立碁 (8111)-元富-吉利券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	23.96	24.40	-4	1,142	-0.35%
2024/05/08	16	23.25	0	0.00	23.40	16	1,484	1.08%
2024/05/07	0	0.00	1	23.25	23.35	-1	1,489	-0.07%
2024/05/06	4	23.18	0	0.00	23.15	4	1,500	0.27%
2024/05/03	0	0.00	3	23.65	23.40	-3	1,610	-0.19%
2024/04/30	0	0.00	2	24.00	23.95	-2	1,667	-0.12%
2024/04/29	2	24.15	3	24.30	24.00	-1	1,678	-0.06%
2024/04/26	0	0.00	2	24.35	24.15	-2	1,694	-0.12%
2024/04/25	1	24.05	0	0.00	24.00	1	1,726	0.06%
2024/04/24	1	24.25	3	24.58	24.25	-2	1,777	-0.11%
2024/04/19	8	22.92	0	0.00	23.10	8	1,834	0.44%
2024/04/18	14	24.61	0	0.00	24.10	14	1,858	0.75%
2024/04/17	0	0.00	1	25.20	25.20	-1	2,047	-0.05%
2024/04/16	3	24.85	1	24.75	24.55	2	2,179	0.09%
2024/04/15	2	25.85	0	0.00	25.80	2	2,494	0.08%
2024/04/12	7	26.46	9	26.93	26.40	-2	2,541	-0.08%
2024/04/11	2	26.60	1	26.95	26.95	1	2,508	0.04%
2024/04/10	0	0.00	6	26.79	26.90	-6	2,480	-0.24%
2024/04/09	3	25.93	2	26.40	26.25	1	2,435	0.04%
2024/04/08	21	26.53	1	26.75	26.60	20	2,390	0.84%
2024/04/03	20	25.31	5	25.52	25.65	15	2,319	0.65%
2024/04/02	0	24.10	3	24.08	24.10	-3	2,232	-0.13%
2024/03/28	3	23.12	3	23.23	23.00	0	2,140	0.00%
2024/03/27	0	0.00	2	22.38	22.55	-2	2,067	-0.10%
2024/03/25	0	0.00	8	21.70	21.65	-8	2,004	-0.40%
2024/03/21	3	20.65	1	20.80	20.80	2	1,967	0.10%
2024/03/20	0	20.50	1	20.50	20.55	-1	1,960	-0.05%
2024/03/18	0	0.00	1	20.35	20.45	-1	1,956	-0.05%
2024/03/15	1	20.20	0	0.00	20.20	1	1,957	0.05%
2024/03/13	12	19.92	0	0.00	19.90	12	1,951	0.61%
2024/03/08	4	20.20	0	0.00	20.10	4	1,943	0.21%
2024/03/07	4	20.33	0	0.00	20.20	4	1,938	0.21%
2024/02/29	0	0.00	3	20.97	20.90	-3	1,924	-0.16%
2024/02/27	3	21.05	2	21.00	20.90	1	1,923	0.05%
2024/02/26	1	21.50	0	0.00	21.50	1	1,917	0.05%
2024/02/23	1	21.20	3	21.20	21.15	-2	1,913	-0.10%
2024/02/22	5	21.61	0	0.00	21.55	5	1,906	0.26%
2024/02/20	5	21.68	0	0.00	21.55	5	1,897	0.26%
2024/02/19	1	21.95	10	22.22	22.10	-9	1,883	-0.48%
2024/02/16	0	0.00	2	21.55	21.70	-2	1,876	-0.11%
2024/02/05	2	21.33	1	21.10	21.00	1	1,848	0.05%
2024/02/02	10	22.26	4	22.58	21.85	6	1,819	0.33%
2024/02/01	7	22.40	26	22.79	22.85	-19	1,817	-1.05%
2024/01/31	1	21.10	5	21.20	21.20	-4	1,645	-0.24%
2024/01/30	2	20.78	0	0.00	20.70	2	1,626	0.12%
2024/01/29	1	20.80	0	0.00	20.75	1	1,618	0.06%
2024/01/26	9	21.37	13	22.39	21.05	-4	1,603	-0.25%
2024/01/25	5	21.09	4	21.29	20.90	1	1,484	0.07%
2024/01/24	2	20.63	2	20.83	20.65	0	1,437	0.00%
2024/01/23	1	20.25	1	20.55	20.35	0	1,420	0.00%
2024/01/22	2	20.28	2	20.55	20.20	0	1,405	0.00%
2024/01/19	7	20.74	4	20.89	20.60	3	1,385	0.22%
2024/01/18	2	20.73	3	21.10	20.60	-1	1,348	-0.07%
2024/01/17	3	20.65	3	20.97	20.30	0	1,288	0.00%
2024/01/16	2	20.50	0	0.00	20.30	2	1,241	0.16%
2024/01/15	1	20.75	7	21.13	20.80	-6	1,220	-0.49%
2024/01/12	2	21.15	1	21.70	20.80	1	1,185	0.08%
2024/01/11	10	21.40	11	22.42	21.15	-1	1,129	-0.09%
2024/01/10	8	21.31	6	21.52	21.40	2	924	0.22%
2024/01/09	26	22.10	26	21.87	20.25	0	773	0.00%
2024/01/08	0	0.00	27	20.29	20.55	-27	418	-6.46%
2024/01/05	2	18.68	0	0.00	18.70	2	346	0.58%
2023/12/26	1	18.45	0	0.00	18.45	1	344	0.29%
