倉和 (6538)-元富-吉利券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
▼1.0
漲幅
-0.55%
成交量
1,903張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	183.13	1	182.50	181.50	3	1,892	0.16%
2024/06/04	2	185.00	2	183.75	182.50	0	1,905	0.00%
2024/06/03	7	176.14	0	0.00	176.50	7	1,865	0.38%
2024/05/31	1	172.50	1	173.50	174.50	0	1,858	0.00%
2024/05/30	1	172.00	0	0.00	170.00	1	1,857	0.05%
2024/05/28	1	176.00	0	0.00	175.00	1	1,845	0.05%
2024/05/27	1	178.00	5	181.00	178.50	-4	1,840	-0.22%
2024/05/24	0	0.00	5	181.80	183.50	-5	1,842	-0.27%
2024/05/23	0	0.00	1	181.50	178.50	-1	1,850	-0.05%
2024/05/22	1	184.00	0	0.00	182.50	1	1,890	0.05%
2024/05/21	1	179.50	1	183.00	182.50	0	1,877	0.00%
2024/05/17	5	178.00	0	0.00	181.50	5	1,871	0.27%
2024/05/16	0	0.00	20	180.10	176.00	-20	1,866	-1.07%
2024/05/15	10	186.65	9	187.61	186.00	1	1,841	0.05%
2024/05/14	19	188.50	15	191.63	188.50	4	1,842	0.22%
2024/05/13	2	187.00	5	191.10	191.50	-3	1,823	-0.16%
2024/05/10	2	185.00	16	186.59	188.00	-14	1,752	-0.80%
2024/05/09	8	179.50	5	176.00	179.50	3	1,671	0.18%
2024/05/07	1	169.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	16	170.63	7	170.00	169.50	9	1,579	0.57%
2024/05/03	6	176.33	1	180.00	172.50	5	1,559	0.32%
2024/05/02	1	169.50	1	168.50	169.50	0	1,488	0.00%
2024/04/30	6	166.00	0	0.00	167.50	6	1,475	0.41%
2024/04/29	1	162.50	0	0.00	163.00	1	1,453	0.07%
2024/04/25	0	0.00	5	166.00	165.00	-5	1,430	-0.35%
2024/04/24	0	0.00	1	166.00	167.00	-1	1,415	-0.07%
2024/04/23	14	164.50	2	162.25	165.00	12	1,385	0.87%
2024/04/22	0	0.00	1	160.00	158.50	-1	1,363	-0.07%
2024/04/19	0	0.00	6	156.50	158.00	-6	1,343	-0.45%
2024/04/18	8	158.13	0	0.00	157.00	8	1,320	0.61%
2024/04/17	3	153.83	0	0.00	155.50	3	1,338	0.22%
2024/04/11	1	163.50	1	168.50	164.50	0	1,307	0.00%
2024/04/09	0	0.00	1	162.50	161.00	-1	1,267	-0.08%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/04/02	1	158.00	0	0.00	158.50	1	1,189	0.08%
2024/03/28	0	0.00	0	154.50	152.50	0	1,171	0.00%
2024/03/27	0	152.50	0	0.00	154.00	0	1,170	0.00%
2024/03/22	0	0.00	1	154.00	159.00	-1	1,119	-0.09%
2024/03/21	10	144.70	12	145.67	148.00	-2	1,047	-0.19%
2024/03/13	1	141.00	5	141.30	142.50	-4	1,123	-0.36%
2024/03/12	0	0.00	4	144.63	144.00	-4	1,181	-0.34%
2024/03/11	0	0.00	1	137.50	140.00	-1	1,269	-0.08%
2024/03/08	1	133.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	2	140.25	0	0.00	138.00	2	1,366	0.15%
2024/02/27	0	0.00	1	149.50	144.50	-1	1,464	-0.07%
2024/02/26	0	0.00	2	144.25	144.50	-2	1,448	-0.14%
2024/02/23	2	148.50	3	149.17	147.00	-1	1,438	-0.07%
2024/02/22	2	140.75	0	0.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	146.50	144.00	-1	1,384	-0.07%
2024/02/19	1	150.50	0	0.00	145.50	1	1,362	0.07%
2024/02/15	0	0.00	1	146.00	141.00	-1	1,336	-0.07%
2024/01/23	2	141.25	0	0.00	141.00	2	1,415	0.14%
2024/01/22	1	143.00	0	0.00	141.50	1	1,409	0.07%
2024/01/17	0	0.00	4	149.50	145.00	-4	1,400	-0.29%
2024/01/16	1	149.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	0	0.00	1	153.00	152.00	-1	1,395	-0.07%
2024/01/12	6	150.17	0	0.00	149.00	6	1,380	0.43%
