元大臺灣ESG永續 (00850)-元富-草屯券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.59
漲跌
▲0.23
漲幅
+0.54%
成交量
1,012張
產業
上市
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	41.68	0	0.00	41.67	1.1	1,678	0.07%
2024/05/20	0.7	41.81	0	0.00	41.80	0.7	1,687	0.04%
2024/05/17	0.1	41.97	0	0.00	41.81	0.1	1,701	0.01%
2024/05/16	0.1	42.48	0	0.00	42.47	0.1	1,706	0.01%
2024/05/15	0.1	42.20	0	0.00	42.15	0.1	1,706	0.01%
2024/05/10	0	0.00	1	41.20	41.19	-1	1,789	-0.06%
2024/05/06	0.4	40.53	0	0.00	40.63	0.4	1,872	0.02%
2024/05/03	1	40.08	0	0.00	39.92	1	1,917	0.05%
2024/05/02	0.1	39.86	0	0.00	39.78	0.1	1,944	0.00%
2024/04/26	0.1	39.62	1	39.56	39.62	-0.9	1,958	-0.04%
2024/04/22	0.2	38.53	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	1	38.45	0	0.00	38.39	1	2,063	0.05%
2024/04/18	0.1	39.98	0	0.00	39.93	0.1	2,003	0.00%
2024/04/17	1	39.66	0	0.00	39.60	1	2,010	0.05%
2024/04/15	0.3	40.42	0	0.00	40.37	0.3	1,972	0.02%
2024/04/11	1	40.84	0	0.00	40.89	1	1,996	0.05%
2024/04/10	1	41.10	0	0.00	41.03	1	1,994	0.05%
2024/04/09	0.1	41.03	0	0.00	41.09	0.1	2,051	0.01%
2024/04/08	2	40.20	0	0.00	40.44	2	2,057	0.10%
2024/04/02	0.1	40.45	0	0.00	40.48	0.1	2,091	0.01%
2024/03/26	0.1	39.83	0	0.00	39.83	0.1	2,165	0.01%
2024/03/25	3	39.85	0	0.00	39.85	3	2,182	0.14%
2024/03/22	0	0.00	1.4	39.77	39.88	-1.4	2,189	-0.06%
2024/03/21	0	0.00	2	39.80	39.84	-2	2,178	-0.09%
2024/03/18	0.1	39.21	0	0.00	39.21	0.1	2,210	0.00%
2024/03/15	0.5	38.98	0	0.00	38.92	0.5	2,209	0.02%
2024/03/14	0	0.00	1	39.16	39.20	-1	2,200	-0.05%
2024/03/11	0.1	38.76	0	0.00	38.64	0.1	2,211	0.01%
2024/03/08	2	39.20	0	0.00	38.79	2	2,231	0.09%
2024/03/07	0	0.00	1	38.42	38.43	-1	2,212	-0.05%
2024/03/06	2	37.73	2	37.60	37.90	0	2,165	0.00%
2024/03/05	0	0.00	1	37.72	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	0.2	37.40	37.41	-0.2	2,160	-0.01%
2024/02/29	5.1	36.52	0	0.00	36.78	5.1	2,183	0.24%
2024/02/27	2	36.57	0	0.00	36.63	2	2,175	0.09%
2024/02/23	0.1	37.15	0	0.00	37.15	0.1	2,175	0.01%
2024/02/19	0.2	36.62	0	0.00	36.62	0.2	2,249	0.01%
2024/02/15	5.6	36.64	40	36.74	36.68	-34.4	2,356	-1.46%
2024/02/05	1	35.52	0.7	35.43	35.56	0.3	2,339	0.01%
2024/02/02	0.3	35.47	0	0.00	35.50	0.3	2,365	0.01%
