康全電訊 (8089)-元富-吉利券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
4,398張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	100.87	4	101.55	100.00	-1	2,945	-0.03%
2024/05/28	0	0.00	0.1	109.00	109.50	-0.1	3,067	0.00%
2024/05/21	0	0.00	3	95.79	96.30	-3	3,102	-0.10%
2024/05/20	8	94.90	8	94.53	97.40	0	3,125	0.00%
2024/05/17	2	95.18	4	94.90	94.80	-2	3,193	-0.06%
2024/05/16	5	91.21	11	93.03	91.10	-6	3,071	-0.20%
2024/05/15	7	85.34	3	85.17	86.00	4	2,998	0.13%
2024/05/14	5	84.08	5	83.50	83.10	0	3,065	0.00%
2024/05/13	1	83.70	1	84.50	84.50	0	3,091	0.00%
2024/05/10	1	82.80	1	83.60	84.30	0	3,202	0.00%
2024/05/09	13	84.26	13	83.50	82.40	0	3,290	0.00%
2024/05/08	4	82.43	5.1	83.26	84.20	-1.1	3,241	-0.03%
2024/05/07	2.1	79.98	2.1	80.82	82.50	0.1	3,173	0.00%
2024/05/06	1.1	75.81	1	76.00	76.00	0.1	3,108	0.00%
2024/05/03	2	77.35	2	77.30	76.00	0	3,122	0.00%
2024/05/02	2	76.55	3	76.17	78.10	-1	3,129	-0.03%
2024/04/30	2	76.15	3	77.70	75.60	-1	3,298	-0.03%
2024/04/29	0	0.00	1	77.40	77.40	-1	3,372	-0.03%
2024/04/26	4	77.72	2	79.40	77.30	2	3,360	0.06%
2024/04/25	6	77.88	18	77.89	77.90	-12	3,317	-0.36%
2024/04/24	3	73.70	3	73.60	74.00	0	3,168	0.00%
2024/04/23	5	72.64	4	73.53	72.00	1	3,164	0.03%
2024/04/22	13	76.42	2	76.75	74.00	11	3,155	0.35%
2024/04/19	27	75.76	27	76.01	77.00	0	3,116	0.00%
2024/04/18	3	70.57	16	72.25	73.50	-13	2,986	-0.44%
2024/04/17	3	64.37	3	66.60	66.90	0	3,022	0.00%
2024/03/29	1	67.70	3	65.97	67.20	-2	3,613	-0.06%
2024/03/25	3	62.50	0	0.00	61.90	3	3,822	0.08%
2024/03/22	1	62.60	0	0.00	62.50	1	3,932	0.03%
2024/03/21	1	65.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	1	68.50	67.20	-1	4,025	-0.02%
2024/03/19	15	67.24	6	67.38	66.90	9	4,148	0.22%
2024/03/18	9	62.53	10	65.93	67.10	-1	4,195	-0.02%
2024/03/15	5	65.40	0	0.00	64.80	5	4,141	0.12%
2024/03/14	7	77.24	15	75.01	72.00	-8	4,104	-0.19%
2024/03/13	17	80.98	2	80.70	79.80	15	4,051	0.37%
2024/03/12	0	0.00	1	76.60	76.60	-1	3,985	-0.03%
2024/03/11	0	0.00	2	71.80	71.80	-2	3,950	-0.05%
2024/03/08	0	74.00	0	0.00	72.00	0	3,932	0.00%
2024/03/07	1	81.20	5	81.00	80.00	-4	3,875	-0.10%
2024/03/06	0	0.00	1.1	89.48	88.80	-1.1	3,766	-0.03%
2024/03/05	0	0.00	1	92.90	93.90	-1	3,764	-0.03%
2024/03/04	5.1	95.78	0	94.90	94.00	5.1	3,763	0.14%
2024/03/01	0	89.90	0	89.90	93.50	0	3,766	0.00%
2024/02/29	5	86.96	5	89.00	87.30	0	3,802	0.00%
2024/02/26	1	83.20	0	0.00	83.50	1	3,855	0.03%
2024/02/22	0	86.20	7	84.86	85.50	-7	3,861	-0.18%
2024/02/21	0	0.00	4	86.83	83.40	-4	3,836	-0.10%
2024/02/20	12	82.47	3	82.00	86.00	9	3,789	0.24%
2024/02/19	3	79.33	3	79.00	78.20	0	3,622	0.00%
2024/02/16	10	81.14	7	80.80	80.30	3	3,512	0.09%
2024/02/15	0	73.80	1	73.20	75.20	-1	3,392	-0.03%
2024/02/05	1	68.60	1	68.80	68.40	0	3,297	0.00%
2024/02/02	8	71.53	6	69.53	70.10	2	3,255	0.06%