2024/01/04	1	154.00	0	0.00	152.00	1	1,368	0.07%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2023/12/29	0	0.00	1	159.50	159.00	-1	1,369	-0.07%
2023/12/28	2	166.00	0	0.00	163.00	2	1,358	0.15%
2023/12/20	8	179.81	0	0.00	173.00	8	1,362	0.59%
2023/12/13	1	194.00	1	194.00	192.50	0	1,319	0.00%
2023/12/08	0	0.00	2	193.75	191.00	-2	1,256	-0.16%
2023/12/07	2	189.25	0	0.00	190.50	2	1,244	0.16%
2023/12/06	10	191.50	24	187.21	191.50	-14	1,188	-1.18%
2023/12/05	9	175.17	14	177.21	183.00	-5	1,088	-0.46%
2023/12/01	7	170.50	7	168.57	170.50	0	979	0.00%
2023/11/30	2	170.00	4	170.75	169.50	-2	1,061	-0.19%
2023/11/29	2	160.75	2	160.00	163.50	0	999	0.00%
2023/11/28	3	157.00	3	159.33	159.00	0	978	0.00%
2023/11/27	0	0.00	2	149.50	149.00	-2	971	-0.21%
2023/11/24	2	150.75	0	0.00	149.50	2	1,008	0.20%
2023/11/21	2	156.00	0	0.00	149.00	2	1,149	0.17%
2023/11/13	2	159.00	2	155.50	156.00	0	1,444	0.00%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,487	-0.07%
2023/11/07	0	0.00	3.2	148.36	148.00	-3.2	1,573	-0.20%
2023/11/03	2	139.25	1	135.00	133.50	1	1,551	0.06%
2023/11/02	0	0.00	0.1	135.50	135.00	-0.1	1,531	-0.01%
2023/10/26	0	0.00	2	133.00	131.00	-2	1,864	-0.11%
2023/10/18	0.1	139.00	0	0.00	138.00	0.1	2,084	0.00%
2023/10/16	1	142.50	1	141.50	141.50	0	2,088	0.00%
2023/10/12	0.2	143.75	12.7	144.11	142.50	-12.5	2,081	-0.60%
2023/10/11	1	148.00	0	0.00	145.50	1	2,047	0.05%
2023/10/06	2	156.50	2	158.00	155.00	0	2,042	0.00%
2023/10/05	4	162.88	2	159.50	158.00	2	2,048	0.10%
2023/10/03	1	162.50	2	168.50	158.50	-1	2,154	-0.05%
2023/10/02	2	162.25	0	0.00	163.00	2	2,224	0.09%
2023/09/25	0	0.00	3	159.50	159.00	-3	2,399	-0.13%
2023/09/19	1	167.00	0	0.00	166.00	1	2,369	0.04%
2023/09/18	0	0.00	1	176.00	173.00	-1	2,359	-0.04%
2023/09/15	1	173.50	0	0.00	174.00	1	2,357	0.04%
2023/09/11	1	171.00	0	0.00	169.50	1	2,349	0.04%
2023/09/06	1	176.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	25.7	187.34	5	184.70	180.50	20.7	2,282	0.91%
2023/09/01	0	0.00	2	175.00	178.00	-2	2,168	-0.09%
2023/08/31	1	177.00	2	175.00	174.50	-1	2,156	-0.05%
2023/08/30	1	177.00	1	179.00	177.50	0	2,143	0.00%
2023/08/29	6	181.75	6	181.00	182.50	0	2,107	0.00%
2023/08/28	1	175.50	2	176.75	177.00	-1	2,075	-0.05%
2023/08/25	24	178.29	28	176.04	171.00	-4	2,050	-0.20%
2023/08/24	1	173.50	1	176.00	175.50	0	1,957	0.00%
2023/08/23	2	169.25	7	165.07	173.50	-5	1,929	-0.26%
2023/08/22	1	163.50	1	164.50	162.00	0	1,885	0.00%
2023/08/18	14	173.43	12	172.67	168.00	2	1,817	0.11%
2023/08/17	8	168.88	6	168.67	167.00	2	1,714	0.12%
2023/08/16	1	161.50	1	162.50	160.50	0	1,639	0.00%
2023/08/15	14	160.79	13	161.15	162.50	1	1,620	0.06%
2023/08/14	13	157.54	6	160.33	161.50	7	1,586	0.44%
2023/08/11	0	0.00	1	155.50	155.50	-1	1,501	-0.07%
2023/08/07	3	145.33	5	153.06	143.50	-2	1,519	-0.13%
2023/08/04	9	160.10	13	168.58	158.00	-4	1,498	-0.26%
2023/08/02	10	162.05	1	154.00	164.00	9	1,499	0.60%
2023/07/31	1	152.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	1	150.50	1	149.00	150.50	0	1,372	0.00%
2023/07/26	0	0.00	5	135.00	139.00	-5	1,317	-0.38%
