國泰股利精選30 (00701)-元富-草屯券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.32
漲跌
▼0.14
漲幅
-0.51%
成交量
749張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.94	26.95	-1	1,546	-0.06%
2024/04/26	1	26.26	0	0.00	26.26	1	1,512	0.07%
2024/04/19	0	0.00	5	25.86	25.89	-5	1,525	-0.33%
2024/04/17	0	0.00	1	26.07	26.05	-1	1,497	-0.07%
2024/04/15	0	0.00	0	26.56	26.57	0	1,499	0.00%
2024/04/09	0	0.00	2	26.71	26.78	-2	1,507	-0.13%
2024/03/29	0	0.00	2	26.53	26.41	-2	1,593	-0.13%
2024/03/21	0	0.00	6	26.44	26.39	-6	1,408	-0.43%
2024/03/05	0	0.00	2	25.35	25.34	-2	1,286	-0.16%
2024/02/02	0.4	25.10	0	0.00	25.09	0.4	1,207	0.03%
2023/12/15	0	0.00	3	26.33	26.31	-3	1,108	-0.27%
2023/11/20	0	0.00	0.5	25.71	25.75	-0.5	1,178	-0.04%
2023/11/08	1	25.12	0	0.00	25.17	1	1,231	0.08%
2023/10/31	1	24.50	0	0.00	24.50	1	1,341	0.07%
2023/09/27	1	25.31	0	0.00	25.30	1	1,835	0.05%
2023/09/12	0	0.00	3	25.55	25.59	-3	1,855	-0.16%
2023/09/11	1	25.38	0	0.00	25.45	1	1,853	0.05%
2023/09/07	1	25.77	0	0.00	25.74	1	1,869	0.05%
2023/08/25	1	25.84	0	0.00	25.75	1	1,855	0.06%
2023/07/27	0	0.00	1	27.46	27.24	-1	1,459	-0.07%
2023/07/25	0	0.00	0.2	27.05	27.04	-0.2	1,391	-0.01%
2023/07/19	0.1	26.12	0	0.00	26.12	0.1	1,234	0.01%
2023/07/14	0	0.00	6	26.13	26.15	-6	1,100	-0.55%
2023/07/03	0.2	25.26	0	0.00	25.26	0.2	902	0.02%
2023/06/30	0	0.00	6	24.99	24.99	-6	889	-0.67%
2023/05/30	0	24.04	0	0.00	24.10	0	901	0.00%
2023/05/29	0.2	24.02	0	0.00	24.04	0.2	901	0.02%
2023/05/09	0	0.00	0.2	23.39	23.45	-0.2	969	-0.02%
2023/05/08	0	0.00	0.2	23.37	23.38	-0.2	983	-0.02%
2023/05/02	0	0.00	0.2	23.25	23.27	-0.2	1,048	-0.02%
2023/04/19	0	0.00	0.2	23.20	23.11	-0.2	1,199	-0.01%
2023/04/17	0	0.00	0.2	23.13	23.13	-0.2	1,222	-0.02%
2023/04/13	0	0.00	0.2	23.06	23.05	-0.2	1,250	-0.02%
2023/04/11	0	23.01	0	0.00	22.98	0	1,269	0.00%
2023/04/06	2	22.85	0.2	22.85	22.82	1.8	1,286	0.14%
2023/03/30	0	0.00	0.2	22.72	22.72	-0.2	1,288	-0.02%
2023/03/24	0	0.00	6	22.64	22.68	-6	1,314	-0.46%
2023/03/21	0.1	22.42	0	0.00	22.38	0.1	1,294	0.01%
2023/03/16	3.1	22.10	0	0.00	22.07	3.1	1,295	0.24%
2023/03/14	1.1	22.25	0	0.00	22.24	1.1	1,286	0.09%
2023/03/13	1	22.23	0	0.00	22.33	1	1,285	0.08%
2023/03/10	0.1	22.38	0	0.00	22.35	0.1	1,271	0.01%