2024/01/30	0.2	35.63	0	0.00	35.65	0.2	2,394	0.01%
2024/01/23	0.1	35.05	0	0.00	35.10	0.1	2,313	0.01%
2024/01/22	0	0.00	6.1	35.01	35.05	-6.1	2,327	-0.26%
2024/01/19	0.2	34.77	0	0.00	34.77	0.2	2,322	0.01%
2024/01/17	3	33.93	0	0.00	33.76	3	2,325	0.13%
2024/01/16	0	34.14	0	0.00	34.11	0	2,295	0.00%
2024/01/15	0.5	34.48	0	0.00	34.44	0.5	2,277	0.02%
2024/01/12	0	34.29	0	0.00	34.38	0	2,287	0.00%
2024/01/11	0	0.00	2	34.51	34.48	-2	2,282	-0.09%
2024/01/09	0.1	34.45	0	0.00	34.41	0.1	2,310	0.00%
2024/01/04	3	34.43	0	0.00	34.41	3	2,304	0.13%
2024/01/03	0	34.47	0	0.00	34.46	0	2,332	0.00%
2023/12/29	0	0.00	2	35.14	35.16	-2	2,283	-0.09%
2023/12/27	0	0.00	2.1	35.09	35.12	-2.1	2,276	-0.09%
2023/12/26	0.1	34.83	0	0.00	34.82	0.1	2,253	0.01%
2023/12/18	0.2	34.59	0	0.00	34.58	0.2	2,261	0.01%
2023/12/15	1.5	34.59	0	0.00	34.54	1.5	2,260	0.07%
2023/12/14	0	0.00	2	34.44	34.46	-2	2,231	-0.09%
2023/12/13	7	34.00	0	0.00	34.06	7	2,227	0.31%
2023/12/12	0.2	34.09	0	0.00	34.00	0.2	2,208	0.01%
2023/12/11	0	0.00	1	33.93	33.95	-1	2,202	-0.05%
2023/12/08	0.1	34.01	0	0.00	33.97	0.1	2,197	0.00%
2023/12/07	0.1	33.85	0	0.00	33.76	0.1	2,190	0.00%
2023/12/05	3.1	33.77	0	0.00	33.81	3.1	2,203	0.14%
2023/11/29	0	0.00	5	34.11	33.96	-5	2,176	-0.23%
2023/11/28	3	34.00	5	34.00	33.97	-2	2,164	-0.09%
2023/11/24	0.1	33.94	0	0.00	33.94	0.1	2,135	0.01%
2023/11/21	0.1	34.20	0	0.00	34.20	0.1	2,131	0.00%
2023/11/17	0.2	33.84	0	0.00	33.79	0.2	2,108	0.01%
2023/11/15	0.4	34.48	0	0.00	34.48	0.4	2,006	0.02%
2023/11/13	2	33.91	0	0.00	33.91	2	1,947	0.10%
2023/11/08	0.1	33.68	0	0.00	33.63	0.1	2,031	0.00%
2023/11/07	0.2	33.44	0	0.00	33.48	0.2	2,040	0.01%
2023/11/06	0	33.57	0	0.00	33.52	0	2,080	0.00%
2023/11/01	10	32.20	0	0.00	32.23	10	2,115	0.47%
2023/10/31	1	32.16	0	0.00	32.13	1	2,135	0.05%
2023/10/27	1	32.46	0	0.00	32.39	1	2,170	0.05%
2023/10/24	0.2	32.76	0	0.00	32.76	0.2	2,149	0.01%
2023/10/19	0.1	33.14	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	0.2	33.26	0	0.00	33.09	0.2	2,150	0.01%
2023/10/17	0.3	33.53	0	0.00	33.48	0.3	2,132	0.01%
2023/10/16	0.2	33.58	0	0.00	33.53	0.2	2,146	0.01%
2023/10/11	0.1	33.64	0	0.00	33.61	0.1	2,174	0.00%
2023/10/05	0	0.00	0.1	33.07	33.01	-0.1	2,130	0.00%
