05/10	12.2	69.76	12.1	68.94	68.80	0.2	7,186	0.00%
2024/05/09	10.2	72.68	10	70.96	70.80	0.2	7,007	0.00%
2024/05/08	12	72.74	0	0.00	72.20	12	6,797	0.18%
2024/05/07	37	71.39	40	74.66	71.30	-3	6,612	-0.05%
2024/05/06	3	69.40	0	0.00	74.40	3	6,195	0.05%
2024/05/03	13	68.46	19	68.69	67.70	-6	6,043	-0.10%
2024/05/02	5	63.96	3	63.43	66.10	2	5,671	0.04%
2024/04/30	9	61.50	8	61.90	63.00	1	5,507	0.02%
2024/04/29	9	63.89	10	64.41	63.10	-1	5,421	-0.02%
2024/04/26	11	65.64	11	67.31	65.20	0	5,268	0.00%
2024/04/25	6	63.47	5	65.50	67.50	1	4,683	0.02%
2024/04/18	0	0.00	0	61.13	60.80	0	4,476	0.00%
2024/04/17	0	61.40	0	0.00	61.40	0	4,449	0.00%
2024/04/15	0	0.00	2	60.60	61.50	-2	4,379	-0.05%
2024/04/12	1	62.40	1	62.00	62.40	0	4,339	0.00%
2024/04/10	5	57.94	3	57.87	56.60	2	4,198	0.05%
2024/04/09	58	60.43	56	59.45	60.50	2	3,951	0.05%
2024/04/08	2	51.70	6	54.18	56.60	-4	3,366	-0.12%
2024/04/03	14	50.10	12	50.04	51.50	2	3,026	0.07%
2024/04/02	3	46.34	3	46.35	47.55	0	2,605	0.00%
2024/04/01	4	43.83	4	43.15	43.25	0	2,326	0.00%
2024/03/21	1	39.50	0	0.00	39.15	1	2,051	0.05%
2024/03/20	0	38.80	0	0.00	39.10	0	2,025	0.00%
2024/03/14	0	0.00	4	36.95	36.60	-4	1,935	-0.21%
2024/03/12	0	0.00	2	39.50	39.40	-2	1,915	-0.10%
2024/03/05	2	40.60	2	40.80	40.15	0	1,722	0.00%
2024/03/04	0	0.00	3	40.17	40.10	-3	1,670	-0.18%
2024/03/01	1.5	40.08	6	39.65	39.50	-4.5	1,626	-0.28%
2024/02/29	0	0.00	1	40.90	40.75	-1	1,575	-0.06%
2024/02/27	2	40.18	3	39.98	40.40	-1	1,475	-0.07%
2024/02/26	4.5	40.93	1	41.10	41.20	3.5	1,396	0.25%
2024/02/23	8	40.01	0	0.00	39.85	8	1,255	0.64%
2024/02/22	6	38.66	2	39.50	39.05	4	1,050	0.38%
2024/02/20	2	37.35	1	35.85	36.75	1	821	0.12%
2024/02/19	0	0.00	1	36.85	36.90	-1	729	-0.14%
2024/02/15	1	33.95	0	0.00	34.05	1	659	0.15%
2024/01/23	0	0.00	1	34.00	33.90	-1	593	-0.17%
2024/01/19	1	33.50	0	0.00	34.55	1	564	0.18%
2024/01/17	0	0.00	1	33.55	33.35	-1	508	-0.20%
2024/01/16	1	33.55	0	0.00	34.30	1	495	0.20%
2024/01/15	3	34.57	1	34.70	34.10	2	461	0.43%
2024/01/11	0	0.00	1	31.80	31.90	-1	290	-0.34%
2024/01/09	0	0.00	1	31.90	31.70	-1	290	-0.34%
2024/01/05	0	0.00	1	32.60	32.70	-1	282	-0.35%
2023/12/08	4	33.80	4	33.21	32.55	0	183	0.00%
2023/11/30	0	0.00	1	30.80	30.75	-1	144	-0.69%
2023/11/29	0	0.00	1	30.65	30.65	-1	147	-0.68%