2023/03/09	1	22.53	0	0.00	22.51	1	1,251	0.08%
2023/03/07	1	22.59	0.1	22.60	22.71	0.9	1,240	0.07%
2023/03/02	0.1	22.40	0	0.00	22.38	0.1	1,220	0.01%
2023/03/01	0.3	22.40	0	0.00	22.36	0.3	1,229	0.02%
2023/02/24	0	0.00	0.8	22.54	22.48	-0.8	1,216	-0.07%
2023/02/23	0	0.00	0.2	22.56	22.57	-0.2	1,216	-0.02%
2023/02/20	0.1	22.53	0	0.00	22.53	0.1	1,279	0.01%
2023/02/13	2.1	22.30	0	0.00	22.31	2.1	1,369	0.15%
2023/02/10	6	22.21	0	0.00	22.21	6	1,398	0.43%
2023/02/08	0.1	22.19	0	0.00	22.15	0.1	1,423	0.01%
2023/02/03	0.1	22.20	0	0.00	22.13	0.1	1,400	0.01%
2023/02/01	0.2	22.18	0	0.00	22.15	0.2	1,375	0.02%
2023/01/30	1	22.18	0	0.00	22.21	1	1,373	0.07%
2023/01/11	3.1	22.75	0	0.00	22.66	3.1	1,309	0.23%
2023/01/03	0.3	22.31	0	0.00	22.34	0.3	1,294	0.03%
2022/12/23	0.1	22.34	0	0.00	22.29	0.1	1,305	0.01%
2022/12/20	0.1	22.20	0	0.00	22.15	0.1	1,320	0.01%
2022/12/19	0.1	22.33	0	0.00	22.29	0.1	1,310	0.01%
2022/12/12	0.1	22.40	0	0.00	22.35	0.1	1,309	0.00%
2022/12/01	0.2	22.53	0	0.00	22.51	0.2	1,375	0.02%
2022/11/30	0	0.00	0.1	22.45	22.51	-0.1	1,359	-0.01%
2022/11/28	1.3	22.09	0	0.00	22.08	1.3	1,356	0.09%
2022/11/23	0	0.00	0.1	22.03	22.06	-0.1	1,337	0.00%
2022/11/21	0.1	21.89	0	0.00	21.87	0.1	1,331	0.01%
2022/11/15	1	22.12	0	0.00	22.16	1	1,249	0.08%
2022/11/11	0	0.00	0.1	21.93	21.99	-0.1	1,156	-0.01%
2022/11/08	0	0.00	0.1	21.60	21.55	-0.1	1,167	-0.01%
2022/11/07	0	0.00	1	21.50	21.50	-1	1,141	-0.09%
2022/10/25	0.1	21.51	0	0.00	21.48	0.1	1,130	0.01%
2022/10/24	0.1	21.46	0	0.00	21.45	0.1	1,118	0.01%
2022/10/20	0.2	21.08	0	0.00	21.35	0.2	1,119	0.01%
2022/10/19	0	21.66	0	0.00	21.51	0	1,095	0.00%
2022/10/17	0.1	21.60	0	0.00	21.65	0.1	1,074	0.01%
2022/10/13	0.1	21.85	0	0.00	21.79	0.1	1,050	0.01%
2022/10/11	0.1	22.21	0	0.00	22.10	0.1	1,028	0.01%
2022/10/05	0.8	22.89	0	0.00	22.85	0.8	1,029	0.08%
2022/10/03	0.2	22.54	0	0.00	22.44	0.2	1,017	0.02%
2022/09/30	0.1	22.82	0	0.00	22.75	0.1	986	0.01%
2022/09/29	0	0.00	9	22.97	22.99	-9	980	-0.92%
2022/09/28	0	0.00	20	23.03	23.04	-20	983	-2.03%
2022/09/26	1.1	23.41	0	0.00	23.43	1.1	984	0.11%
2022/09/22	0.1	23.66	0	0.00	23.75	0.1	1,005	0.00%
2022/09/20	0.1	24.20	0	0.00	24.16	0.1	985	0.01%
2022/09/07	1.1	24.19	0	0.00	24.12	1.1	979	0.11%