2023/10/04	0.1	32.59	0	0.00	32.55	0.1	2,130	0.00%
2023/09/26	0.3	32.80	0	0.00	32.64	0.3	2,133	0.01%
2023/09/25	0.2	33.04	0	0.00	33.04	0.2	2,130	0.01%
2023/09/22	11	32.73	0	0.00	32.81	11	2,133	0.52%
2023/09/21	1.5	32.89	0	0.00	32.80	1.5	2,138	0.07%
2023/09/19	1	33.47	0	0.00	33.46	1	2,106	0.05%
2023/09/18	0.2	33.61	0	0.00	33.56	0.2	2,114	0.01%
2023/09/14	5	33.69	0	0.00	33.72	5	2,100	0.24%
2023/09/12	0.2	33.07	0	0.00	33.25	0.2	2,104	0.01%
2023/09/11	0.1	32.99	0	0.00	32.99	0.1	2,104	0.00%
2023/09/04	0.1	33.64	0	0.00	33.64	0.1	2,062	0.01%
2023/08/24	0.1	33.84	0	0.00	33.84	0.1	1,976	0.01%
2023/08/22	0.2	33.18	0	0.00	33.18	0.2	1,964	0.01%
2023/08/17	0.4	33.33	0	0.00	33.28	0.4	1,896	0.02%
2023/08/15	5	34.10	0	0.00	34.00	5	1,815	0.28%
2023/08/14	3	33.79	0	0.00	33.83	3	1,758	0.17%
2023/08/11	0.1	34.25	0	0.00	34.25	0.1	1,674	0.00%
2023/08/10	1	34.28	0	0.00	34.29	1	1,643	0.06%
2023/08/08	1	34.65	0	0.00	34.65	1	1,550	0.06%
2023/08/07	0.1	34.80	0	0.00	34.92	0.1	1,503	0.01%
2023/08/04	0	0.00	0	34.63	34.57	0	1,481	0.00%
2023/08/02	1	34.69	0	0.00	34.68	1	1,449	0.07%
2023/07/31	0	0.00	0.1	35.64	35.07	-0.1	1,372	0.00%
2023/07/28	5	35.39	0	0.00	35.39	5	1,348	0.37%
2023/07/24	0	0.00	0.5	34.85	34.84	-0.5	1,272	-0.04%
2023/07/17	0.4	35.18	0	0.00	35.16	0.4	1,173	0.04%
2023/07/14	0	35.00	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	34.65	0.1	34.85	34.63	0	1,118	0.00%
2023/07/11	0.1	34.06	0	0.00	34.05	0.1	1,084	0.01%
2023/07/07	0.1	33.73	0	0.00	33.58	0.1	1,047	0.01%
2023/07/05	0	0.00	30	34.31	34.31	-30	995	-3.01%
2023/06/16	0.2	34.37	3	34.30	34.31	-2.9	817	-0.35%
2023/06/15	0.4	34.38	0	0.00	34.38	0.4	796	0.05%
2023/06/08	0.1	33.15	0	0.00	33.12	0.1	710	0.01%
2023/05/17	0.1	31.46	0.2	31.33	31.45	-0.1	601	-0.02%
2023/05/16	0.2	31.10	0	0.00	31.07	0.2	594	0.03%
2023/05/15	0.2	30.75	0	0.00	30.70	0.2	593	0.03%
2023/05/11	0.2	30.81	0	0.00	30.81	0.2	590	0.03%
2023/05/08	0.1	31.08	0	0.00	31.04	0.1	578	0.01%
2023/04/21	0.3	30.87	0	0.00	30.87	0.3	598	0.05%
2023/04/18	0.2	31.31	0	0.00	31.26	0.2	607	0.03%
2023/04/10	0.3	31.40	0	0.00	31.34	0.3	632	0.04%
2023/03/23	0	0.00	18	31.20	31.40	-18	679	-2.65%
2023/03/21	0.1	30.69	0	0.00	30.69	0.1	696	0.01%