2023/12/22	0	0.00	1	18.50	18.50	-1	344	-0.29%
2023/12/12	1	18.75	0	0.00	18.95	1	338	0.30%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/27	1	19.10	0	0.00	19.10	1	321	0.31%
2023/11/21	1	19.25	0	0.00	19.25	1	297	0.34%
2023/11/20	0	0.00	1	19.45	19.55	-1	289	-0.35%
2023/11/17	0	18.90	0	0.00	18.70	0	280	0.00%
2023/11/15	0	0.00	3	19.03	19.00	-3	268	-1.12%
2023/11/09	6	19.25	7	19.40	19.00	-1	241	-0.41%
2023/11/08	2	18.85	0	0.00	18.90	2	150	1.33%
2023/10/31	1	16.95	0	0.00	16.90	1	122	0.81%
2023/09/20	1	18.05	0	0.00	17.90	1	231	0.43%
2023/08/24	0	0.00	1	17.95	18.00	-1	344	-0.29%
2023/08/23	2	17.50	1	17.85	17.85	1	346	0.29%
2023/08/17	0	0.00	1	17.55	17.75	-1	357	-0.28%
2023/08/14	3	17.13	0	0.00	16.90	3	365	0.82%
2023/08/08	0	0.00	4	18.25	18.15	-4	371	-1.08%
2023/08/07	0	0.00	1	18.05	18.30	-1	381	-0.26%
2023/08/02	1	18.05	0	0.00	17.95	1	392	0.25%
2023/08/01	0	0.00	2	18.30	18.30	-2	396	-0.50%
2023/07/26	1	17.95	0	0.00	17.90	1	417	0.24%
2023/07/14	0	0.00	1	19.10	19.00	-1	856	-0.12%
2023/07/11	6	18.70	1	18.65	18.60	5	877	0.57%
2023/07/07	2	18.83	0	0.00	19.00	2	894	0.22%
2023/07/03	3	19.95	0	0.00	19.90	3	908	0.33%
2023/06/30	1	20.00	1	20.15	20.00	0	906	0.00%
2023/06/20	0	21.30	0	0.00	21.05	0	939	0.00%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/09	0	0.00	2	22.30	21.95	-2	1,049	-0.19%
2023/06/08	3	22.10	0	0.00	22.05	3	1,063	0.28%
2023/06/06	3	22.05	2	22.33	22.10	1	1,135	0.09%
2023/06/05	2	22.60	6	22.29	22.45	-4	1,284	-0.31%
2023/05/18	0	0.00	3	21.07	20.95	-3	1,651	-0.18%
2023/05/09	2	21.35	0	0.00	21.30	2	1,633	0.12%
2023/05/08	1	21.95	1	22.20	21.80	0	1,624	0.00%
2023/05/04	1	22.75	0	0.00	22.45	1	1,620	0.06%
2023/05/03	2	22.73	0	0.00	22.65	2	1,615	0.12%
2023/05/02	1	23.05	3	23.12	23.20	-2	1,612	-0.12%
2023/04/28	1	22.60	1	22.85	22.60	0	1,602	0.00%
2023/04/26	1	22.05	0	0.00	22.45	1	1,587	0.06%
2023/04/25	2	22.40	1	22.90	22.10	1	1,573	0.06%
2023/04/24	2	22.78	1	23.05	22.80	1	1,548	0.06%
2023/04/21	8	23.18	1	22.85	22.85	7	1,530	0.46%
2023/04/20	13	24.62	10	23.99	24.45	3	1,457	0.21%
2023/04/19	7	24.06	15.1	24.29	25.40	-8.1	1,257	-0.64%
2023/04/18	0	0.00	1	23.25	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2023/04/14	1	22.55	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	22.80	1	23.35	22.85	0	1,101	0.00%
2023/04/07	1	22.55	1	22.90	22.55	0	1,065	0.00%
2023/03/29	0	0.00	1	21.80	21.60	-1	1,033	-0.10%
2023/03/28	2	21.85	8	21.91	21.55	-6	1,027	-0.58%
2023/03/27	2	22.40	0	0.00	22.30	2	1,010	0.20%
2023/03/23	0	0.00	1	22.70	22.80	-1	992	-0.10%
2023/03/22	1	23.10	1	23.60	22.75	0	987	0.00%
2023/03/21	5	23.03	5	22.84	22.75	0	960	0.00%
2023/03/20	0	0.00	2	22.75	23.00	-2	947	-0.21%
2023/03/17	1	22.30	0	0.00	22.30	1	932	0.11%
2023/03/16	3	22.62	3	23.17	22.50	0	913	0.00%
2023/03/15	2	22.98	2	23.25	22.55	0	889	0.00%
2023/03/14	2	23.10	3	22.88	22.50	-1	874	-0.11%
2023/03/10	3	22.87	0	0.00	22.95	3	833	0.36%
2023/03/09	1	23.45	1	24.15	23.50	0	806	0.00%
2023/03/08	4	23.80	9	24.26	23.70	-5	762	-0.66%
2023/03/07	0	0.00	18	22.44	22.70	-18	602	-2.99%
2023/03/02	2	20.28	0	0.00	20.40	2	499	0.40%
2023/03/01	7	20.89	3	21.18	20.65	4	479	0.83%