2023/09/28	0	0.00	1	30.20	30.40	-1	946	-0.11%
2023/09/06	1	32.35	0	0.00	32.35	1	1,064	0.09%
2023/09/01	2	31.25	0	0.00	31.30	2	1,053	0.19%
2023/08/09	2	32.93	0	0.00	32.60	2	1,001	0.20%
2023/08/01	0	0.00	6	35.92	35.50	-6	873	-0.69%
2023/07/31	8	33.94	3	34.02	33.60	5	753	0.66%
2023/07/28	3	33.50	0	0.00	33.35	3	678	0.44%
2023/07/17	0	0.00	1	33.60	33.35	-1	473	-0.21%
2023/07/14	1	33.20	0	0.00	33.25	1	395	0.25%
2023/07/13	2	31.93	2	31.85	31.75	0	315	0.00%
2023/06/19	3	31.10	3	31.50	31.20	0	192	0.00%
2023/03/03	0	0.00	2	29.80	29.60	-2	174	-1.15%
2023/03/02	2	29.40	0	0.00	29.40	2	110	1.81%
2022/08/26	0	0.00	2	29.40	29.20	-2	385	-0.52%
2022/08/25	2	30.30	0	0.00	29.70	2	375	0.53%
2022/08/23	1	29.70	1	30.00	29.45	0	285	0.00%
2022/08/22	1	28.75	1	28.60	27.50	0	167	0.00%
2022/07/20	0	0.00	3	26.75	26.55	-3	179	-1.67%
2022/04/27	0	0.00	4	29.50	30.10	-4	536	-0.75%
2022/04/22	1	32.10	0	0.00	31.85	1	564	0.18%
2022/03/29	2	34.58	0	0.00	34.75	2	1,850	0.11%
2022/03/04	0	0.00	1	35.25	35.20	-1	2,174	-0.05%
2022/02/25	0	0.00	1	35.50	35.25	-1	2,129	-0.05%
2022/02/24	0	0.00	2	35.43	35.25	-2	2,127	-0.09%
2022/01/14	0	0.00	3	36.65	37.85	-3	1,950	-0.15%
2022/01/10	3	39.30	0	0.00	39.30	3	1,842	0.16%
2022/01/06	2	38.85	0	0.00	39.00	2	1,768	0.11%
2022/01/05	0	0.00	1	39.05	37.90	-1	1,702	-0.06%
2022/01/03	1	39.55	1	39.85	39.30	0	1,595	0.00%
2021/12/30	7	41.33	7	40.85	40.95	0	1,523	0.00%
2021/12/29	5	41.19	6	40.61	41.10	-1	1,464	-0.07%
2021/12/28	7	40.44	8	40.58	40.70	-1	1,344	-0.07%
2021/12/27	14	41.17	17	40.74	39.85	-3	1,214	-0.25%
2021/12/24	10	37.39	4	36.66	38.80	6	889	0.67%
2021/12/23	5	35.23	0	0.00	35.30	5	708	0.71%
2021/12/21	0	0.00	2	34.45	34.50	-2	636	-0.31%
2021/12/20	0	0.00	1	34.60	34.60	-1	627	-0.16%
2021/12/17	0	0.00	5	34.40	34.65	-5	605	-0.83%
2021/12/16	0	0.00	1	34.85	34.70	-1	585	-0.17%
2021/12/15	0	0.00	1	34.85	34.85	-1	546	-0.18%
2021/12/14	11	34.93	0	0.00	35.20	11	506	2.17%
2021/12/13	1	33.90	1	34.40	34.40	0	376	0.00%
2021/09/14	0	0.00	5	30.55	30.30	-5	1,143	-0.44%
2021/08/19	5	30.90	0	0.00	30.60	5	1,183	0.42%
2021/08/11	0	0.00	1	32.35	32.20	-1	1,151	-0.09%
2021/08/09	0	0.00	1	33.30	33.35	-1	1,145	-0.09%
2021/08/06	0	0.00	5	35.08	34.95	-5	1,132	-0.44%
2021/08/05	0	0.00	5	35.15	35.00	-5	1,126	-0.44%
2021/07/29	0	0.00	3	35.28	34.95	-3	1,103	-0.27%