2023/03/20	0.2	30.60	0	0.00	30.55	0.2	702	0.02%
2023/03/17	0.2	30.69	0	0.00	30.64	0.2	707	0.03%
2023/03/16	0	30.35	0	0.00	30.30	0	727	0.00%
2023/03/15	0.1	30.58	0	0.00	30.53	0.1	723	0.02%
2023/03/10	0.1	30.75	0	0.00	30.71	0.1	750	0.01%
2023/02/20	0.2	30.70	0	0.00	30.76	0.2	975	0.02%
2023/02/16	0.5	30.94	0	0.00	30.91	0.5	1,082	0.04%
2023/02/13	1	30.86	0	0.00	30.90	1	1,169	0.09%
2023/01/16	0.1	29.85	0	0.00	29.80	0.1	1,230	0.01%
2023/01/12	0.2	29.47	0	0.00	29.35	0.2	1,241	0.01%
2023/01/10	0	0.00	0.1	29.48	29.46	-0.1	1,243	-0.01%
2023/01/03	0.2	28.01	0	0.00	28.28	0.2	1,356	0.01%
2022/12/29	2	27.90	0	0.00	28.01	2	1,337	0.15%
2022/12/26	9	28.41	0	0.00	28.46	9	1,327	0.68%
2022/12/21	0.7	28.34	0	0.00	28.30	0.7	1,353	0.05%
2022/12/16	5	28.86	0	0.00	28.77	5	1,350	0.37%
2022/12/14	0.1	29.29	0	0.00	29.24	0.1	1,324	0.01%
2022/12/13	0	28.93	0	0.00	28.87	0	1,313	0.00%
2022/12/12	0.2	29.09	0	0.00	28.99	0.2	1,296	0.01%
2022/12/08	3	28.80	0	0.00	28.83	3	1,280	0.23%
2022/11/21	0.1	28.77	0	0.00	28.77	0.1	1,123	0.01%
2022/11/16	0.6	29.13	0	0.00	29.02	0.6	1,052	0.05%
2022/11/15	0.1	30.42	0	0.00	30.53	0.1	989	0.01%
2022/11/09	0.1	28.47	0	0.00	28.42	0.1	797	0.01%
2022/10/28	0	0.00	1	26.70	26.73	-1	701	-0.14%
2022/10/26	1	26.65	0	0.00	26.75	1	721	0.14%
2022/10/25	1	26.75	0	0.00	26.58	1	710	0.14%
2022/10/20	0.1	26.62	0	0.00	27.00	0.1	694	0.01%
2022/10/18	0.5	27.45	0	0.00	27.40	0.5	679	0.08%
2022/10/13	0.1	26.96	0	0.00	26.90	0.1	634	0.01%
2022/10/12	0.1	27.35	0	0.00	27.37	0.1	609	0.02%
2022/10/11	0.1	27.58	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0.2	28.78	0	0.00	28.57	0.2	563	0.03%
2022/10/03	0.1	27.78	0	0.00	27.63	0.1	575	0.02%
2022/09/30	0	27.96	0	0.00	27.92	0	572	0.01%
2022/09/28	0	28.39	0	0.00	28.27	0	571	0.01%
2022/09/27	5	28.90	0	0.00	28.85	5	567	0.88%
2022/09/23	1	29.56	0	0.00	29.47	1	592	0.17%
2022/09/21	0.2	30.11	0	0.00	30.08	0.2	598	0.03%
2022/09/19	0.2	30.18	0	0.00	30.13	0.2	629	0.03%
2022/09/16	0.2	30.33	0	0.00	30.29	0.2	627	0.04%
2022/09/08	0	30.17	0	0.00	30.33	0	683	0.01%
2022/09/01	1	30.72	0	0.00	30.72	1	704	0.14%
2022/08/29	1	31.10	0	0.00	31.04	1	691	0.14%
2022/08/16	0.5	32.29	0	0.00	32.25	0.5	704	0.07%