2022/09/02	0.1	24.32	0	0.00	24.25	0.1	1,004	0.01%
2022/08/29	1	24.59	0	0.00	24.56	1	999	0.10%
2022/08/25	10	24.85	0	0.00	24.80	10	990	1.01%
2022/08/24	0.2	24.65	0	0.00	24.63	0.2	999	0.02%
2022/08/23	0.2	24.80	0	0.00	24.74	0.2	1,019	0.02%
2022/08/22	0.1	24.95	0	0.00	24.95	0.1	1,018	0.01%
2022/08/19	0.2	24.92	0	0.00	25.03	0.2	1,029	0.02%
2022/08/18	0.2	24.98	0	0.00	25.02	0.2	1,031	0.02%
2022/08/15	1	25.26	0	0.00	25.23	1	1,028	0.10%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/10	0	0.00	1	24.87	24.85	-1	982	-0.10%
2022/08/03	1	24.23	0	0.00	24.24	1	1,015	0.10%
2022/08/01	0.2	24.42	0	0.00	24.42	0.2	1,072	0.02%
2022/07/25	0	0.00	2	24.02	24.02	-2	1,150	-0.17%
2022/07/22	1	23.88	0	0.00	23.91	1	1,167	0.09%
2022/07/20	1.1	23.69	0	0.00	23.53	1.1	1,248	0.09%
2022/07/15	0	0.00	2	23.28	23.29	-2	1,322	-0.15%
2022/07/13	2	23.32	0	0.00	23.43	2	1,348	0.15%
2022/07/12	1.1	22.89	0	0.00	22.86	1.1	1,397	0.08%
2022/07/05	0	0.00	3	23.67	23.64	-3	1,544	-0.19%
2022/07/04	0.1	23.62	0	0.00	23.50	0.1	1,570	0.00%
2022/07/01	0	23.53	0	0.00	23.53	0	1,635	0.00%
2022/06/30	1	23.94	0	0.00	23.88	1	1,651	0.06%
2022/06/29	1	24.33	0	0.00	24.38	1	1,665	0.06%
2022/06/27	0	0.00	4	24.62	24.58	-4	1,764	-0.23%
2022/06/23	1	24.19	0	0.00	24.12	1	1,796	0.06%
2022/06/22	3	24.34	0	0.00	24.18	3	1,805	0.17%
2022/06/21	0.1	24.41	0	0.00	24.41	0.1	1,822	0.00%
2022/06/17	0.1	24.14	0	0.00	24.17	0.1	1,887	0.00%
2022/06/16	0	0.00	3	24.42	24.41	-3	1,885	-0.16%
2022/06/13	0.3	24.40	0	0.00	24.40	0.3	1,961	0.01%
2022/06/08	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2022/06/01	0	25.18	0	0.00	25.18	0	2,179	0.00%
2022/05/31	0	0.00	9	25.23	25.26	-9	2,208	-0.41%
2022/05/24	1	24.46	0	0.00	24.47	1	2,406	0.04%
2022/05/23	1.1	24.43	0	0.00	24.56	1.1	2,421	0.04%
2022/05/20	0	24.59	0	0.00	24.54	0	2,482	0.00%
2022/05/17	2	24.38	0	0.00	24.38	2	2,554	0.08%
2022/05/13	0.1	24.29	0	0.00	24.33	0.1	2,614	0.00%
2022/05/12	0.3	24.47	0	0.00	24.26	0.3	2,667	0.01%
2022/05/11	2	24.89	0	0.00	24.90	2	2,679	0.07%
2022/05/10	0.3	25.01	0	0.00	25.02	0.3	2,709	0.01%
2022/05/09	0.1	25.09	0	0.00	25.04	0.1	2,749	0.00%
2022/05/03	3	26.02	0	0.00	25.96	3	3,003	0.10%
2022/04/28	0.1	25.88	0	0.00	25.98	0.1	3,228	0.00%
2022/04/20	0.1	26.55	0	0.00	26.50	0.1	4,792	0.00%