2021/07/27	2	35.80	15	35.68	34.90	-13	1,124	-1.16%
2021/07/23	1	36.70	2	36.55	36.90	-1	1,162	-0.09%
2021/07/22	9	35.64	3	35.37	35.00	6	1,055	0.57%
2021/07/21	1	32.80	0	0.00	34.20	1	927	0.11%
2021/07/20	0	0.00	4	33.70	33.00	-4	915	-0.44%
2021/07/16	6	34.84	0	0.00	34.60	6	892	0.67%
2021/07/15	0	0.00	10	33.00	33.80	-10	775	-1.29%
2021/07/08	10	31.00	0	0.00	30.95	10	791	1.26%
2021/06/15	0	0.00	1	32.10	32.30	-1	1,401	-0.07%
2021/06/01	1	29.45	0	0.00	29.65	1	1,451	0.07%
2021/05/18	1	27.20	1	26.90	27.10	0	1,469	0.00%
2021/05/14	0	0.00	7	27.50	27.30	-7	1,453	-0.48%
2021/05/07	2	32.18	0	0.00	32.25	2	1,377	0.15%
2021/05/04	2	31.90	0	0.00	31.60	2	1,359	0.15%
2021/05/03	3	34.75	9	33.84	34.75	-6	1,310	-0.46%
2021/04/29	0	0.00	2	34.70	34.60	-2	1,256	-0.16%
2021/04/28	10	34.34	0	0.00	34.60	10	1,202	0.83%
2021/04/14	2	32.30	1	32.85	33.00	1	1,362	0.07%
2021/04/09	10	34.25	0	0.00	34.50	10	1,328	0.75%
2021/04/08	10	34.65	2	34.80	34.85	8	1,313	0.61%
2021/04/07	2	34.90	0	0.00	34.65	2	1,303	0.15%
2021/04/01	0	0.00	3	34.10	33.80	-3	1,186	-0.25%
2021/03/31	0	0.00	1	32.60	32.55	-1	1,092	-0.09%
2021/03/24	1	31.75	1	32.05	31.60	0	1,084	0.00%
2021/03/23	0	0.00	1	30.85	30.90	-1	1,148	-0.09%
2021/03/22	3	32.75	0	0.00	31.80	3	1,160	0.26%
2021/03/19	0	0.00	1	31.70	32.20	-1	1,102	-0.09%
2021/03/15	1	29.75	1	29.90	29.90	0	1,294	0.00%
2021/03/09	1	27.50	0	0.00	27.70	1	1,320	0.08%
2021/01/19	0	0.00	10	28.29	27.90	-10	1,274	-0.78%
2021/01/18	0	0.00	10	28.40	28.10	-10	1,267	-0.79%
2021/01/14	0	0.00	5	29.30	29.30	-5	1,231	-0.41%
2021/01/12	25	29.57	0	0.00	29.15	25	1,205	2.07%
2021/01/11	1	30.25	1	29.85	29.55	0	1,166	0.00%
2021/01/08	8	28.52	8	29.04	30.05	0	1,079	0.00%
2021/01/04	2	28.15	4	28.15	28.10	-2	953	-0.21%
2020/12/28	0	0.00	2	28.60	28.60	-2	925	-0.22%
2020/12/17	3	30.53	2	31.08	30.00	1	837	0.12%
2020/12/16	2	30.13	1	30.25	30.50	1	733	0.14%
2020/12/15	1	29.65	1	29.90	30.10	0	681	0.00%
2020/12/14	1	29.50	1	29.25	29.40	0	609	0.00%
2020/12/10	2	29.55	1	30.15	29.10	1	567	0.18%
2020/12/09	6	30.03	8	30.21	30.70	-2	509	-0.39%
2020/12/08	2	27.15	12	27.13	27.95	-10	359	-2.78%
2020/12/07	10	25.57	0	0.00	25.60	10	363	2.75%
2020/12/03	0	0.00	11	26.16	25.65	-11	359	-3.06%
2020/11/30	10	25.15	0	0.00	25.15	10	330	3.03%
2020/11/25	1	25.20	0	0.00	25.05	1	325	0.31%