2022/08/15	0.1	32.27	1	32.24	32.22	-0.9	694	-0.13%
2022/08/12	0	31.99	0	0.00	31.99	0	696	0.00%
2022/08/11	0	0.00	1	31.75	31.76	-1	719	-0.14%
2022/08/08	0.1	31.45	0	0.00	31.40	0.1	757	0.01%
2022/08/05	0	0.00	1	31.28	31.44	-1	781	-0.13%
2022/07/25	0	0.00	1	30.85	30.79	-1	852	-0.12%
2022/07/22	0	0.00	0.5	30.71	30.73	-0.5	857	-0.05%
2022/07/21	0.6	30.68	0	0.00	30.68	0.6	905	0.06%
2022/07/20	0	0.00	1	30.42	30.28	-1	913	-0.11%
2022/07/15	0	0.00	0.1	32.58	29.77	-0.1	947	-0.01%
2022/07/13	0	0.00	2	29.44	29.43	-2	928	-0.22%
2022/07/12	2.2	28.60	0	0.00	28.55	2.2	951	0.23%
2022/07/11	0.1	29.29	0	0.00	29.30	0.1	955	0.01%
2022/07/08	0.1	29.42	0	0.00	29.53	0.1	956	0.01%
2022/07/07	0.1	29.32	0	0.00	29.27	0.1	964	0.01%
2022/07/06	0	28.57	0	0.00	28.54	0	958	0.01%
2022/07/04	0	28.90	0	0.00	28.97	0	946	0.00%
2022/07/01	0	29.50	0	0.00	29.18	0	944	0.00%
2022/06/30	1	30.20	0	0.00	30.08	1	920	0.11%
2022/06/28	10	31.31	0	0.00	31.12	10	915	1.09%
2022/06/27	0	0.00	1	31.40	31.33	-1	909	-0.11%
2022/06/24	1	30.80	0	0.00	30.81	1	904	0.11%
2022/06/23	0	30.81	0	0.00	30.69	0	918	0.00%
2022/06/21	0.1	31.70	0	0.00	31.70	0.1	911	0.01%
2022/06/20	0	31.24	0	0.00	31.12	0	920	0.00%
2022/06/17	0	31.38	0	0.00	31.54	0	911	0.00%
2022/06/16	0.5	31.80	0	0.00	31.76	0.5	886	0.05%
2022/06/13	2.1	32.07	0	0.00	32.07	2.1	911	0.23%
2022/06/10	0	32.94	0	0.00	32.89	0	904	0.00%
2022/06/08	0.1	33.29	0	0.00	33.27	0.1	921	0.01%
2022/05/23	1	32.23	0	0.00	32.25	1	1,125	0.09%
2022/05/17	0.5	32.13	0	0.00	32.08	0.5	1,110	0.04%
2022/05/12	0.1	31.59	0	0.00	31.45	0.1	1,087	0.01%
2022/05/11	0.2	32.26	0	0.00	32.24	0.2	1,086	0.01%
2022/05/10	2.5	32.15	0	0.00	32.29	2.5	1,098	0.23%
2022/05/09	0.3	32.60	0	0.00	32.38	0.3	1,095	0.02%
2022/05/06	0	32.81	0	0.00	33.02	0	1,074	0.00%
2022/05/03	1	33.23	0	0.00	33.23	1	1,098	0.09%
2022/04/27	1.2	32.81	0	0.00	32.89	1.2	1,142	0.11%
2022/04/25	0.1	33.35	0	0.00	33.47	0.1	1,115	0.01%
2022/04/21	0.1	34.25	0	0.00	34.23	0.1	1,097	0.01%
2022/04/20	0.2	34.28	0	0.00	34.23	0.2	1,122	0.02%
2022/04/19	1.1	34.11	0	0.00	34.10	1.1	1,134	0.10%
2022/04/18	1	34.08	0	0.00	33.92	1	1,146	0.09%
2022/04/14	0.2	34.70	0	0.00	34.64	0.2	1,116	0.02%
2022/04/13	1	34.43	0	0.00	34.76	1	1,135	0.09%