2023/02/24	0	0.00	3	19.97	20.10	-3	418	-0.72%
2023/02/23	0	0.00	1	19.30	19.35	-1	354	-0.28%
2023/02/22	11	19.39	15	19.47	19.40	-4	329	-1.21%
2023/02/13	1	16.45	0	0.00	16.70	1	205	0.49%
2023/02/10	0	0.00	2	16.95	16.70	-2	208	-0.96%
2023/02/06	3	16.20	0	0.00	16.25	3	204	1.47%
2023/02/02	0	0.00	10	16.50	16.45	-10	202	-4.94%
2023/01/31	0	0.00	10	15.75	15.80	-10	194	-5.14%
2023/01/30	0	0.00	2	15.75	15.50	-2	192	-1.04%
2023/01/05	2	15.50	0	0.00	15.55	2	211	0.95%
2023/01/03	10	15.05	0	0.00	15.20	10	223	4.47%
2022/12/28	2	15.40	0	0.00	15.40	2	242	0.82%
2022/12/20	2	15.90	0	0.00	15.65	2	442	0.45%
2022/12/15	1	16.10	0	0.00	16.15	1	445	0.22%
2022/12/13	2	16.25	0	0.00	16.15	2	442	0.45%
2022/12/07	3	16.62	0	0.00	16.55	3	441	0.68%
2022/12/06	2	16.95	0	0.00	17.00	2	438	0.46%
2022/12/02	0	0.00	1	17.15	17.20	-1	434	-0.23%
2022/11/30	2	16.65	0	0.00	16.95	2	432	0.46%
2022/11/25	0	0.00	10	16.35	16.30	-10	439	-2.27%
2022/11/17	1	16.20	1	16.40	16.45	0	448	0.00%
2022/11/02	2	15.50	0	0.00	15.55	2	534	0.37%
2022/10/28	4	14.80	0	0.00	14.80	4	538	0.74%
2022/10/26	22	14.85	0	0.00	14.90	22	543	4.05%
2022/10/21	3	14.90	0	0.00	14.80	3	545	0.55%
2022/10/17	1	14.80	0	0.00	15.30	1	561	0.18%
2022/10/13	3	15.43	0	0.00	15.10	3	561	0.53%
2022/10/11	1	16.40	0	0.00	16.05	1	554	0.18%
2022/10/03	2	17.80	0	0.00	17.65	2	534	0.37%
2022/09/29	4	18.50	4	18.20	17.35	0	511	0.00%
2022/09/26	2	15.38	0	0.00	15.50	2	378	0.53%
2022/09/23	2	16.75	0	0.00	16.60	2	384	0.52%
2022/09/21	1	16.80	0	0.00	16.75	1	412	0.24%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/07	4	17.14	0	0.00	17.05	4	533	0.75%
2022/09/06	2	17.53	0	0.00	17.40	2	534	0.37%
2022/09/05	2	18.08	0	0.00	17.95	2	537	0.37%
2022/09/02	1	18.65	0	0.00	18.70	1	538	0.19%
2022/09/01	19	18.53	0	0.00	18.50	19	540	3.51%
2022/08/31	7	18.55	5	18.45	18.60	2	535	0.37%
2022/08/30	1	17.85	0	0.00	17.90	1	529	0.19%
2022/08/18	0	0.00	0.1	18.65	18.60	-0.1	537	-0.01%
2022/08/03	2	16.25	2	16.00	15.95	0	475	0.00%
2022/08/02	9	16.26	0	0.00	16.30	9	480	1.87%
2022/08/01	1	16.90	1	16.85	16.85	0	484	0.00%
2022/07/29	2	16.95	0	0.00	16.95	2	486	0.41%
2022/07/28	6	17.00	2	17.00	16.90	4	491	0.82%
2022/07/27	1	16.70	0	0.00	17.00	1	496	0.20%
2022/07/25	1	17.60	1	17.60	17.50	0	498	0.00%
2022/07/22	1	17.60	0	0.00	17.60	1	500	0.20%
2022/07/21	1	17.10	2	17.30	17.40	-1	502	-0.20%
2022/07/18	0	16.85	0.1	17.00	16.90	-0.1	518	-0.01%
2022/07/15	0.5	16.41	0	0.00	16.40	0.5	517	0.09%
2022/07/14	0.2	16.09	0	0.00	16.15	0.2	520	0.04%
2022/07/13	5	15.81	1	15.80	15.75	4	526	0.76%
2022/07/12	1	15.25	0	0.00	15.25	1	529	0.19%
2022/07/11	1.1	16.11	0	0.00	16.05	1.1	535	0.21%
2022/07/08	0.2	16.49	0	0.00	16.30	0.2	540	0.04%
2022/07/07	0.1	15.95	0	0.00	15.95	0.1	537	0.01%
2022/07/04	1	15.70	0	0.00	15.60	1	556	0.18%
2022/06/30	3	17.17	3	16.92	16.85	0	565	0.00%
2022/06/29	0	0.00	5	17.80	17.80	-5	563	-0.89%
2022/06/28	4	18.81	0	0.00	18.70	4	559	0.71%
2022/06/27	6	19.61	5	19.70	19.55	1	566	0.18%
2022/06/24	2	21.70	0	0.00	21.50	2	558	0.36%
2022/06/20	2	19.40	0	0.00	19.35	2	824	0.24%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/01	0	23.35	0	0.00	23.15	0	1,028	0.00%