2020/11/24	2	25.50	1	25.50	25.50	1	314	0.32%
2020/11/11	2	23.83	0	0.00	24.40	2	281	0.71%
2020/11/03	0	0.00	1	24.10	24.30	-1	274	-0.36%
2020/10/19	1	24.30	1	24.20	24.20	0	296	0.00%
2020/10/08	1	24.20	1	24.40	24.30	0	296	0.00%
2020/10/06	1	23.45	0	0.00	23.70	1	294	0.34%
2020/09/29	0	0.00	1	23.75	23.45	-1	311	-0.32%
2020/09/25	1	23.10	0	0.00	23.45	1	320	0.31%
2020/09/18	0	0.00	2	25.30	25.25	-2	310	-0.64%
2020/09/11	0	0.00	5	25.53	25.70	-5	289	-1.73%
2020/09/10	7	26.25	0	0.00	26.00	7	257	2.71%
2020/09/04	0	0.00	1	23.45	23.40	-1	179	-0.56%
2020/09/01	1	23.25	0	0.00	23.50	1	184	0.54%
2020/08/26	0	0.00	1	23.80	23.75	-1	186	-0.53%
2020/08/20	1	23.50	0	0.00	23.40	1	188	0.53%
2020/08/18	0	0.00	1	23.75	23.95	-1	184	-0.54%
2020/07/09	1	24.30	0	0.00	24.35	1	240	0.42%
2020/07/08	0	0.00	1	24.50	24.65	-1	238	-0.42%
2020/07/06	1	24.10	0	0.00	24.25	1	236	0.42%
2020/07/03	0	0.00	1	24.30	24.30	-1	234	-0.43%
2020/06/01	0	0.00	1	23.75	23.70	-1	277	-0.36%
2020/05/28	1	23.50	0	0.00	23.65	1	275	0.36%
2020/05/13	0	0.00	1	24.15	24.25	-1	264	-0.38%
2020/05/12	1	24.35	1	24.10	24.00	0	261	0.00%
2020/05/08	6	24.34	5	24.79	24.00	1	248	0.40%
2020/05/06	0	0.00	1	22.00	22.45	-1	210	-0.47%
2020/05/05	1	21.35	0	0.00	21.35	1	205	0.49%
2020/04/23	0	0.00	1	21.55	21.50	-1	213	-0.47%
2020/04/17	1	22.30	0	0.00	22.00	1	209	0.48%
2020/04/16	0	0.00	1	22.50	22.40	-1	205	-0.49%
2020/04/15	1	22.75	1	22.55	22.60	0	206	0.00%
2020/03/23	0	0.00	1	17.00	16.80	-1	199	-0.50%
2020/03/06	0	0.00	2	22.75	23.00	-2	146	-1.36%
2020/03/04	0	0.00	1	22.80	22.75	-1	147	-0.68%
2020/03/02	0	0.00	2	23.03	22.75	-2	149	-1.34%
2020/02/27	1	23.10	0	0.00	23.10	1	149	0.67%
2020/02/24	0	0.00	1	23.60	23.60	-1	146	-0.68%
2020/02/20	1	23.90	0	0.00	23.80	1	147	0.68%
2020/02/18	0	0.00	1	24.15	23.90	-1	150	-0.66%
2020/02/13	1	23.95	0	0.00	23.90	1	150	0.66%
2020/02/03	0	0.00	1	23.95	23.55	-1	149	-0.67%
2020/01/07	1	25.30	1	25.20	25.35	0	150	0.00%
2019/12/13	0	0.00	1	24.40	24.40	-1	160	-0.62%
2019/10/09	0	0.00	2	25.75	25.75	-2	242	-0.82%
2019/09/20	1	25.10	1	25.35	25.00	0	216	0.00%
2019/09/11	0	0.00	2	24.95	24.85	-2	217	-0.92%
2019/09/10	0	0.00	1	24.70	24.70	-1	217	-0.46%
2019/09/09	0	0.00	1	24.90	24.85	-1	216	-0.46%
2019/09/02	1	25.05	1	25.30	25.20	0	221	0.00%