2023/07/18	1	151.00	0	0.00	154.50	1	1,286	0.08%
2023/07/14	1	157.50	0	0.00	158.00	1	1,334	0.07%
2023/07/07	24	139.33	3	143.17	143.00	21	1,369	1.53%
2023/07/06	0	0.00	22	130.00	137.50	-22	1,268	-1.73%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/29	0	0.00	1	105.00	107.00	-1	1,170	-0.09%
2023/06/12	1	100.00	0	0.00	101.50	1	1,136	0.09%
2023/06/08	1	101.00	1	101.50	100.00	0	1,133	0.00%
2023/05/19	2	109.50	0	0.00	107.00	2	1,079	0.19%
2023/05/18	0	0.00	1	118.00	109.50	-1	1,069	-0.09%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/16	0	0.00	2	109.00	110.00	-2	1,038	-0.19%
2023/05/15	1	106.00	0	0.00	106.50	1	1,027	0.10%
2023/05/09	2	116.00	0	0.00	115.50	2	947	0.21%
2023/04/28	0	0.00	0	105.00	108.50	0	695	0.00%
2023/04/21	3	115.00	3	105.67	105.00	0	611	0.00%
2023/04/20	0	0.00	1	112.00	108.00	-1	565	-0.18%
2023/04/18	0	0.00	2	115.00	111.00	-2	499	-0.40%
2023/04/17	1	112.00	0	0.00	109.00	1	465	0.22%
2023/04/13	0	0.00	1	112.00	108.00	-1	411	-0.24%
2023/04/12	2	102.00	2	105.75	107.50	0	340	0.00%
2023/04/11	2	98.10	5	95.62	98.10	-3	296	-1.01%
2023/04/10	0	0.00	3	98.60	97.30	-3	277	-1.08%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/02/08	2	82.80	2	83.00	80.50	0	133	0.00%
2023/02/07	1	79.60	2	77.15	79.40	-1	121	-0.82%
2023/02/06	0	0.00	1	76.70	75.20	-1	112	-0.89%
2023/02/03	2	78.00	0	0.00	76.70	2	110	1.80%
2022/12/09	1	77.80	1	76.60	76.20	0	126	0.00%
2022/10/20	0	0.00	4	64.20	64.90	-4	222	-1.79%
2022/09/07	2	82.75	0	0.00	81.30	2	253	0.79%
2022/09/05	2	83.85	0	0.00	83.70	2	253	0.79%
2022/09/02	6	90.15	6	88.95	88.80	0	248	0.00%
2022/09/01	1	91.00	1	89.10	88.60	0	240	0.00%
2022/08/31	1	86.40	1	86.20	85.00	0	221	0.00%
2022/07/21	0	0.00	1	74.50	75.10	-1	457	-0.22%
2022/07/19	1	73.90	0	0.00	73.60	1	458	0.22%
2022/07/13	0	0.00	1	69.30	68.60	-1	461	-0.22%
2022/07/08	0	0.00	1	72.00	71.80	-1	460	-0.22%
2022/06/10	0	0.00	1	86.00	85.30	-1	444	-0.23%
2022/06/08	0	0.00	3	87.87	87.40	-3	439	-0.68%
2022/06/02	2	90.60	0	0.00	89.50	2	433	0.46%
2022/06/01	0	0.00	1	88.00	87.60	-1	420	-0.24%
2022/05/19	1	86.50	0	0.00	86.20	1	439	0.23%
2022/05/18	0	0.00	1	93.00	91.80	-1	424	-0.24%
2022/05/17	0	0.00	2	91.50	92.70	-2	433	-0.46%
2022/05/16	5	93.70	5	95.66	93.80	0	420	0.00%
2022/05/13	3	84.37	1	89.50	89.50	2	373	0.54%
2022/05/11	0	0.00	3	83.50	83.70	-3	365	-0.82%
2022/05/10	6	80.32	5	82.14	83.50	1	360	0.28%
2022/05/09	3	81.83	2	82.50	80.00	1	357	0.28%
2022/05/06	1	77.80	0	0.00	78.60	1	346	0.29%
2022/05/05	1	76.00	0	0.00	76.40	1	342	0.29%
2022/03/28	0	0.00	2	85.80	86.60	-2	932	-0.21%
2022/03/25	1	87.20	0	0.00	86.80	1	931	0.11%
2022/03/14	0	0.00	4	88.13	88.60	-4	963	-0.42%
2022/03/09	1	91.70	0	0.00	91.10	1	975	0.10%
2022/03/08	2	92.15	0	0.00	89.60	2	966	0.21%
2022/03/07	1	91.40	0	0.00	90.80	1	963	0.10%
2022/03/03	0	0.00	4	98.95	97.00	-4	951	-0.42%
2022/03/01	1	94.00	0	0.00	93.00	1	929	0.11%
2022/02/25	1	92.40	0	0.00	92.60	1	927	0.11%
2022/02/22	2	97.30	2	100.50	96.60	0	914	0.00%
2022/02/21	2	98.15	0	0.00	98.10	2	895	0.22%
2022/02/18	0	0.00	2	100.50	100.00	-2	887	-0.23%