2022/05/31	0	0.00	1	22.90	22.85	-1	1,031	-0.10%
2022/05/19	0	0.00	1	22.45	22.40	-1	1,253	-0.08%
2022/05/11	3	21.78	0	0.00	21.70	3	1,570	0.19%
2022/05/10	0	21.95	0	0.00	22.15	0	1,821	0.00%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/04/29	0	0.00	1	23.00	22.70	-1	2,052	-0.05%
2022/04/28	0	22.92	0	0.00	22.50	0	2,097	0.00%
2022/04/27	1	22.10	0	0.00	22.40	1	2,131	0.05%
2022/04/26	1	23.00	0	0.00	22.90	1	2,140	0.05%
2022/04/25	4	23.09	0	0.00	23.10	4	2,169	0.18%
2022/04/22	0	0.00	1	23.80	23.85	-1	2,217	-0.05%
2022/04/21	0	0.00	10	24.30	24.30	-10	2,271	-0.44%
2022/04/20	0	0.00	10	24.50	24.40	-10	2,316	-0.43%
2022/04/19	11	24.56	10	24.97	24.35	1	2,343	0.04%
2022/04/18	2	24.15	0	0.00	24.20	2	2,376	0.08%
2022/04/15	11	24.83	10	25.00	24.50	1	2,401	0.04%
2022/04/14	13	25.14	12	25.35	25.10	1	2,460	0.04%
2022/04/12	1	25.15	0	0.00	25.10	1	2,589	0.04%
2022/04/11	4	25.43	0	0.00	25.65	4	2,782	0.14%
2022/04/08	0	0.00	31	26.62	26.60	-31	2,887	-1.07%
2022/04/07	21	26.74	10	26.30	26.05	11	2,992	0.37%
2022/03/31	2	27.28	0	0.00	27.20	2	3,452	0.06%
2022/03/30	2	27.75	0	0.00	27.85	2	3,572	0.06%
2022/03/29	1	27.55	2	27.35	27.35	-1	3,734	-0.03%
2022/03/25	5	28.20	5	28.10	28.10	0	4,154	0.00%
2022/03/24	8	27.48	24	27.41	28.55	-16	4,202	-0.38%
2022/03/23	80	28.02	28	28.21	27.90	52	4,270	1.22%
2022/03/22	1	25.60	10	26.25	27.10	-9	4,291	-0.21%
2022/03/18	5	24.35	4	24.19	24.40	1	5,019	0.02%
2022/03/17	0	0.00	2	23.43	23.80	-2	5,415	-0.04%
2022/03/16	2	22.60	0	0.00	22.85	2	5,602	0.04%
2022/03/15	4	23.56	0	0.00	23.05	4	6,063	0.07%
2022/03/14	0	0.00	2	24.05	24.05	-2	6,645	-0.03%
2022/03/11	3	23.58	0	0.00	23.60	3	7,305	0.04%
2022/03/10	1	24.00	1	24.55	24.00	0	7,483	0.00%
2022/03/09	0	0.00	2	23.93	23.90	-2	7,488	-0.03%
2022/03/08	2	23.35	2	23.95	23.25	0	7,492	0.00%
2022/03/07	5	23.89	0	0.00	23.50	5	7,482	0.07%
2022/03/04	4	25.29	0	0.00	25.15	4	7,474	0.05%
2022/03/03	1	26.05	6	26.09	25.80	-5	7,490	-0.07%
2022/03/02	1	25.20	1	25.65	25.75	0	7,504	0.00%
2022/03/01	2	25.55	3	25.73	25.75	-1	7,525	-0.01%
2022/02/25	1	25.15	0	0.00	25.10	1	7,611	0.01%
2022/02/24	3	25.25	0	0.00	24.90	3	7,764	0.04%
2022/02/23	10	26.08	22	26.20	26.25	-12	7,737	-0.16%
2022/02/22	5	26.26	0	0.00	25.65	5	7,742	0.06%
2022/02/21	1	27.55	3	27.92	27.75	-2	7,863	-0.03%
2022/02/17	1	28.45	2	28.98	28.45	-1	8,011	-0.01%
2022/02/16	1	28.55	9	28.99	28.55	-8	8,001	-0.10%
2022/02/14	20	28.68	4	28.23	28.20	16	7,979	0.20%
2022/02/11	32	30.29	2	30.00	30.00	30	7,938	0.38%
2022/02/10	19	30.89	59	31.01	31.70	-40	7,778	-0.51%
2022/02/09	4	30.25	17	30.26	29.90	-13	7,531	-0.17%
2022/02/08	2	29.00	2	29.05	29.05	0	7,405	0.00%
2022/01/26	2	28.50	2	27.80	27.80	0	7,374	0.00%
2022/01/25	2	29.00	0	0.00	28.40	2	7,356	0.03%
2022/01/24	2	28.60	2	28.90	28.90	0	7,321	0.00%
2022/01/21	1	29.10	0	0.00	28.55	1	7,294	0.01%
2022/01/20	1	29.60	0	0.00	30.30	1	7,248	0.01%
2022/01/17	5	29.65	5	29.04	29.25	0	7,158	0.00%
2022/01/14	0	0.00	1	28.15	28.55	-1	7,109	-0.01%
2022/01/13	2	28.90	0	0.00	28.10	2	7,050	0.03%
2022/01/12	1	29.20	1	29.50	29.00	0	7,007	0.00%
2022/01/11	1	28.90	10	29.50	29.05	-9	6,981	-0.13%