2019/08/30	1	24.60	1	25.00	24.90	0	218	0.00%
2019/08/27	0	0.00	1	24.50	24.40	-1	211	-0.47%
2019/08/23	1	24.25	0	0.00	24.10	1	209	0.48%
2019/08/22	1	24.55	0	0.00	24.50	1	206	0.48%
2019/08/20	0	0.00	1	24.85	25.10	-1	204	-0.49%
2019/08/16	1	24.30	0	0.00	24.55	1	203	0.49%
2019/08/15	1	24.65	0	0.00	24.65	1	200	0.50%
2019/07/23	1	29.55	0	0.00	29.40	1	195	0.51%
2019/07/11	1	29.45	0	0.00	29.35	1	197	0.51%
2019/07/09	0	0.00	1	29.00	29.20	-1	202	-0.49%
2019/06/20	0	0.00	1	28.75	28.75	-1	308	-0.32%
2019/06/17	1	28.00	1	28.25	28.15	0	315	0.00%
2019/06/11	0	0.00	1	28.30	28.15	-1	320	-0.31%
2019/06/10	2	27.95	0	0.00	27.95	2	319	0.63%
2019/06/06	1	28.10	0	0.00	28.15	1	313	0.32%
2019/06/05	0	0.00	1	28.65	28.50	-1	312	-0.32%
2019/06/04	1	28.30	0	0.00	28.45	1	315	0.32%
2019/05/31	1	28.90	2	28.80	28.80	-1	317	-0.32%
2019/05/20	3	28.28	0	0.00	28.30	3	357	0.84%
2019/05/16	0	0.00	1	28.90	29.05	-1	360	-0.28%
2019/05/08	1	29.30	1	29.60	29.85	0	406	0.00%
2019/05/03	0	0.00	1	30.20	30.20	-1	408	-0.24%
2019/05/02	1	30.00	1	30.20	30.05	0	406	0.00%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/26	0	0.00	1	30.50	30.50	-1	405	-0.25%
2019/04/18	2	31.15	0	0.00	31.10	2	413	0.48%
2019/04/16	0	0.00	1	31.45	31.60	-1	421	-0.24%
2019/04/11	0	0.00	1	31.30	30.95	-1	419	-0.24%
2019/04/10	0	0.00	1	31.20	31.20	-1	414	-0.24%
2019/04/09	1	31.55	2	31.18	31.15	-1	410	-0.24%
2019/04/03	2	32.05	0	0.00	32.20	2	384	0.52%
2019/03/28	0	0.00	3	30.28	30.25	-3	321	-0.93%
2019/02/13	3	30.40	3	30.68	31.00	0	545	0.00%
2019/01/09	1	28.80	1	28.65	28.60	0	709	0.00%
2018/12/27	1	29.05	1	29.45	29.05	0	860	0.00%
2018/12/26	1	28.85	0	0.00	28.85	1	873	0.11%
2018/12/25	1	28.90	0	0.00	29.05	1	880	0.11%
2018/12/21	2	28.98	2	29.40	29.65	0	900	0.00%
2018/12/20	1	29.10	0	0.00	29.15	1	906	0.11%
2018/12/18	3	29.70	0	0.00	29.30	3	928	0.32%
2018/12/14	1	29.95	0	0.00	30.50	1	953	0.10%
2018/12/12	0	0.00	1	30.65	30.35	-1	964	-0.10%
2018/12/10	3	30.08	0	0.00	30.15	3	984	0.30%
2018/12/07	5	30.18	6	30.57	30.80	-1	997	-0.10%
2018/12/06	2	31.05	0	0.00	30.60	2	984	0.20%
2018/12/03	3	33.32	6	32.93	33.10	-3	991	-0.30%
2018/11/30	0	0.00	2	31.38	31.35	-2	946	-0.21%
2018/11/28	0	0.00	3	30.77	31.15	-3	951	-0.32%
2018/11/23	2	29.98	0	0.00	29.80	2	1,003	0.20%
2018/11/22	3	30.02	0	0.00	29.85	3	1,066	0.28%