2022/04/18	0.1	26.30	0	0.00	26.31	0.1	5,197	0.00%
2022/04/15	0.1	26.70	0	0.00	26.71	0.1	5,215	0.00%
2022/04/12	0.1	27.09	0	0.00	27.07	0.1	5,469	0.00%
2022/04/11	1.3	27.14	0	0.00	27.21	1.3	5,495	0.02%
2022/04/07	0	0.00	1	27.14	27.01	-1	5,413	-0.02%
2022/03/31	0	0.00	1	27.12	27.07	-1	5,261	-0.02%
2022/03/28	1	26.66	0	0.00	26.83	1	5,135	0.02%
2022/03/16	0.3	25.95	0	0.00	25.93	0.3	4,836	0.01%
2022/03/09	1	25.28	0	0.00	25.28	1	4,758	0.02%
2022/03/08	0.3	25.21	0	0.00	25.13	0.3	4,721	0.01%
2022/03/07	2.2	25.49	0	0.00	25.47	2.2	4,658	0.05%
2022/02/24	2	26.14	0	0.00	26.11	2	4,347	0.05%
2022/02/22	0.1	26.52	0	0.00	26.49	0.1	4,237	0.00%
2022/02/18	0	0.00	1	26.70	26.77	-1	4,141	-0.02%
2022/02/17	1	26.81	0	0.00	26.79	1	4,126	0.02%
2022/02/15	2	26.56	0	0.00	26.50	2	4,049	0.05%
2022/02/14	1	26.51	0	0.00	26.61	1	3,996	0.03%
2022/02/08	1	26.58	0	0.00	26.62	1	3,791	0.03%
2022/02/07	2	26.25	0	0.00	26.40	2	3,720	0.05%
2022/01/25	2	25.94	0	0.00	25.98	2	3,555	0.06%
2022/01/21	2	26.10	0	0.00	26.08	2	3,299	0.06%
2022/01/20	1.5	26.45	0	0.00	26.45	1.5	3,130	0.05%
2022/01/19	2	26.56	1	26.51	26.48	1	2,983	0.03%
2022/01/18	10	26.67	1	26.66	26.64	9	2,824	0.32%
2022/01/17	8	28.32	0	0.00	28.38	8	2,371	0.34%
2022/01/13	2	28.30	0	0.00	28.31	2	1,624	0.12%
2022/01/12	3	27.97	0	0.00	28.00	3	1,379	0.22%
2022/01/11	10	27.62	0	0.00	27.84	10	1,157	0.86%
2022/01/10	1	27.43	0	0.00	27.52	1	938	0.11%
2021/12/15	1	26.33	0	0.00	26.30	1	490	0.20%
2021/12/13	0	0.00	1	26.61	26.49	-1	501	-0.20%
2021/12/07	0.2	26.26	0	0.00	26.39	0.2	534	0.03%
2021/11/29	1.4	25.87	0	0.00	25.83	1.4	545	0.26%
2021/11/26	0.1	26.01	0	0.00	25.94	0.1	545	0.01%
2021/11/15	0	0.00	1	26.08	26.09	-1	639	-0.16%
2021/11/11	2	25.84	0	0.00	25.85	2	645	0.31%
2021/11/09	0	0.00	1	25.76	25.80	-1	669	-0.15%
2021/11/02	0	25.42	0	0.00	25.43	0	701	0.01%
2021/11/01	0.1	25.41	0	0.00	25.42	0.1	711	0.01%
2021/10/29	1.2	25.38	0	0.00	25.40	1.2	717	0.17%
2021/10/26	1	25.63	0	0.00	25.60	1	740	0.14%
2021/10/22	0	25.48	0	0.00	25.52	0	744	0.00%
2021/10/18	0	0.00	2	25.58	25.60	-2	797	-0.25%
2021/10/12	0	25.19	0	0.00	25.35	0	837	0.00%
2021/10/05	1	25.04	0	0.00	25.11	1	923	0.11%
2021/10/04	0.2	25.15	0	0.00	25.19	0.2	917	0.02%