2022/02/17	3	99.80	4	101.63	99.10	-1	877	-0.11%
2022/01/26	1	86.70	0	0.00	84.80	1	815	0.12%
2022/01/25	1	92.50	0	0.00	85.50	1	813	0.12%
2022/01/24	1	93.00	1	93.30	91.70	0	809	0.00%
2022/01/21	2	95.80	0	0.00	95.80	2	800	0.25%
2022/01/19	3	99.77	0	0.00	101.50	3	786	0.38%
2022/01/17	2	105.50	1	105.50	105.00	1	753	0.13%
2022/01/14	1	99.50	1	103.00	107.00	0	708	0.00%
2022/01/13	0	0.00	3	103.67	101.50	-3	647	-0.46%
2022/01/05	1	97.40	1	93.50	92.70	0	492	0.00%
2022/01/03	1	101.00	0	0.00	99.10	1	476	0.21%
2021/12/30	2	96.85	1	97.20	97.30	1	458	0.22%
2021/12/29	3	98.87	3	99.70	98.30	0	454	0.00%
2021/12/28	0	0.00	1	93.00	94.60	-1	430	-0.23%
2021/12/27	3	98.77	2	99.35	96.00	1	435	0.23%
2021/12/09	0	0.00	1	82.70	82.70	-1	283	-0.35%
2021/11/01	0	0.00	1	81.70	81.80	-1	295	-0.34%
2021/10/05	1	75.20	0	0.00	75.20	1	496	0.20%
2021/10/04	1	80.60	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	3	86.77	89.10	-3	455	-0.66%
2021/09/15	2	80.10	0	0.00	78.80	2	442	0.45%
2021/09/08	2	82.25	0	0.00	81.10	2	449	0.44%
2021/07/30	5	127.50	5	128.10	127.00	0	486	0.00%
2021/07/29	1	129.00	1	131.50	132.00	0	472	0.00%
2021/07/28	9	120.50	11	124.86	120.50	-2	420	-0.48%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	2	112.50	0	0.00	114.00	2	356	0.56%
2021/05/26	1	116.00	0	0.00	115.50	1	540	0.18%
2021/05/17	2	102.75	0	0.00	103.00	2	567	0.35%
2021/04/28	1	156.00	0	0.00	155.00	1	503	0.20%
2021/04/22	8	157.75	0	0.00	156.00	8	589	1.36%
2021/04/09	0	0.00	2	175.75	173.00	-2	636	-0.31%
2021/04/08	1	178.00	1	179.00	176.00	0	630	0.00%
2021/04/07	0	0.00	2	171.50	173.00	-2	605	-0.33%
2021/03/31	1	162.00	0	0.00	162.50	1	580	0.17%
2021/03/29	0	0.00	1	167.50	164.50	-1	603	-0.17%
2021/03/26	3	161.33	2	161.00	161.00	1	602	0.17%
2021/03/22	0	0.00	1	163.00	161.50	-1	619	-0.16%
2021/03/18	0	0.00	1	161.00	160.50	-1	625	-0.16%
2021/03/12	1	156.00	0	0.00	158.50	1	664	0.15%
2021/03/11	1	154.50	1	155.50	154.50	0	675	0.00%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/05	1	160.00	1	159.00	159.00	0	700	0.00%
2021/03/02	0	0.00	1	163.00	162.50	-1	751	-0.13%
2021/02/26	1	165.00	0	0.00	166.50	1	777	0.13%
2021/02/24	1	174.00	1	177.00	171.00	0	901	0.00%
2021/02/23	0	0.00	3	169.50	172.50	-3	1,010	-0.30%
2021/02/19	3	166.50	0	0.00	166.00	3	1,020	0.29%
2021/02/18	0	0.00	1	159.50	161.00	-1	1,030	-0.10%
2021/02/04	1	156.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	0	0.00	2	162.75	157.50	-2	1,095	-0.18%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/26	1	168.00	1	168.00	168.00	0	1,385	0.00%
2021/01/22	2	169.50	0	0.00	169.00	2	1,427	0.14%
2021/01/20	0	0.00	5	173.00	167.50	-5	1,447	-0.35%
2021/01/18	5	171.00	1	156.50	172.00	4	1,421	0.28%
2021/01/14	0	0.00	5	164.50	164.00	-5	1,390	-0.36%
2021/01/13	0	0.00	1	173.00	170.50	-1	1,379	-0.07%
2021/01/11	2	179.50	0	0.00	179.50	2	1,398	0.14%
2020/12/30	1	183.00	0	0.00	183.50	1	1,655	0.06%
2020/12/24	3	185.00	0	0.00	184.50	3	1,812	0.17%
2020/12/22	0	0.00	2	178.50	178.50	-2	1,878	-0.11%
2020/12/21	1	180.00	2	183.00	180.00	-1	1,912	-0.05%
2020/12/17	1	187.50	1	187.50	187.00	0	1,975	0.00%