2018/11/20	2	30.20	0	0.00	30.10	2	1,126	0.18%
2018/11/19	0	0.00	2	30.10	30.35	-2	1,132	-0.18%
2018/11/16	1	29.30	3	29.78	29.30	-2	1,127	-0.18%
2018/11/15	1	29.25	0	0.00	29.20	1	1,125	0.09%
2018/11/14	1	29.35	0	0.00	29.45	1	1,147	0.09%
2018/11/08	2	29.78	0	0.00	29.55	2	1,246	0.16%
2018/11/05	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2018/11/02	2	31.90	0	0.00	31.30	2	1,340	0.15%
2018/10/05	0	0.00	5	32.78	32.75	-5	2,264	-0.22%
2018/10/01	0	0.00	1	37.65	37.70	-1	2,619	-0.04%
2018/09/26	3	38.50	3	38.50	38.10	0	3,549	0.00%
2018/09/25	1	38.00	0	0.00	38.00	1	3,731	0.03%
2018/09/18	1	38.00	0	0.00	37.80	1	4,605	0.02%
2018/09/11	0	0.00	5	38.97	39.05	-5	5,430	-0.09%
2018/09/07	1	39.90	1	40.40	38.95	0	5,482	0.00%
2018/09/06	1	40.85	0	0.00	40.80	1	5,492	0.02%
2018/09/05	1	42.00	0	0.00	41.20	1	5,566	0.02%
2018/09/04	0	0.00	1.2	40.68	41.70	-1.2	5,717	-0.02%
2018/09/03	0	0.00	3	41.00	40.60	-3	5,794	-0.05%
2018/08/31	3	42.27	0	0.00	42.45	3	5,838	0.05%
2018/08/29	3	41.85	3	42.07	42.15	0	6,169	0.00%
2018/08/28	3	40.57	7	40.56	40.45	-4	6,307	-0.06%
2018/08/27	8	40.71	3	41.00	40.50	5	6,415	0.08%
2018/08/22	2	40.00	2	39.40	39.40	0	6,744	0.00%
2018/08/21	3	40.53	2	39.95	39.95	1	7,005	0.01%
2018/08/17	0	0.00	2	40.00	39.05	-2	7,152	-0.03%
2018/08/16	2	40.55	5	40.54	40.65	-3	7,126	-0.04%
2018/08/15	6	39.20	1	39.50	39.50	5	7,092	0.07%
2018/08/14	3	39.38	2	40.00	39.95	1	7,076	0.01%
2018/08/13	0	0.00	9	38.53	38.00	-9	7,039	-0.13%
2018/08/09	1	41.85	1	41.10	41.00	0	7,000	0.00%
2018/08/08	2	41.80	2	41.05	40.55	0	6,986	0.00%
2018/08/06	1	41.70	0	0.00	41.10	1	7,169	0.01%
2018/08/01	2	42.50	5	42.70	42.50	-3	7,127	-0.04%
2018/07/31	3	42.42	0	0.00	42.45	3	7,135	0.04%
2018/07/30	3	43.47	0	0.00	41.40	3	7,134	0.04%
2018/07/26	1	46.10	0	0.00	46.95	1	7,034	0.01%
2018/07/25	2	46.70	2	45.90	45.90	0	6,986	0.00%
2018/07/24	5	46.86	5	46.24	46.10	0	6,962	0.00%
2018/07/23	1	44.45	6	44.89	46.40	-5	6,928	-0.07%
2018/07/20	8	43.86	4	44.30	43.35	4	6,835	0.06%
2018/07/19	1	47.00	0	0.00	46.55	1	6,762	0.01%
2018/07/18	9	48.59	11	47.64	46.05	-2	6,700	-0.03%
2018/07/17	2	51.20	3.1	49.55	50.00	-1.1	6,573	-0.02%
2018/07/16	13	51.51	14	53.10	51.50	-1	6,550	-0.02%
2018/07/13	12	52.20	12	51.12	50.70	0	6,371	0.00%
2018/07/12	5	51.60	5	51.66	51.80	0	6,308	0.00%