2022/01/07	0	0.00	1	29.55	29.25	-1	6,912	-0.01%
2022/01/05	17	31.20	1	31.31	30.25	16	6,799	0.23%
2022/01/04	34	32.51	12	33.26	31.80	22	6,723	0.33%
2022/01/03	8	31.56	7	31.64	31.90	1	6,530	0.02%
2021/12/30	1	31.35	4	31.30	31.45	-3	6,407	-0.05%
2021/12/29	0	0.00	3	31.58	31.80	-3	6,297	-0.05%
2021/12/28	0	0.00	4	30.26	30.00	-4	5,952	-0.07%
2021/12/27	8	30.44	18	30.36	30.60	-10	5,897	-0.17%
2021/12/24	12	29.99	2	30.45	29.95	10	5,814	0.17%
2021/12/23	9	31.18	16	31.39	31.10	-7	5,685	-0.12%
2021/12/22	21	30.73	23	31.19	30.80	-2	5,502	-0.04%
2021/12/21	11	29.95	15	30.20	30.40	-4	5,278	-0.08%
2021/12/20	13	29.77	13	29.90	29.40	0	5,046	0.00%
2021/12/17	14	30.01	13	29.80	29.65	1	4,961	0.02%
2021/12/16	32	30.38	7	30.15	30.25	25	4,811	0.52%
2021/12/15	121	30.80	100.1	31.28	30.30	20.9	4,609	0.45%	大買/
2021/12/14	53	29.54	53	29.72	30.00	0	4,087	0.00%
2021/12/13	3	29.62	37	29.38	29.35	-34	3,778	-0.90%
2021/12/10	49	28.54	32	28.63	28.00	17	3,381	0.50%
2021/12/09	26	28.77	18	28.55	28.75	8	3,185	0.25%
2021/12/08	50	27.37	39	27.69	28.15	11	2,709	0.41%
2021/12/07	11	25.25	20	25.52	25.90	-9	2,112	-0.43%
2021/12/06	10	24.10	19	23.42	24.20	-9	1,445	-0.62%
2021/12/03	1	22.10	1	22.35	22.00	0	1,265	0.00%
2021/12/02	1	21.80	0	0.00	21.70	1	1,254	0.08%
2021/12/01	0	0.00	1	22.00	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	1	21.35	21.75	-1	1,230	-0.08%
2021/11/29	1	20.70	0	0.00	20.85	1	1,214	0.08%
2021/11/25	11	22.24	0	0.00	22.15	11	1,172	0.94%
2021/11/24	12	23.18	10	22.90	23.10	2	1,137	0.18%
2021/11/23	3	23.20	11	22.78	23.15	-8	1,043	-0.77%
2021/11/22	18	21.78	14	21.75	21.70	4	873	0.46%
2021/11/19	1	21.55	0	0.00	21.35	1	860	0.12%
2021/11/18	14	22.88	11	23.13	22.05	3	827	0.36%
2021/11/17	3	22.48	9	22.31	22.80	-6	632	-0.95%
2021/11/16	4	20.65	6	20.83	20.80	-2	480	-0.42%
2021/11/15	0	0.00	1	19.95	19.90	-1	446	-0.22%
2021/11/12	2	19.60	0	0.00	19.20	2	451	0.44%
2021/11/09	1	19.00	0	0.00	19.00	1	447	0.22%
2021/11/08	0	0.00	1	18.75	19.00	-1	457	-0.22%
2021/10/19	0	0.00	2	17.00	17.05	-2	1,570	-0.13%
2021/09/17	1	17.25	0	0.00	17.35	1	2,208	0.05%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/09/01	0	0.00	1	19.05	19.20	-1	2,294	-0.04%
2021/08/31	1	18.80	0	0.00	18.85	1	2,294	0.04%
2021/08/18	1	18.50	0	0.00	18.50	1	2,336	0.04%
2021/08/17	1	18.25	0	0.00	18.00	1	2,337	0.04%
2021/08/16	1	18.55	0	0.00	18.65	1	2,331	0.04%
2021/08/13	1	19.25	0	0.00	19.25	1	2,316	0.04%
2021/08/11	5	20.71	4	21.15	19.65	1	2,315	0.04%
2021/08/09	3	22.22	0	0.00	21.80	3	1,922	0.16%
2021/08/05	1	23.25	1	23.40	23.30	0	1,979	0.00%
2021/08/04	1	23.10	0	0.00	22.90	1	2,010	0.05%
2021/08/02	0	0.00	8	22.25	22.70	-8	1,998	-0.40%
2021/07/29	2	22.10	0	0.00	22.15	2	2,009	0.10%
2021/07/28	6	21.15	0	0.00	21.70	6	2,007	0.30%
2021/07/26	1	24.05	1	23.30	23.70	0	1,981	0.00%
2021/07/23	2	23.03	2	23.50	23.20	0	1,746	0.00%
2021/07/22	0	0.00	2	22.20	22.15	-2	1,632	-0.12%
2021/07/20	1	21.25	0	0.00	21.25	1	1,663	0.06%
2021/07/15	1	22.50	0	0.00	22.40	1	1,750	0.06%
2021/07/13	1	22.85	0	0.00	22.00	1	1,689	0.06%
2021/07/12	6	22.36	7	22.29	22.90	-1	1,651	-0.06%
2021/07/09	1	22.30	1	21.65	21.65	0	1,591	0.00%