2020/12/16	1	191.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	3	189.83	3	190.33	189.50	0	2,037	0.00%
2020/12/14	1	189.00	1	191.00	191.00	0	2,076	0.00%
2020/12/11	2	186.75	0	0.00	187.00	2	2,123	0.09%
2020/12/10	0	0.00	2	191.00	190.00	-2	2,191	-0.09%
2020/12/09	6	193.08	0	0.00	192.50	6	2,233	0.27%
2020/12/08	1	197.00	1	195.00	195.00	0	2,271	0.00%
2020/12/07	17	195.00	10	194.65	193.50	7	2,303	0.30%
2020/12/04	1	204.00	1	203.50	199.00	0	2,336	0.00%
2020/12/03	1	206.00	2	209.25	205.50	-1	2,387	-0.04%
2020/12/02	0	0.00	1	207.00	205.00	-1	2,436	-0.04%
2020/12/01	2	204.00	2	204.00	204.00	0	2,566	0.00%
2020/11/30	2	212.00	2	210.00	207.50	0	2,717	0.00%
2020/11/27	0	0.00	1	211.50	211.50	-1	2,799	-0.04%
2020/11/25	3	211.00	3	209.50	207.50	0	2,865	0.00%
2020/11/24	11	215.27	6	216.17	212.00	5	2,947	0.17%
2020/11/23	10	220.25	7	219.50	219.00	3	2,974	0.10%
2020/11/20	15	208.87	21	205.88	210.50	-6	2,945	-0.20%
2020/11/19	1	191.50	2	193.50	194.50	-1	2,885	-0.03%
2020/11/18	1	190.50	1	192.00	191.00	0	2,961	0.00%
2020/11/17	8	192.63	2	193.25	191.50	6	3,095	0.19%
2020/11/16	5	191.90	0	0.00	191.00	5	3,164	0.16%
2020/11/12	2	193.00	1	193.00	192.00	1	3,290	0.03%
2020/11/11	2	190.00	2	191.25	191.00	0	3,345	0.00%
2020/11/10	26	195.67	26	197.65	193.50	0	3,354	0.00%
2020/11/09	0	0.00	2	198.50	204.50	-2	3,316	-0.06%
2020/11/06	4	189.88	3	190.16	186.00	1	3,256	0.03%
2020/11/05	0	192.00	0	0.00	190.00	0	3,250	0.00%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/10/23	0	0.00	0.1	211.50	211.50	-0.1	3,214	0.00%
2020/10/20	3	211.00	0	0.00	211.00	3	3,344	0.09%
2020/10/19	0	214.50	0	0.00	214.50	0	3,344	0.00%
2020/10/15	3	222.33	2	217.25	216.00	1	3,296	0.03%
2020/10/14	2	230.25	1	228.00	228.00	1	3,260	0.03%
2020/10/13	0	233.50	0	0.00	234.00	0	3,244	0.00%
2020/10/12	1	233.50	2	231.25	231.00	-1	3,243	-0.03%
2020/10/08	1	239.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	1	241.50	3	238.67	238.00	-2	3,226	-0.06%
2020/10/06	1	228.50	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1.5	230.88	1	231.50	232.50	0.5	3,182	0.02%
2020/09/30	0	0.00	1	239.00	237.00	-1	3,170	-0.03%
2020/09/29	1	225.00	2	228.50	232.00	-1	3,146	-0.03%
2020/09/28	1	237.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	5	227.60	4	229.13	234.00	1	3,125	0.03%
2020/09/24	2	251.50	1	256.50	248.50	1	3,075	0.03%
2020/09/23	2	256.75	3	257.83	265.00	-1	3,067	-0.03%
2020/09/22	2	252.00	0	0.00	250.00	2	3,079	0.06%
2020/09/18	2	264.50	2	265.00	265.00	0	3,080	0.00%
2020/09/17	1	260.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	4	262.38	4	263.25	264.50	0	3,037	0.00%
2020/09/15	3	268.17	5	265.30	258.50	-2	2,995	-0.07%
2020/09/14	1	246.00	0	0.00	252.00	1	2,930	0.03%
2020/09/11	3	256.67	5	252.00	255.00	-2	2,892	-0.07%
2020/09/10	2	267.00	1	265.50	263.50	1	2,858	0.03%
2020/09/09	3	274.50	1	276.50	268.00	2	2,827	0.07%
2020/09/08	4	260.00	5	267.50	274.50	-1	2,803	-0.04%
2020/09/07	2	278.50	13	269.42	268.50	-11	2,768	-0.40%
2020/09/04	16	283.78	15	277.90	275.00	1	2,759	0.04%
2020/09/03	17	281.41	3	285.50	280.00	14	2,667	0.52%