2021/09/16	0	0.00	10	25.91	25.91	-10	926	-1.08%
2021/09/10	0	0.00	1	25.38	25.50	-1	924	-0.11%
2021/08/31	0	0.00	8	25.46	25.59	-8	930	-0.86%
2021/08/30	0	0.00	2	25.40	25.45	-2	920	-0.22%
2021/08/03	0	0.00	5	24.98	25.06	-5	1,229	-0.41%
2021/07/22	0	0.00	4	25.03	25.05	-4	1,540	-0.26%
2021/07/19	0	0.00	0.2	25.10	25.10	-0.2	1,609	-0.01%
2021/07/14	0	24.65	2	24.62	24.67	-2	1,723	-0.11%
2021/07/13	0	0.00	1	24.66	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	2	24.67	24.51	-2	1,737	-0.12%
2021/07/05	0	0.00	3	24.30	24.30	-3	1,864	-0.16%
2021/06/28	0	0.00	3	24.19	24.22	-3	1,959	-0.15%
2021/06/25	0	0.00	4	24.15	24.12	-4	1,978	-0.20%
2021/06/22	1	23.80	0	0.00	23.81	1	2,073	0.05%
2021/05/21	0	23.77	0	0.00	23.75	0	2,826	0.00%
2021/05/20	0.2	23.57	0	0.00	23.55	0.2	2,815	0.01%
2021/05/19	1	23.60	0	0.00	23.50	1	2,807	0.04%
2021/05/13	0	0.00	4	23.11	23.20	-4	2,750	-0.15%
2021/05/12	0	23.41	0	0.00	23.41	0	2,701	0.00%
2021/04/23	3	23.92	2	23.93	23.94	1	2,545	0.04%
2021/04/22	1	23.95	0	0.00	23.96	1	2,594	0.04%
2021/04/21	2	24.05	0	0.00	24.06	2	2,562	0.08%
2021/04/20	0.2	24.06	0	0.00	24.05	0.2	2,589	0.01%
2021/04/19	3	23.98	0	0.00	24.01	3	2,612	0.11%
2021/04/16	5	23.42	0	0.00	23.50	5	2,665	0.19%
2021/04/14	0	0.00	4	22.98	23.01	-4	2,727	-0.15%
2021/04/06	2	22.85	0	0.00	22.86	2	2,829	0.07%
2021/03/30	0	0.00	6	22.80	22.84	-6	2,776	-0.22%
2021/03/29	0	0.00	1	22.72	22.71	-1	2,759	-0.04%
2021/03/25	0	0.00	4	22.38	22.43	-4	2,726	-0.15%
2021/03/22	10.2	22.08	0	0.00	22.12	10.2	2,654	0.39%
2021/03/11	0	0.00	3	22.12	22.12	-3	2,440	-0.12%
2021/03/10	0	22.00	10	21.98	22.00	-10	2,377	-0.42%
2021/03/09	0	0.00	1	21.84	21.90	-1	2,354	-0.04%
2021/03/02	0	0.00	6.3	21.52	21.40	-6.3	2,343	-0.27%
2021/02/22	2.2	21.20	0	0.00	21.19	2.2	2,219	0.10%
2021/02/17	0	0.00	2	20.95	21.14	-2	2,228	-0.09%
2021/02/04	0	0.00	0.3	20.69	20.73	-0.3	2,211	-0.01%
2021/01/28	2	20.65	0	0.00	20.59	2	2,270	0.09%
2021/01/22	0	0.00	1	20.79	20.79	-1	2,189	-0.05%
2021/01/21	0	0.00	1	20.97	20.90	-1	2,169	-0.05%
2021/01/20	2.2	20.86	0	0.00	20.78	2.2	2,136	0.10%
2021/01/19	1	21.25	1	21.26	21.24	0	2,025	0.00%
2021/01/18	1	21.88	0	0.00	21.92	1	1,973	0.05%
2021/01/15	0.3	22.11	0.1	22.13	22.08	0.2	1,877	0.01%