2024/02/01	3	66.03	3	69.23	69.50	0	3,096	0.00%
2024/01/31	2	65.45	2	65.00	65.00	0	2,956	0.00%
2024/01/29	0	0.00	3	60.60	59.40	-3	2,838	-0.11%
2024/01/25	1	60.80	1	62.10	60.30	0	2,783	0.00%
2024/01/24	1	61.90	4	62.30	61.20	-3	2,752	-0.11%
2024/01/23	1	62.20	1	63.50	62.40	0	2,564	0.00%
2024/01/16	1	58.70	0	0.00	58.60	1	2,374	0.04%
2024/01/15	0	0.00	3	60.20	60.10	-3	2,344	-0.13%
2024/01/12	1	59.50	2	59.50	59.00	-1	2,308	-0.04%
2024/01/11	3	59.40	5	60.12	60.30	-2	2,283	-0.09%
2024/01/10	1	60.20	2	60.55	60.40	-1	2,204	-0.05%
2024/01/09	2	57.65	3	57.23	58.10	-1	2,118	-0.05%
2024/01/08	1	54.30	0	0.00	54.30	1	2,049	0.05%
2024/01/05	6	59.78	0	0.00	59.30	6	2,002	0.30%
2024/01/04	1	56.90	2	58.75	60.80	-1	1,951	-0.05%
2024/01/03	2	56.80	0	0.00	56.60	2	1,827	0.11%
2024/01/02	0	0.00	2	56.00	56.00	-2	1,808	-0.11%
2023/12/26	0	0.00	0	56.40	57.70	0	1,637	0.00%
2023/12/25	0	51.30	5	53.00	52.50	-5	1,518	-0.33%
2023/12/22	1	55.30	3	53.60	53.60	-2	1,460	-0.14%
2023/12/21	2	60.85	3	57.00	57.00	-1	1,406	-0.07%
2023/12/20	0	0.00	4.9	60.22	60.40	-4.9	1,315	-0.37%
2023/12/19	4	61.58	3	63.53	63.80	1	1,215	0.08%
2023/12/18	0	0.00	1	60.60	61.50	-1	1,087	-0.09%
2023/12/15	1	59.00	0	0.00	59.70	1	1,026	0.10%
2023/12/14	8	58.04	5	58.80	58.80	3	941	0.32%
2023/12/05	2	46.90	0.1	49.18	48.50	1.9	550	0.35%
2023/12/04	0	47.00	0	47.00	47.30	0	510	0.00%
2023/12/01	2	41.50	0	42.55	43.00	2	475	0.42%
2023/11/30	0.1	41.10	0	0.00	41.25	0.1	449	0.02%
2023/11/28	3	37.40	0	38.00	38.80	3	399	0.75%
2023/11/27	3	37.75	0	0.00	37.20	3	375	0.80%
2023/11/24	3	34.50	0	37.00	37.10	3	314	0.95%
2023/11/22	3	29.45	0	0.00	31.30	3	196	1.53%
2023/11/21	0	28.85	0	28.85	29.30	0	171	0.00%
2023/11/20	0	26.30	0	26.30	27.15	0	136	0.00%
2023/11/16	0	23.90	0	0.00	24.25	0	120	0.00%
2023/11/13	0	0.00	0	24.00	24.25	0	97	0.00%
2023/11/10	0	22.00	0	22.00	22.65	0	71	0.00%
2023/11/02	0	19.75	0	0.00	19.55	0	47	0.00%
2023/10/03	0	18.95	0	0.00	18.75	0	44	0.00%
2023/04/17	0	22.92	0	0.00	22.80	0	56	0.01%
2023/03/31	0	23.10	0	23.00	23.10	0	50	0.00%
2023/03/14	0	24.00	0	0.00	22.85	0	64	0.00%
2023/03/01	0	0.00	1	22.65	22.65	-1	90	-1.11%
2023/02/09	0	24.15	0	0.00	22.70	0	154	0.00%
2023/01/17	0	0.00	1	22.75	22.75	-1	203	-0.49%
2022/12/06	0	0.00	1	25.25	25.20	-1	238	-0.42%
2022/12/02	1	25.20	0	0.00	25.15	1	235	0.42%
2022/11/28	0	0.00	2	23.83	23.55	-2	226	-0.88%
2022/11/23	1	24.80	0	0.00	24.55	1	213	0.47%
2022/11/22	1	25.55	0	0.00	25.45	1	206	0.48%
2022/11/18	1	26.00	0	0.00	26.10	1	200	0.50%
2022/11/11	1	25.35	0	0.00	24.60	1	188	0.53%
2022/11/04	0	26.75	0	0.00	26.50	0	159	0.00%
2022/11/02	1	25.05	0	0.00	25.00	1	151	0.66%
2022/10/31	0	0.00	1	24.20	24.40	-1	158	-0.63%
2022/09/01	0	24.50	0	0.00	24.20	0	129	0.00%
2022/08/16	0	25.10	0	0.00	25.00	0	119	0.00%
2022/05/16	0	0.00	2	23.80	23.55	-2	82	-2.43%