2020/09/02	0	0.00	1	261.50	266.00	-1	2,568	-0.04%
2020/09/01	2	246.00	4	246.13	242.00	-2	2,509	-0.08%
2020/08/28	7	247.64	0	0.00	245.50	7	2,490	0.28%
2020/08/27	0	0.00	6	232.00	245.00	-6	2,412	-0.25%
2020/08/26	0	0.00	3	278.00	276.50	-3	2,385	-0.13%
2020/08/24	3	278.33	5	279.90	275.00	-2	2,374	-0.08%
2020/08/21	0	0.00	1	253.00	262.00	-1	2,330	-0.04%
2020/08/20	5	241.00	6	239.75	241.00	-1	2,298	-0.04%
2020/08/19	2	237.50	1	240.00	238.50	1	2,348	0.04%
2020/08/18	10	230.20	10	230.90	230.00	0	2,321	0.00%
2020/08/14	8	205.06	8	195.88	207.50	0	2,311	0.00%
2020/08/13	1	193.50	1	195.00	193.50	0	2,436	0.00%
2020/08/12	0	0.00	1	208.50	208.00	-1	2,532	-0.04%
2020/08/11	0	0.00	5	210.10	208.00	-5	2,577	-0.19%
2020/08/07	5	205.00	0	0.00	204.50	5	2,688	0.19%
2020/08/06	0	0.00	6	209.75	209.00	-6	2,782	-0.22%
2020/08/05	5	203.00	0	0.00	202.50	5	2,822	0.18%
2020/08/03	2	208.00	2	206.50	206.00	0	3,119	0.00%
2020/07/31	2	194.50	2	196.50	201.00	0	3,113	0.00%
2020/07/30	2	193.75	2	194.50	198.50	0	3,122	0.00%
2020/07/29	0	0.00	1	202.50	200.00	-1	3,116	-0.03%
2020/07/28	4	193.00	6	192.33	187.00	-2	3,095	-0.06%
2020/07/27	2	197.25	2	198.00	195.00	0	3,088	0.00%
2020/07/24	1	208.50	0	0.00	208.50	1	3,100	0.03%
2020/07/22	1	232.00	0	0.00	233.00	1	3,105	0.03%
2020/07/21	4	239.38	4	233.50	233.50	0	3,135	0.00%
2020/07/20	3	238.50	3	241.33	237.50	0	3,161	0.00%
2020/07/14	0	0.00	1	234.00	233.00	-1	3,171	-0.03%
2020/07/10	9	242.06	10	235.15	233.00	-1	3,247	-0.03%
2020/07/08	2	239.75	0	0.00	238.00	2	3,280	0.06%
2020/07/07	1	238.00	0	0.00	237.00	1	3,301	0.03%
2020/07/02	0	0.00	1	253.50	254.00	-1	3,448	-0.03%
2020/06/30	0	0.00	1	254.00	254.00	-1	3,451	-0.03%
2020/06/24	1	245.50	0	0.00	243.50	1	3,484	0.03%
2020/06/22	1	254.50	0	0.00	253.50	1	3,556	0.03%
2020/06/19	1	258.00	0	0.00	257.00	1	3,583	0.03%
2020/06/17	1	260.00	1	256.50	255.00	0	3,604	0.00%
2020/06/16	6	257.83	6	256.75	256.50	0	3,622	0.00%
2020/06/15	5	259.30	4	253.50	253.50	1	3,633	0.03%
2020/06/12	4	249.88	3	250.00	263.00	1	3,621	0.03%
2020/06/11	1	266.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	6	277.58	1	275.00	273.50	5	3,566	0.14%
2020/06/09	1	280.00	1	285.00	283.50	0	3,528	0.00%
2020/06/08	3	276.00	3	277.67	275.50	0	3,475	0.00%
2020/06/05	4	273.00	5	278.60	273.00	-1	3,436	-0.03%
2020/06/04	4	271.13	4	270.13	270.00	0	3,389	0.00%
2020/06/03	0	0.00	10	270.75	269.50	-10	3,371	-0.30%
2020/06/01	4	274.50	3	276.33	268.50	1	3,316	0.03%
2020/05/29	0	0.00	1	276.00	284.50	-1	3,290	-0.03%
2020/05/27	5	298.30	5	294.00	290.00	0	3,353	0.00%
2020/05/26	2	276.00	2	289.00	299.00	0	3,304	0.00%
2020/05/22	3	286.00	3	274.17	266.50	0	3,286	0.00%
2020/05/21	5	292.70	0	0.00	281.00	5	3,287	0.15%
2020/05/20	6	286.83	0	0.00	288.00	6	3,229	0.19%
2020/05/19	6	262.83	12	264.79	278.00	-6	3,101	-0.19%
2020/05/18	0	0.00	3	258.00	254.50	-3	3,006	-0.10%
2020/05/15	1	255.00	0	0.00	254.50	1	2,963	0.03%
2020/05/14	1	263.00	1	263.00	252.00	0	2,910	0.00%
2020/05/13	3	250.50	7	256.14	264.00	-4	2,866	-0.14%
2020/05/11	11	258.36	10	263.25	241.00	1	2,830	0.04%