2021/01/14	1	22.15	0	0.00	22.17	1	1,793	0.06%
2021/01/12	0	0.00	2	22.05	22.07	-2	1,687	-0.12%
2021/01/11	1.5	22.12	0	0.00	22.15	1.5	1,624	0.10%
2021/01/08	0.6	21.88	23	22.06	22.08	-22.5	1,538	-1.46%
2021/01/06	18	21.78	1	21.81	21.80	17	1,409	1.21%
2021/01/05	8	21.85	0	0.00	21.90	8	1,341	0.60%
2020/12/30	1	21.92	27	21.89	21.99	-26	1,197	-2.17%
2020/12/28	0	0.00	1	21.57	21.61	-1	1,179	-0.08%
2020/12/21	0.2	21.60	0	0.00	21.58	0.2	1,173	0.02%
2020/12/16	0	0.00	2	21.56	21.57	-2	1,203	-0.17%
2020/12/15	4	21.48	0	0.00	21.38	4	1,194	0.33%
2020/12/11	10	21.52	4	21.59	21.51	6	1,162	0.52%
2020/12/10	13	21.42	0	0.00	21.46	13	1,135	1.15%
2020/12/07	1	21.63	2	21.58	21.58	-1	1,054	-0.09%
2020/11/26	2	21.60	1	21.62	21.60	1	992	0.10%
2020/11/23	0	0.00	2	21.62	21.64	-2	980	-0.20%
2020/11/20	0.2	21.57	0	0.00	21.55	0.2	969	0.02%
2020/11/19	0	0.00	1	21.56	21.56	-1	966	-0.10%
2020/11/18	0	0.00	3	21.60	21.60	-3	958	-0.31%
2020/11/17	2	21.50	0	0.00	21.53	2	954	0.21%
2020/11/16	0	21.51	0	0.00	21.51	0	977	0.00%
2020/11/13	0.3	21.37	0	0.00	21.35	0.3	984	0.03%
2020/11/11	0	0.00	2	21.42	21.62	-2	1,007	-0.20%
2020/11/10	0	21.05	0	0.00	21.06	0	970	0.00%
2020/10/29	1	20.27	0	0.00	20.26	1	1,035	0.10%
2020/10/26	1	20.50	0	0.00	20.49	1	1,092	0.09%
2020/10/23	1	20.39	0	0.00	20.43	1	1,104	0.09%
2020/10/20	0.2	20.37	0	0.00	20.35	0.2	1,207	0.02%
2020/10/13	1	20.49	0	0.00	20.51	1	1,319	0.08%
2020/10/12	2	20.58	0	0.00	20.60	2	1,336	0.15%
2020/09/25	0.2	20.20	0	0.00	20.17	0.2	1,549	0.02%
2020/09/24	3	20.31	0	0.00	20.13	3	1,564	0.19%
2020/09/18	5	20.98	0	0.00	20.98	5	1,558	0.32%
2020/09/15	0	0.00	13	21.02	21.02	-13	1,577	-0.82%
2020/09/11	0.2	20.97	0	0.00	20.97	0.2	1,597	0.01%
2020/09/10	1	20.95	0	0.00	20.97	1	1,604	0.07%
2020/08/31	1	21.05	0	0.00	21.05	1	1,782	0.06%
2020/08/21	0.2	21.20	0	0.00	21.19	0.2	1,871	0.01%
2020/08/19	0	0.00	3	21.52	21.43	-3	1,872	-0.16%
2020/08/17	0	21.42	0	0.00	21.43	0	1,889	0.00%
2020/08/13	2	21.19	0	0.00	21.21	2	1,865	0.11%
2020/08/12	0	0.00	40	21.17	21.17	-40	1,862	-2.15%
2020/08/11	3	21.24	2	21.28	21.24	1	1,863	0.05%
2020/08/10	0	21.24	0	0.00	21.25	0	1,871	0.00%
2020/07/29	1	21.04	0	0.00	20.95	1	1,918	0.05%
2020/07/28	2	20.76	10	20.76	20.74	-8	1,982	-0.40%