2018/07/11	11	51.58	9	52.44	50.80	2	6,288	0.03%
2018/07/10	2	50.20	8	50.98	51.70	-6	6,214	-0.10%
2018/07/09	7	52.13	6	51.90	50.40	1	6,133	0.02%
2018/07/06	61.1	53.81	82	53.21	51.50	-20.9	6,022	-0.35%
2018/07/05	12	54.98	33	54.37	54.00	-21	5,725	-0.37%
2018/07/04	22	54.67	11	55.53	55.90	11	5,482	0.20%
2018/07/03	49	52.16	1.2	52.55	50.90	47.8	5,082	0.94%
2018/07/02	7	49.04	6	49.34	49.55	1	4,886	0.02%
2018/06/29	4	47.93	58	48.57	48.05	-54	4,744	-1.14%
2018/06/28	2.1	50.23	7	48.37	47.60	-5	4,587	-0.11%
2018/06/26	4.1	42.12	14	41.55	43.95	-10	3,985	-0.25%
2018/06/25	72	45.46	19	45.96	42.05	53	3,828	1.38%
2018/06/22	13	39.89	11.1	41.41	42.90	1.9	3,486	0.05%
2018/06/21	2	38.55	0	0.00	39.00	2	3,223	0.06%
2018/06/20	2	37.30	0	0.00	37.10	2	3,169	0.06%
2018/06/13	0	0.00	1	38.70	38.85	-1	3,163	-0.03%
2018/06/12	2	40.30	2	41.30	40.50	0	3,083	0.00%
2018/06/11	1.1	40.20	5	40.25	39.50	-3.9	2,948	-0.13%
2018/06/08	1	39.00	10	39.62	38.90	-9	2,850	-0.32%
2018/06/07	11	38.92	15	38.73	39.45	-4	2,783	-0.14%
2018/06/06	12	39.55	15	39.65	39.25	-3	2,654	-0.11%
2018/06/05	8	37.94	0	0.00	37.60	8	2,396	0.33%
2018/06/04	3	37.10	1	36.70	36.90	2	2,193	0.09%
2018/06/01	10	36.52	9	36.66	35.50	1	2,067	0.05%
2018/05/31	4	35.79	6	37.45	37.45	-2	1,884	-0.11%
2018/05/30	7	34.19	6	33.88	34.05	1	1,756	0.06%
2018/05/29	33	36.45	20	36.34	35.45	13	1,697	0.77%
2018/05/28	4	32.91	8	33.89	34.90	-4	1,429	-0.28%
2018/05/15	12	33.41	15	32.53	32.50	-3	1,189	-0.25%
2018/05/14	0	0.00	25	31.34	32.90	-25	1,072	-2.33%
2018/05/07	45	32.04	10	31.85	31.85	35	914	3.83%
2018/05/03	0	0.00	0.1	30.50	30.50	-0.1	875	-0.01%
2018/04/20	0.1	32.00	0	0.00	32.00	0.1	878	0.01%
2018/03/30	0	0.00	1	31.95	31.15	-1	1,164	-0.09%
2018/03/27	1	31.30	0	0.00	31.25	1	1,179	0.08%
2018/03/22	9	32.15	9	31.35	31.30	0	1,175	0.00%
2018/03/21	0	0.00	1	31.50	31.75	-1	1,114	-0.09%
2018/03/20	0	0.00	5	30.20	30.25	-5	1,066	-0.47%
2018/03/13	0	0.00	0.1	29.60	29.35	-0.1	1,086	-0.01%
2018/03/06	1.1	30.90	0	0.00	30.95	1.1	1,114	0.10%
2018/02/09	2	28.50	0	0.00	28.60	2	1,235	0.16%
2018/02/07	3	29.50	0	0.00	29.40	3	1,231	0.24%
2018/01/09	1	32.25	0	0.00	31.70	1	1,178	0.08%
2018/01/08	0	0.00	0.1	31.00	31.00	-0.1	1,139	0.00%
2018/01/04	2	33.18	2	34.40	33.50	0	1,082	0.00%
2018/01/03	0	31.80	0	0.00	31.95	0	937	0.00%