2022/04/11	0.3	34.28	0	0.00	34.23	0.3	1,156	0.03%
2022/04/08	1.1	34.66	0	0.00	34.73	1.1	1,194	0.09%
2022/04/06	10	34.93	0	0.00	35.11	10	1,201	0.83%
2022/03/29	0	0.00	2	35.09	35.10	-2	1,235	-0.16%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.00%
2022/03/18	1	34.88	0	0.00	35.02	1	1,236	0.08%
2022/03/17	1.1	34.83	0	0.00	35.04	1.1	1,238	0.09%
2022/03/16	0.4	34.10	0	0.00	34.05	0.4	1,215	0.03%
2022/03/15	2	33.88	0	0.00	33.88	2	1,205	0.17%
2022/03/11	0.4	34.49	0	0.00	34.45	0.4	1,205	0.03%
2022/03/10	0.1	34.84	0	0.00	34.79	0.1	1,206	0.00%
2022/03/08	0.5	33.85	0	0.00	33.66	0.5	1,198	0.04%
2022/03/07	2	34.27	0	0.00	34.31	2	1,141	0.18%
2022/03/02	0.2	35.62	0	0.00	35.62	0.2	1,148	0.02%
2022/03/01	0.1	35.88	0	0.00	35.79	0.1	1,153	0.01%
2022/02/24	1	35.65	0	0.00	35.26	1	1,159	0.09%
2022/02/17	0	0.00	3	36.60	36.48	-3	1,216	-0.25%
2022/02/16	0.5	36.51	0	0.00	36.48	0.5	1,225	0.04%
2022/02/15	0.1	36.10	0	0.00	35.93	0.1	1,229	0.01%
2022/02/10	0.3	36.65	0	0.00	36.60	0.3	1,240	0.02%
2022/02/08	1	36.08	0	0.00	36.03	1	1,253	0.08%
2022/01/26	4	35.47	0	0.00	35.49	4	1,235	0.32%
2022/01/25	2	35.41	0	0.00	35.50	2	1,222	0.16%
2022/01/24	0	0.00	4	35.55	35.93	-4	1,191	-0.34%
2022/01/21	1	35.66	2	35.65	35.68	-1	1,174	-0.09%
2022/01/17	0.4	36.96	2	36.90	36.94	-1.6	1,131	-0.14%
2022/01/11	0.3	36.26	0	0.00	36.22	0.3	1,093	0.03%
2022/01/10	0.1	36.09	2	36.01	36.04	-1.9	1,096	-0.17%
2022/01/06	1	36.14	0	0.00	36.28	1	1,093	0.09%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.01%
2021/12/27	0.2	35.71	2	35.42	35.67	-1.8	1,093	-0.17%
2021/12/24	0.1	35.40	0	0.00	35.40	0.1	1,116	0.01%
2021/12/23	0	0.00	0	35.35	35.42	0	1,116	0.00%
2021/12/20	1	34.90	0	0.00	34.89	1	1,129	0.09%
2021/12/17	0	35.19	0	0.00	35.14	0	1,121	0.00%
2021/12/16	0.5	35.31	0	0.00	35.26	0.5	1,127	0.05%
2021/12/14	0.1	34.89	0	0.00	34.84	0.1	1,154	0.01%
2021/12/08	0.1	35.44	0	0.00	35.40	0.1	1,144	0.01%
2021/12/07	0.1	35.24	0	0.00	35.24	0.1	1,140	0.00%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.01%
2021/12/01	0.2	34.78	0	0.00	34.73	0.2	1,177	0.02%
2021/11/29	3.1	34.22	0	0.00	34.19	3.1	1,194	0.26%
2021/11/26	1.3	34.39	0	0.00	34.35	1.3	1,185	0.11%
2021/11/24	4.4	34.91	0	0.00	34.87	4.4	1,172	0.37%