2020/05/08	5	231.00	5	238.50	250.50	0	2,673	0.00%
2020/05/07	0	0.00	2	231.00	228.00	-2	2,583	-0.08%
2020/04/30	1	237.50	1	237.50	238.00	0	2,600	0.00%
2020/04/29	10	237.75	0	0.00	235.00	10	2,586	0.39%
2020/04/28	2	229.50	0	0.00	227.00	2	2,532	0.08%
2020/04/27	0	0.00	4	234.00	229.00	-4	2,513	-0.16%
2020/04/24	0	0.00	1	245.00	237.00	-1	2,474	-0.04%
2020/04/23	0	0.00	2	235.00	240.50	-2	2,450	-0.08%
2020/04/22	0	0.00	5	228.50	231.00	-5	2,411	-0.21%
2020/04/21	0	0.00	3	244.50	230.00	-3	2,395	-0.13%
2020/04/20	0	0.00	2	244.00	242.50	-2	2,382	-0.08%
2020/04/17	8	255.75	9	251.56	244.50	-1	2,374	-0.04%
2020/04/16	0	0.00	2	254.25	254.00	-2	2,339	-0.09%
2020/04/15	1	244.50	0	0.00	245.50	1	2,334	0.04%
2020/04/14	6	246.25	0	0.00	245.50	6	2,304	0.26%
2020/04/13	8	250.25	0	0.00	235.50	8	2,249	0.36%
2020/04/10	4	256.13	1	257.00	253.50	3	2,220	0.14%
2020/04/09	3	264.00	2	268.75	254.00	1	2,201	0.05%
2020/04/08	2	257.00	11	260.41	262.00	-9	2,170	-0.41%
2020/04/07	3	231.83	4	239.50	244.00	-1	2,111	-0.05%
2020/04/06	3	219.50	3	220.00	222.00	0	2,084	0.00%
2020/03/31	12	242.42	0	0.00	221.00	12	2,025	0.59%
2020/03/30	7	248.07	7	249.00	245.50	0	1,996	0.00%
2020/03/26	2	236.00	3	241.50	243.50	-1	1,923	-0.05%
2020/03/25	2	234.00	2	237.50	243.50	0	1,908	0.00%
2020/03/24	4	220.88	4	224.13	221.50	0	1,899	0.00%
2020/03/19	1	237.00	0	0.00	220.50	1	1,983	0.05%
2020/03/18	1	246.00	0	0.00	245.00	1	2,089	0.05%
2020/03/05	1	328.00	1	335.00	333.00	0	2,354	0.00%
2020/03/04	1	339.00	1	331.00	331.00	0	2,406	0.00%
2020/03/03	2	341.75	2	325.00	325.00	0	2,383	0.00%
2020/03/02	1	290.00	1	294.00	321.00	0	2,358	0.00%
2020/02/27	1	292.00	1	295.00	292.00	0	2,343	0.00%
2020/02/25	1	278.00	1	281.00	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	249.00	263.00	-1	2,452	-0.04%
2020/02/14	2	240.75	1	244.00	243.00	1	2,753	0.04%
2020/02/13	1	233.50	2	234.00	243.00	-1	2,783	-0.04%
2020/02/11	1	215.50	0	0.00	218.50	1	2,717	0.04%
2020/01/15	0	0.00	1	221.00	219.00	-1	2,818	-0.04%
2020/01/14	0	0.00	2	227.00	220.50	-2	2,867	-0.07%
2020/01/13	0	0.00	1	221.00	220.50	-1	2,870	-0.03%
2020/01/10	2	221.75	3	220.00	221.50	-1	2,880	-0.03%
2020/01/09	6	224.58	1	221.00	225.00	5	2,894	0.17%
2019/12/31	5	209.60	5	207.50	207.50	0	2,924	0.00%
2019/12/30	7	201.64	7	203.50	204.50	0	2,920	0.00%
2019/12/27	6	203.08	6	204.42	201.00	0	2,900	0.00%
2019/12/26	4	202.50	4	197.00	197.00	0	2,878	0.00%
2019/12/25	5	202.50	7	203.21	200.50	-2	2,868	-0.07%
2019/12/24	2	203.50	0	0.00	205.00	2	2,855	0.07%
2019/12/19	1	206.50	2	207.00	204.50	-1	2,817	-0.04%
2019/12/18	1	211.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	11	214.45	12	212.42	208.50	-1	2,767	-0.04%
2019/12/16	4	211.50	4	209.88	213.00	0	2,668	0.00%
2019/12/13	24	207.92	24	208.54	209.50	0	2,630	0.00%
2019/12/12	4	192.38	3	191.33	199.50	1	2,520	0.04%
2019/12/10	1	185.00	1	184.00	184.50	0	2,458	0.00%
2019/12/09	1	187.00	1	185.50	177.00	0	2,421	0.00%
2019/12/02	15	179.50	2	177.00	181.00	13	2,359	0.55%
2019/11/29	11	179.27	3	194.00	178.50	8	2,305	0.35%