2021/07/08	2	21.20	2	21.05	21.00	0	1,637	0.00%
2021/07/07	0	0.00	7	20.79	21.40	-7	1,781	-0.39%
2021/07/05	2	19.75	0	0.00	19.90	2	1,848	0.11%
2021/07/01	3	19.65	0	0.00	19.55	3	2,110	0.14%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/28	1	19.80	0	0.00	19.75	1	3,401	0.03%
2021/06/21	5	19.50	0	0.00	19.30	5	3,850	0.13%
2021/05/25	0	0.00	5	19.89	19.90	-5	4,163	-0.12%
2021/05/18	2	18.10	2	18.38	19.15	0	4,233	0.00%
2021/05/17	1	18.10	0	0.00	17.65	1	4,224	0.02%
2021/05/14	3	19.65	7	19.79	19.60	-4	4,197	-0.10%
2021/05/13	1	19.80	5	19.65	19.35	-4	4,145	-0.10%
2021/05/12	8	19.79	15	19.30	18.70	-7	4,110	-0.17%
2021/05/11	5	20.40	9	20.11	19.70	-4	4,089	-0.10%
2021/05/03	5	21.95	1	21.50	21.35	4	3,972	0.10%
2021/04/29	0	0.00	2	23.80	23.25	-2	3,972	-0.05%
2021/04/26	0	0.00	1	23.60	24.10	-1	3,910	-0.03%
2021/04/23	8	22.66	7	23.33	23.30	1	3,877	0.03%
2021/04/14	3	22.45	0	0.00	22.75	3	3,774	0.08%
2021/04/13	4	24.80	0	0.00	24.10	4	3,702	0.11%
2021/04/12	1	24.25	0	0.00	24.00	1	3,652	0.03%
2021/04/09	1	24.15	1	24.05	23.95	0	3,725	0.00%
2021/04/08	2	24.80	5	25.50	24.70	-3	3,672	-0.08%
2021/04/07	3	24.27	11	24.68	25.00	-8	3,569	-0.22%
2021/04/06	15	25.09	4	25.35	25.00	11	3,426	0.32%
2021/04/01	12	21.95	1	23.25	23.25	11	3,033	0.36%
2021/03/31	2	21.00	0	0.00	21.15	2	2,528	0.08%
2021/03/26	4	19.06	5	19.44	19.10	-1	2,238	-0.04%
2021/03/25	3	18.75	3	18.80	18.75	0	1,969	0.00%
2021/03/23	6	18.83	35	18.83	18.80	-29	1,940	-1.49%
2021/03/19	2	17.75	2	17.95	18.00	0	1,795	0.00%
2021/03/04	0	0.00	2	17.50	17.05	-2	2,090	-0.10%
2021/02/17	0	0.00	2	16.25	16.25	-2	2,314	-0.09%
2021/02/03	0	0.00	2	16.00	16.05	-2	2,744	-0.07%
2021/01/22	10	16.21	10	15.90	15.90	0	3,010	0.00%
2021/01/20	0	0.00	1	16.30	15.65	-1	3,145	-0.03%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/05	1	17.40	0	0.00	17.40	1	4,160	0.02%
2021/01/04	2	17.55	19	17.38	17.60	-17	4,079	-0.42%
2020/12/24	1	16.85	1	17.05	16.90	0	4,327	0.00%
2020/12/23	3	16.72	17	17.13	17.05	-14	4,225	-0.33%
2020/12/22	0	0.00	1	16.40	16.00	-1	4,217	-0.02%
2020/12/21	2	16.45	0	0.00	16.30	2	4,244	0.05%
2020/12/14	10	16.25	0	0.00	16.40	10	4,455	0.22%
2020/12/10	0	0.00	15	17.15	16.50	-15	4,515	-0.33%
2020/12/09	31	17.30	1	17.55	17.25	30	4,515	0.66%
2020/12/07	21	17.11	0	0.00	17.15	21	4,831	0.43%
2020/12/02	0	0.00	1	17.95	17.90	-1	5,226	-0.02%
2020/12/01	1	18.10	11.3	18.54	17.90	-10.3	5,347	-0.19%
2020/11/30	0.3	18.10	11	18.27	18.10	-10.7	5,665	-0.19%
2020/11/27	1	17.70	0	0.00	17.65	1	5,793	0.02%
2020/11/26	0	0.00	1	17.60	17.55	-1	5,787	-0.02%
2020/11/25	0	0.00	1	17.65	17.45	-1	5,829	-0.02%
2020/11/24	0	0.00	1	17.45	17.45	-1	5,871	-0.02%
2020/11/23	2	17.43	0	0.00	17.40	2	5,892	0.03%
2020/11/20	0	0.00	1	18.00	17.65	-1	5,868	-0.02%
2020/11/19	0	0.00	18	17.94	18.00	-18	5,840	-0.31%
2020/11/18	3	17.50	0	0.00	17.40	3	5,726	0.05%
2020/11/17	4	17.65	1	17.45	17.60	3	5,713	0.05%
2020/11/16	2	17.40	0	0.00	17.20	2	5,674	0.04%
2020/11/13	0	0.00	3	17.58	17.45	-3	5,658	-0.05%
2020/11/12	32	17.70	12	18.47	17.40	20	5,661	0.35%
2020/11/11	9	17.83	2	17.75	17.75	7	5,349	0.13%
2020/11/10	1	17.45	1	17.65	17.50	0	5,250	0.00%