2022/03/17	0	0.00	2	25.80	25.70	-2	495	-0.40%
2022/01/24	1	29.45	1	29.25	29.25	0	545	0.00%
2022/01/19	2	30.25	0	0.00	30.15	2	592	0.34%
2022/01/05	0	0.00	1	33.70	32.70	-1	583	-0.17%
2022/01/04	1	34.15	0	0.00	34.15	1	577	0.17%
2021/12/21	1	38.75	3	35.18	33.40	-2	473	-0.42%
2021/12/20	2	34.68	0	0.00	35.30	2	414	0.48%
2021/12/16	0	0.00	4	33.98	34.25	-4	328	-1.22%
2021/12/15	1	31.10	0	0.00	31.15	1	266	0.37%
2021/11/01	0	0.00	2	27.80	27.10	-2	164	-1.21%
2021/05/12	1	33.10	0	0.00	30.15	1	331	0.30%
2021/04/15	0	0.00	4	42.20	41.75	-4	349	-1.14%
2021/04/09	0	0.00	1	44.85	44.65	-1	355	-0.28%
2021/04/07	0	0.00	2	45.00	45.45	-2	357	-0.56%
2021/04/06	1	45.90	0	0.00	45.60	1	359	0.28%
2021/04/01	0	0.00	3	45.90	46.00	-3	365	-0.82%
2021/03/29	2	45.45	0	0.00	45.30	2	385	0.52%
2021/03/18	2	46.13	0	0.00	45.30	2	382	0.52%
2021/03/16	0	0.00	2	46.35	47.80	-2	399	-0.50%
2021/03/15	0	0.00	1	44.30	44.30	-1	366	-0.27%
2021/03/12	0	0.00	1	40.00	40.30	-1	352	-0.28%
2021/02/22	0	0.00	1	42.00	42.35	-1	665	-0.15%
2021/01/28	0	0.00	2	39.85	39.85	-2	816	-0.24%
2021/01/22	1	42.40	0	0.00	42.00	1	828	0.12%
2021/01/15	1	39.85	0	0.00	39.40	1	846	0.12%
2021/01/08	1	43.70	0	0.00	43.60	1	977	0.10%
2021/01/07	1	45.45	0	0.00	45.10	1	982	0.10%
2020/12/23	0	0.00	2	48.95	48.55	-2	1,173	-0.17%
2020/12/15	0	0.00	1	50.80	50.40	-1	1,359	-0.07%
2020/12/11	1	50.20	0	0.00	50.60	1	1,536	0.07%
2020/12/10	3	52.43	2	51.75	51.70	1	1,665	0.06%
2020/12/07	2	54.50	0	0.00	54.20	2	1,748	0.11%
2020/12/03	1	57.10	0	0.00	55.60	1	1,737	0.06%
2020/12/02	1	58.40	0	0.00	58.10	1	1,718	0.06%
2020/11/30	1	60.30	1	59.20	59.20	0	1,693	0.00%
2020/11/26	0	0.00	4	58.45	61.40	-4	1,618	-0.25%
2020/11/25	1	57.70	2	57.35	56.50	-1	1,558	-0.06%
2020/11/24	6	55.90	2	57.05	55.90	4	1,537	0.26%
2020/11/19	1	54.40	1	53.40	53.40	0	1,484	0.00%
2020/11/18	3	54.93	1	54.60	54.60	2	1,478	0.14%
2020/11/17	1	55.00	0	0.00	54.40	1	1,473	0.07%
2020/11/11	1	51.00	1	50.70	50.70	0	1,353	0.00%
2020/11/10	1	51.10	1	51.90	50.70	0	1,349	0.00%
2020/11/04	0	0.00	1	51.10	51.10	-1	1,340	-0.07%
2020/11/03	1	50.80	0	0.00	50.70	1	1,343	0.07%
2020/10/30	1	51.10	1	51.00	50.60	0	1,338	0.00%
2020/10/23	0	0.00	1	54.50	54.40	-1	1,312	-0.08%
2020/10/22	1	54.30	1	55.70	54.10	0	1,307	0.00%
2020/10/21	2	57.30	3	57.77	57.10	-1	1,293	-0.08%
2020/10/20	2	54.05	1	55.50	55.50	1	1,221	0.08%
2020/10/16	1	51.40	0	0.00	51.40	1	1,174	0.09%
2020/10/15	1	53.60	0	0.00	52.80	1	1,163	0.09%
2020/10/12	1	57.30	3	57.30	55.00	-2	1,119	-0.18%
2020/10/06	1	63.10	3	63.80	66.40	-2	1,106	-0.18%
2020/10/05	3	63.90	0	0.00	67.30	3	1,093	0.27%
2020/09/30	1	68.60	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	72.10	74.00	-1	1,062	-0.09%
2020/09/25	4	68.95	1	71.30	70.60	3	1,036	0.29%
2020/09/24	0	0.00	1	64.80	70.00	-1	995	-0.10%