2021/11/23	2.4	34.99	0	0.00	34.94	2.4	1,174	0.20%
2021/11/22	0.2	35.25	0	0.00	35.22	0.2	1,168	0.01%
2021/11/19	2.1	35.32	0	0.00	35.29	2.1	1,177	0.18%
2021/11/18	0	36.29	1	36.18	36.30	-1	1,159	-0.09%
2021/11/17	0.1	36.00	1	35.93	36.00	-0.9	1,156	-0.08%
2021/11/16	0.1	35.87	0	0.00	35.85	0.1	1,157	0.01%
2021/11/15	0.4	35.85	0	0.00	35.80	0.4	1,165	0.04%
2021/11/12	0.1	35.54	0	0.00	35.51	0.1	1,171	0.01%
2021/11/09	0	0.00	1.1	35.65	35.59	-1.1	1,201	-0.09%
2021/11/08	0.2	35.40	0.3	35.40	35.38	-0.1	1,180	0.00%
2021/11/05	0.1	35.01	0	0.00	34.98	0.1	1,177	0.01%
2021/11/01	1	34.58	0	0.00	34.57	1	1,207	0.08%
2021/10/27	0	0.00	0.1	34.73	34.76	-0.1	1,233	0.00%
2021/10/26	0.2	34.78	0	0.00	34.73	0.2	1,235	0.02%
2021/10/20	0	34.50	0	0.00	34.44	0	1,282	0.00%
2021/10/19	0.1	34.54	0	0.00	34.49	0.1	1,283	0.01%
2021/10/18	0.1	34.29	0	0.00	34.21	0.1	1,292	0.01%
2021/10/15	0.4	34.29	0	0.00	34.24	0.4	1,303	0.03%
2021/10/14	0.2	33.59	0	0.00	33.54	0.2	1,318	0.02%
2021/10/13	0.2	33.59	0	0.00	33.51	0.2	1,341	0.01%
2021/10/12	0.3	33.60	0	0.00	33.68	0.3	1,346	0.02%
2021/10/07	0.1	34.29	0	0.00	34.21	0.1	1,330	0.01%
2021/10/06	0	33.65	0	0.00	33.75	0	1,341	0.00%
2021/10/05	1.1	33.82	0	0.00	33.95	1.1	1,325	0.08%
2021/10/01	0.2	34.00	0	0.00	33.97	0.2	1,294	0.01%
2021/09/29	1	34.52	0	0.00	34.35	1	1,270	0.08%
2021/09/24	0.2	35.15	0	0.00	35.10	0.2	1,260	0.01%
2021/09/23	0	0.00	1	34.85	34.87	-1	1,275	-0.08%
2021/09/22	1	34.40	4	34.52	34.56	-3	1,279	-0.23%
2021/09/17	0	35.40	0	0.00	35.32	0	1,250	0.00%
2021/09/16	0.1	35.31	0	0.00	35.26	0.1	1,259	0.01%
2021/09/15	0.1	35.42	0	0.00	35.37	0.1	1,256	0.00%
2021/09/14	0.2	35.55	2	35.53	35.50	-1.8	1,272	-0.14%
2021/09/10	0	35.57	0	0.00	35.52	0	1,330	0.00%
2021/09/09	0.1	35.18	0	0.00	35.13	0.1	1,327	0.01%
2021/09/06	0.1	35.67	0	0.00	35.62	0.1	1,320	0.01%
2021/09/03	0	0.00	1.8	35.38	35.63	-1.8	1,305	-0.14%
2021/08/27	0	34.97	2	34.67	34.95	-2	1,316	-0.15%
2021/08/26	0.2	34.59	0	0.00	34.56	0.2	1,309	0.02%
2021/08/24	0	0.00	1	34.16	34.22	-1	1,302	-0.08%
2021/08/20	8	33.29	0	0.00	33.28	8	1,321	0.61%
2021/08/18	6	33.65	0	0.00	34.17	6	1,299	0.46%
2021/08/17	1	33.98	0	0.00	33.87	1	1,301	0.08%
2021/08/16	0.3	34.26	0	0.00	34.21	0.3	1,295	0.02%