2020/11/09	5	17.51	3	17.70	17.55	2	5,251	0.04%
2020/11/06	3	17.60	10	18.15	17.60	-7	5,242	-0.13%
2020/11/05	1	17.95	23	17.71	17.85	-22	5,226	-0.42%
2020/11/04	18	17.16	0	0.00	17.05	18	5,278	0.34%
2020/11/03	0	0.00	2	17.35	17.15	-2	5,276	-0.04%
2020/11/02	12	17.15	3	17.18	16.90	9	5,261	0.17%
2020/10/30	1	17.15	0	0.00	17.25	1	5,256	0.02%
2020/10/28	10	17.99	5	18.70	17.95	5	5,241	0.10%
2020/10/27	0	0.00	5	18.13	18.30	-5	5,130	-0.10%
2020/10/26	3	17.32	2	17.50	17.10	1	5,038	0.02%
2020/10/23	1	17.35	3	17.35	17.45	-2	5,017	-0.04%
2020/10/22	3	17.05	4	17.40	17.25	-1	5,006	-0.02%
2020/10/21	1	17.65	1	17.75	17.40	0	4,988	0.00%
2020/10/20	7	17.76	7	17.94	17.55	0	4,892	0.00%
2020/10/19	26	17.87	21.5	18.17	17.70	4.5	4,857	0.09%
2020/10/16	15.3	17.97	7	18.96	17.75	8.3	4,804	0.17%
2020/10/15	11.2	19.08	18	19.41	19.15	-6.8	4,674	-0.15%
2020/10/14	2	17.53	11	17.35	18.35	-9	4,280	-0.21%
2020/10/13	2	16.70	28	16.99	16.70	-26	4,154	-0.63%
2020/10/12	1	17.00	8	17.14	17.10	-7	4,218	-0.17%
2020/10/08	5	16.97	9	17.27	16.95	-4	4,212	-0.09%
2020/10/07	0	0.00	13	16.78	16.80	-13	4,177	-0.31%
2020/10/06	3	16.02	0	0.00	16.10	3	4,181	0.07%
2020/10/05	27	16.04	5	16.20	16.20	22	4,304	0.51%
2020/09/30	1	16.00	0	0.00	15.75	1	4,247	0.02%
2020/09/28	1	15.50	10	15.60	15.50	-9	4,267	-0.21%
2020/09/25	11	15.08	2	15.83	15.00	9	4,324	0.21%
2020/09/23	1	16.85	1	16.75	16.60	0	4,226	0.00%
2020/09/22	5	16.23	0	0.00	16.10	5	4,141	0.12%
2020/09/21	5	16.85	3	16.85	16.95	2	4,105	0.05%
2020/09/18	7	17.16	0	0.00	16.95	7	4,087	0.17%
2020/09/17	6	17.06	4	17.23	17.15	2	3,999	0.05%
2020/09/16	27	17.08	2	17.35	16.90	25	3,958	0.63%
2020/09/15	1	16.90	1	17.20	16.90	0	3,912	0.00%
2020/09/14	15	17.29	2	17.08	16.70	13	3,906	0.33%
2020/09/11	2	16.70	5.2	17.11	16.80	-3.2	3,911	-0.08%
2020/09/10	0	0.00	1	18.15	17.50	-1	3,821	-0.03%
2020/09/08	1	16.90	16	16.57	17.00	-15	3,657	-0.41%
2020/09/07	6	15.83	2	16.25	15.95	4	3,424	0.12%
2020/09/03	17	15.19	5	15.65	15.25	12	3,119	0.38%
2020/09/02	0	0.00	5	14.30	14.55	-5	2,757	-0.18%
2020/08/28	0	0.00	4	13.00	13.00	-4	2,469	-0.16%
2020/08/27	4	12.60	0	0.00	12.50	4	2,401	0.17%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/14	1	12.90	0	0.00	12.85	1	2,282	0.04%
2020/08/12	2	13.18	0	0.00	12.90	2	2,226	0.09%
2020/08/11	0	0.00	5	12.64	12.40	-5	2,175	-0.23%
2020/08/10	1	12.30	0	0.00	13.20	1	2,134	0.05%
2020/07/31	0	0.00	10	11.66	12.20	-10	1,866	-0.54%
2020/07/28	1	11.00	0	0.00	10.80	1	1,853	0.05%
2020/07/21	1	12.75	0.3	12.35	12.40	0.7	1,796	0.04%
2020/07/20	1	12.95	0	0.00	12.80	1	1,885	0.05%
2020/07/17	2	13.45	1	13.50	13.05	1	1,874	0.05%
2020/07/16	0.3	13.00	2	12.75	13.10	-1.7	1,811	-0.09%
2020/07/15	2	12.45	0	0.00	12.40	2	1,720	0.12%
2020/07/14	2	14.00	6	13.52	13.20	-4	1,683	-0.24%
2020/07/13	12	13.72	7	13.36	13.55	5	1,607	0.31%
2020/07/10	2	13.15	1	12.45	13.50	1	1,452	0.07%
2020/07/09	0	0.00	1	12.30	12.30	-1	1,299	-0.08%
2020/07/07	0	0.00	1	11.50	11.25	-1	1,202	-0.08%
2020/07/06	3	11.67	0	0.00	11.80	3	1,149	0.26%
2020/07/01	0	0.00	7	11.31	11.00	-7	1,061	-0.66%
2020/06/24	0	0.00	2	11.20	11.20	-2	1,027	-0.19%