2020/07/24	3	21.07	0	0.00	21.03	3	2,004	0.15%
2020/07/20	0.2	21.19	0	0.00	21.18	0.2	1,999	0.01%
2020/07/17	3	21.20	0	0.00	21.20	3	2,030	0.15%
2020/07/15	0	21.17	0	0.00	21.20	0	2,037	0.00%
2020/07/14	1	21.16	0	0.00	21.15	1	2,018	0.05%
2020/07/13	2	21.17	0	0.00	21.20	2	2,036	0.10%
2020/07/09	2	21.34	0	0.00	21.31	2	2,040	0.10%
2020/07/08	1	21.32	0	0.00	21.32	1	2,054	0.05%
2020/07/07	4	21.38	0	0.00	21.27	4	2,064	0.19%
2020/07/03	3	21.09	0	0.00	21.12	3	2,033	0.15%
2020/07/02	0	0.00	1	20.98	21.00	-1	2,046	-0.05%
2020/07/01	2	20.94	0	0.00	20.91	2	2,061	0.10%
2020/06/30	0	0.00	20	20.80	20.87	-20	2,102	-0.95%
2020/06/23	0.2	20.84	0	0.00	20.82	0.2	2,174	0.01%
2020/06/22	1	20.75	0	0.00	20.75	1	2,212	0.05%
2020/06/19	2	20.87	0	0.00	20.78	2	2,250	0.09%
2020/06/12	1	20.43	1	20.62	20.65	0	2,495	0.00%
2020/06/11	1	21.09	0	0.00	20.83	1	2,567	0.04%
2020/06/10	3	21.13	6	21.06	21.14	-3	2,590	-0.12%
2020/06/05	0	0.00	1	20.88	20.94	-1	2,863	-0.03%
2020/06/04	6	20.84	7	20.86	20.86	-1	2,930	-0.03%
2020/05/25	0	0.00	3	19.97	20.02	-3	3,159	-0.09%
2020/05/22	0	0.00	5	20.03	20.00	-5	3,192	-0.16%
2020/05/19	0	0.00	1	20.06	20.06	-1	3,290	-0.03%
2020/05/11	0	0.00	3	20.22	20.22	-3	3,459	-0.09%
2020/05/06	5	19.85	0	0.00	19.87	5	3,560	0.14%
2020/05/05	4	19.97	0	0.00	19.94	4	3,655	0.11%
2020/05/04	2	19.79	3	19.81	19.79	-1	3,676	-0.03%
2020/04/29	10	19.67	0	0.00	19.89	10	3,716	0.27%
2020/04/28	3	19.52	0	0.00	19.59	3	3,988	0.08%
2020/04/17	0	0.00	6	19.79	19.63	-6	5,901	-0.10%
2020/04/16	1	19.53	7	19.52	19.54	-6	6,515	-0.09%
2020/04/15	0	0.00	5	19.67	19.69	-5	6,696	-0.07%
2020/04/14	0	0.00	1	19.34	19.53	-1	6,678	-0.01%
2020/04/10	8	19.08	0	0.00	19.22	8	6,618	0.12%
2020/04/08	0	0.00	2	18.81	18.92	-2	6,558	-0.03%
2020/04/07	2	18.56	0	0.00	18.65	2	6,517	0.03%
2020/04/01	8	18.41	0	0.00	18.41	8	6,443	0.12%
2020/03/27	0	0.00	1	18.50	18.40	-1	6,317	-0.02%
2020/03/19	0	0.00	7	16.61	16.66	-7	6,010	-0.12%
2020/03/17	1	18.40	0	0.00	18.27	1	5,792	0.02%
2020/03/16	5	19.06	0	0.00	18.89	5	5,683	0.09%
2020/03/13	13	19.50	0	0.00	19.50	13	5,603	0.23%
2020/03/12	5	20.01	3	20.14	19.99	2	5,450	0.04%
2020/03/11	1	20.79	0	0.00	20.68	1	5,312	0.02%
2020/03/10	2	20.74	0	0.00	20.82	2	5,246	0.04%
2020/03/09	2	20.99	0	0.00	20.93	2	5,150	0.04%