2019/11/28	0	0.00	21	190.76	190.00	-21	2,241	-0.94%
2019/11/27	2	197.00	2	195.00	188.00	0	2,214	0.00%
2019/11/26	14	189.86	10	191.50	191.00	4	2,156	0.19%
2019/11/25	0	0.00	4	189.13	193.50	-4	2,118	-0.19%
2019/11/22	9	182.00	10	173.45	182.00	-1	2,032	-0.05%
2019/11/21	4	158.88	4	157.38	173.00	0	1,919	0.00%
2019/11/20	4	168.00	7	176.29	157.50	-3	1,859	-0.16%
2019/11/19	5	179.30	4	177.25	175.00	1	1,786	0.06%
2019/11/18	1	172.50	7	172.07	171.00	-6	1,720	-0.35%
2019/11/15	0	0.00	4	180.00	181.50	-4	1,683	-0.24%
2019/11/14	3	162.33	1	167.50	171.00	2	1,578	0.13%
2019/11/13	3	151.83	1	154.00	155.50	2	1,444	0.14%
2019/11/12	4	149.63	3	146.00	146.00	1	1,395	0.07%
2019/11/11	0	0.00	1	139.50	140.00	-1	1,321	-0.08%
2019/11/08	2	136.50	0	0.00	138.00	2	1,300	0.15%
2019/11/06	7	133.36	0	0.00	131.00	7	1,245	0.56%
2019/11/01	1	126.50	1	127.50	127.50	0	1,144	0.00%
2019/10/28	2	127.00	2	128.00	126.50	0	1,073	0.00%
2019/10/23	0	0.00	2	121.50	119.00	-2	986	-0.20%
2019/10/18	6	108.92	4	108.88	109.00	2	860	0.23%
2019/10/15	1	106.00	2	103.50	101.00	-1	744	-0.13%
2019/09/25	0	0.00	1	90.00	92.00	-1	527	-0.19%
2019/09/24	1	89.10	0	0.00	87.00	1	508	0.20%
2019/09/16	0	0.00	1	90.50	90.40	-1	460	-0.22%
2019/09/12	2	88.10	1	88.10	87.00	1	432	0.23%
2019/09/11	1	82.50	1	83.40	85.00	0	395	0.00%
2019/09/10	0	0.00	1	80.90	81.10	-1	376	-0.27%
2019/09/09	1	79.10	2	81.60	82.60	-1	351	-0.28%
2019/09/06	1	78.70	0	0.00	78.70	1	324	0.31%
2019/08/30	1	82.40	0	0.00	78.20	1	325	0.31%
2019/08/27	0	0.00	4	84.40	83.40	-4	325	-1.23%
2019/08/26	2	76.85	0	0.00	76.80	2	304	0.66%
2019/08/23	3	85.00	1	83.80	83.00	2	290	0.69%
2019/08/20	0	0.00	2	70.10	69.70	-2	220	-0.91%
2019/08/15	1	66.30	0	0.00	65.50	1	235	0.42%
2019/08/13	0	0.00	1	71.30	67.50	-1	264	-0.38%
2019/07/10	0	0.00	2	69.20	67.80	-2	458	-0.44%
2019/07/09	3	66.50	0	0.00	66.90	3	458	0.65%
2019/06/11	1	71.70	0	0.00	68.90	1	497	0.20%
2019/06/10	3	73.97	5	73.04	71.30	-2	486	-0.41%
2019/06/06	4	72.73	1	73.00	71.70	3	481	0.62%
2019/06/05	1	71.30	1	72.00	70.70	0	474	0.00%
2019/06/04	1	67.30	1	68.90	69.30	0	465	0.00%
2019/05/30	3	67.43	3	66.60	66.40	0	446	0.00%
2019/05/29	0	0.00	1	67.20	67.00	-1	444	-0.22%
2019/05/28	2	66.75	1	67.50	66.30	1	443	0.23%
2019/05/27	1	67.60	1	66.80	65.80	0	440	0.00%
2019/05/24	5	66.44	5	66.30	66.10	0	437	0.00%
2019/05/23	4	66.45	4	65.50	65.00	0	430	0.00%
2019/05/22	2	66.70	2	67.40	65.70	0	423	0.00%
2019/05/21	5	60.94	5	61.50	65.00	0	411	0.00%
2019/05/20	1	57.50	1	58.50	61.80	0	390	0.00%
2019/05/13	0	0.00	2	72.90	68.00	-2	357	-0.56%
2019/05/10	19	81.69	17	77.37	75.00	2	350	0.57%
2019/05/09	2	79.35	2	80.30	78.40	0	335	0.00%
2019/05/08	1	77.20	1	78.00	77.90	0	321	0.00%
2019/05/07	3	78.13	3	78.67	77.50	0	318	0.00%
2019/05/03	1	76.40	2	77.60	79.70	-1	308	-0.32%
2019/05/02	4	77.70	3	78.63	74.70	1	292	0.34%
2019/04/30	1	78.60	1	80.20	76.00	0	282	0.00%
2019/04/25	3	89.37	3	88.97	88.80	0	247	0.00%
2019/04/22	0	0.00	4	74.28	74.30	-4	166	-2.40%
2019/04/11	4	76.35	0	0.00	76.80	4	135	2.95%
2018/05/08	0	0.00	1	30.00	30.20	-1	11	-9.05%
2018/04/20	1	31.20	0	0.00	31.55	1	13	7.68%