2020/06/22	4	10.95	0	0.00	10.85	4	1,014	0.39%
2020/06/19	10	11.85	0	0.00	11.65	10	979	1.02%
2020/06/16	5	11.55	0	0.00	11.40	5	782	0.64%
2020/06/15	0	0.00	4	10.55	10.55	-4	623	-0.64%
2020/05/28	4	9.88	0	0.00	9.80	4	569	0.70%
2020/05/07	0	0.00	4	9.36	9.35	-4	502	-0.80%
2020/04/28	2	9.20	2	9.35	9.35	0	451	0.00%
2020/04/27	0	0.00	1	9.68	9.68	-1	437	-0.23%
2020/02/05	5	8.26	0	0.00	8.22	5	136	3.66%
2019/12/27	0	0.00	0.1	9.50	9.53	-0.1	290	-0.02%
2019/12/16	0	0.00	0.4	9.48	9.50	-0.4	294	-0.13%
2019/11/05	0	0.00	2	10.00	10.00	-2	408	-0.49%
2019/10/07	0	0.00	1	10.00	9.98	-1	333	-0.30%
2019/09/24	0	0.00	2	9.52	9.47	-2	240	-0.83%
2019/09/19	1	9.55	0	0.00	9.51	1	242	0.41%
2019/09/17	9	9.91	0	0.00	9.70	9	231	3.90%
2019/06/12	0	0.00	1	10.15	10.05	-1	291	-0.34%
2019/05/30	1	10.45	0	0.00	10.50	1	310	0.32%
2019/04/30	0	0.00	1	10.70	10.75	-1	449	-0.22%
2019/04/26	1	10.90	0	0.00	10.85	1	548	0.18%
2019/03/20	0	0.00	1	10.50	10.55	-1	525	-0.19%
2019/03/19	1	10.60	0	0.00	10.60	1	526	0.19%
2019/02/26	0	0.00	1	11.10	10.90	-1	569	-0.18%
2019/02/25	1	11.15	0	0.00	11.05	1	567	0.18%
2019/02/19	5	11.50	5	11.45	11.35	0	541	0.00%
2019/01/18	5	11.40	5	11.60	11.00	0	500	0.00%
2018/12/17	0	0.00	10	10.40	10.20	-10	496	-2.01%
2018/12/14	10	10.55	0	0.00	10.50	10	498	2.01%
2018/11/01	0	0.00	1	9.73	9.70	-1	665	-0.15%
2018/10/31	1	8.94	0	0.00	8.94	1	667	0.15%
2018/09/03	0	0.00	20	12.45	12.20	-20	4,525	-0.44%
2018/08/29	20	12.90	0	0.00	12.55	20	4,865	0.41%
2018/08/01	0	0.00	3	14.00	14.00	-3	5,151	-0.06%
2018/07/31	6	14.00	3	13.80	14.35	3	5,170	0.06%
2018/07/09	0	0.00	4	14.40	14.25	-4	4,881	-0.08%
2018/07/05	1	14.90	2	14.93	14.45	-1	4,773	-0.02%
2018/07/04	2	14.75	1	14.70	14.70	1	4,740	0.02%
2018/07/03	1	15.50	3	14.70	14.45	-2	4,706	-0.04%
2018/06/29	0	0.00	10	16.35	15.75	-10	4,562	-0.22%
2018/06/28	1	17.00	6.3	17.01	16.30	-5.3	4,470	-0.12%
2018/06/27	2	16.80	0	0.00	16.50	2	4,373	0.05%
2018/06/26	4	16.16	4	15.95	15.95	0	4,181	0.00%
2018/06/25	17	16.69	6	17.44	16.90	11	4,025	0.27%
2018/06/22	0	0.00	6	15.94	15.95	-6	3,499	-0.17%
2018/06/21	0.3	14.40	0	0.00	14.50	0.3	3,298	0.01%
2018/06/20	7	14.89	2	14.83	13.80	5	3,230	0.15%
2018/06/19	15	14.24	6	14.83	14.85	9	3,051	0.29%
2018/06/14	0	0.00	4	14.20	13.80	-4	2,858	-0.14%
2018/06/12	6	13.98	0	0.00	13.90	6	2,802	0.21%
2018/06/08	2	12.25	3	12.85	13.10	-1	2,588	-0.04%
2018/06/07	0	0.00	1	11.95	11.95	-1	2,443	-0.04%
2018/06/06	2	12.05	0	0.00	11.95	2	2,451	0.08%
2018/05/29	0	0.00	10	11.20	10.85	-10	2,144	-0.47%
2018/05/23	0	0.00	1	11.75	11.75	-1	2,074	-0.05%
2018/05/18	1	11.55	0	0.00	11.60	1	1,993	0.05%
2018/05/15	0	0.00	2	10.45	10.45	-2	1,869	-0.11%
2018/05/14	2	11.05	0	0.00	11.00	2	1,827	0.11%
2018/05/08	0	0.00	1	12.25	12.25	-1	1,638	-0.06%
2018/05/07	0	0.00	3	12.20	12.25	-3	1,542	-0.19%
2018/05/04	3	11.67	0	0.00	11.15	3	1,440	0.21%
2018/05/03	0	0.00	4	12.26	11.90	-4	1,394	-0.29%
2018/04/25	0	0.00	5	9.88	10.05	-5	1,096	-0.46%
2018/03/16	2	10.95	0	0.00	10.85	2	655	0.31%
2018/03/15	0	0.00	20	11.80	12.00	-20	587	-3.41%
2018/03/14	20	12.05	31	12.10	12.10	-11	541	-2.03%
2018/03/13	32	11.54	283	11.45	11.65	-251	410	-61.18%	大賣/鉅額交易