2020/03/06	1	21.35	0	0.00	21.31	1	5,021	0.02%
2020/03/05	1	21.56	0	0.00	21.60	1	4,972	0.02%
2020/03/03	1	21.36	0	0.00	21.36	1	4,930	0.02%
2020/03/02	3	21.23	1	21.23	21.23	2	4,881	0.04%
2020/02/27	4	21.48	0	0.00	21.45	4	4,812	0.08%
2020/02/26	11	21.56	0	0.00	21.54	11	4,730	0.23%
2020/02/25	2	21.64	0	0.00	21.68	2	4,657	0.04%
2020/02/24	5	21.81	0	0.00	21.74	5	4,599	0.11%
2020/02/21	1	22.03	0	0.00	22.00	1	4,513	0.02%
2020/02/19	2	22.05	0	0.00	22.10	2	4,405	0.05%
2020/02/18	5	21.86	0	0.00	21.87	5	4,352	0.11%
2020/02/17	5	21.85	0	0.00	21.89	5	4,305	0.12%
2020/02/14	7	21.90	0	0.00	21.90	7	4,259	0.16%
2020/02/13	2	21.92	0	0.00	21.91	2	4,223	0.05%
2020/02/11	0	0.00	9	21.77	21.79	-9	4,070	-0.22%
2020/02/10	9	21.59	0	0.00	21.70	9	4,019	0.22%
2020/02/07	6	21.69	0	0.00	21.70	6	3,958	0.15%
2020/02/06	7	21.88	4	21.88	21.88	3	3,878	0.08%
2020/02/05	6	21.60	3	21.60	21.60	3	3,753	0.08%
2020/02/03	2	21.23	1	21.06	21.32	1	3,619	0.03%
2020/01/31	13	21.57	0	0.00	21.53	13	3,520	0.37%
2020/01/30	14	22.20	1	22.47	22.02	13	3,195	0.41%
2020/01/20	1	25.11	3	25.12	25.12	-2	2,842	-0.07%
2020/01/17	4	25.07	4	25.24	25.10	0	2,567	0.00%
2020/01/16	1	24.54	0	0.00	24.71	1	2,295	0.04%
2020/01/15	8	24.52	1	24.56	24.51	7	2,127	0.33%
2020/01/14	23	24.28	19	24.37	24.38	4	1,915	0.21%
2020/01/13	28	23.80	2	23.93	23.92	26	1,551	1.68%
2020/01/10	11	24.25	5	24.46	24.48	6	1,033	0.58%
2020/01/09	2	25.17	0	0.00	25.89	2	380	0.53%
2019/09/20	1	22.91	0	0.00	22.91	1	79	1.26%
2019/01/15	0	0.00	1	21.23	21.27	-1	202	-0.49%
2019/01/14	0	0.00	1	21.23	21.23	-1	193	-0.52%
2018/12/26	1	20.88	0	0.00	20.80	1	185	0.54%
2018/12/25	1	20.86	0	0.00	20.83	1	183	0.54%
2018/03/22	0	0.00	6	21.35	21.17	-6	236	-2.53%
2018/03/13	0	0.00	2	21.29	21.31	-2	238	-0.84%
2018/02/01	0	0.00	2	21.46	21.44	-2	267	-0.75%
2018/01/23	0	0.00	2	21.54	21.50	-2	234	-0.85%
2018/01/22	0	0.00	1	21.46	21.46	-1	221	-0.45%
2018/01/19	0	0.00	3	21.41	21.42	-3	224	-1.34%
2018/01/18	0	0.00	3	21.23	21.25	-3	225	-1.33%
2018/01/17	0	0.00	1	21.15	21.15	-1	218	-0.46%
2018/01/16	0	0.00	2	21.29	21.10	-2	214	-0.93%
2018/01/15	0	0.00	3	21.01	21.06	-3	213	-1.40%
2018/01/12	0	0.00	1	20.86	20.87	-1	217	-0.46%
2018/01/10	0	0.00	1	20.97	20.89	-1	216	-0.46%