2021/08/13	0.2	34.49	0	0.00	34.34	0.2	1,285	0.01%
2021/08/11	1.1	34.75	0	0.00	34.77	1.1	1,312	0.08%
2021/08/10	1.3	34.90	0	0.00	34.86	1.3	1,357	0.09%
2021/08/09	0.2	35.12	0	0.00	35.08	0.2	1,454	0.02%
2021/08/05	0.1	35.36	0	0.00	35.31	0.1	1,563	0.01%
2021/08/02	0	0.00	1	34.76	35.03	-1	1,810	-0.06%
2021/07/30	0	34.60	0	0.00	34.51	0	1,823	0.00%
2021/07/29	0	34.76	0	0.00	34.73	0	1,842	0.00%
2021/07/27	0.2	34.60	0	0.00	34.56	0.2	1,905	0.01%
2021/07/20	2	34.78	0	0.00	34.76	2	1,980	0.10%
2021/07/19	1.1	35.00	4	35.04	35.20	-2.9	1,987	-0.15%
2021/07/16	0.1	35.47	0	0.00	35.44	0.1	1,988	0.01%
2021/07/15	0.2	35.60	0	0.00	35.57	0.2	1,999	0.01%
2021/07/14	0.2	35.28	0	0.00	35.24	0.2	2,000	0.01%
2021/07/08	0.1	35.07	2	35.01	35.04	-1.9	2,035	-0.09%
2021/07/07	0.3	34.98	0	0.00	35.00	0.3	2,050	0.01%
2021/07/06	0.1	35.15	0	0.00	35.10	0.1	2,048	0.01%
2021/07/05	0	0.00	2	34.88	35.04	-2	2,061	-0.10%
2021/06/30	0	0.00	1	34.92	34.85	-1	2,093	-0.05%
2021/06/28	0	0.00	2	34.56	34.60	-2	2,101	-0.10%
2021/06/25	0.2	34.44	0.1	34.55	34.39	0.2	2,145	0.01%
2021/06/23	1	34.16	0	0.00	34.28	1	2,229	0.04%
2021/06/21	3	34.03	0	0.00	33.96	3	2,243	0.13%
2021/06/18	0	34.55	0	0.00	34.50	0	2,215	0.00%
2021/06/17	0.1	34.59	0	0.00	34.56	0.1	2,222	0.00%
2021/06/16	0.1	34.58	0	0.00	34.55	0.1	2,253	0.00%
2021/06/15	0.3	34.62	0	0.00	34.57	0.3	2,271	0.02%
2021/06/11	0.1	34.35	0	0.00	34.32	0.1	2,278	0.00%
2021/06/09	1	33.81	0	0.00	33.84	1	2,326	0.04%
2021/06/08	0.2	34.14	0	0.00	34.09	0.2	2,345	0.01%
2021/06/07	1	33.82	1	34.17	34.20	0	2,364	0.00%
2021/06/04	0	0.00	1	34.17	34.13	-1	2,331	-0.04%
2021/06/01	0	0.00	1	34.19	34.27	-1	2,394	-0.04%
2021/05/25	0.2	33.47	0	0.00	33.42	0.2	2,508	0.01%
2021/05/21	1	33.08	0	0.00	32.89	1	2,575	0.04%
2021/05/20	1.1	32.50	0	0.00	32.48	1.1	2,586	0.04%
2021/05/19	2	32.55	0	0.00	32.59	2	2,617	0.08%
2021/05/18	0.8	32.63	0	0.00	32.70	0.8	2,623	0.03%
2021/05/17	8.2	31.15	2	31.72	31.19	6.2	2,626	0.24%
2021/05/14	0.4	32.05	0	0.00	32.00	0.4	2,565	0.02%
2021/05/13	11	31.82	0	0.00	31.55	11	2,528	0.44%
2021/05/12	1	32.71	1	33.03	31.93	0	2,488	0.00%
2021/05/11	2	33.98	1	33.61	33.40	1	2,349	0.04%
2021/05/07	0.3	34.62	0	0.00	34.57	0.3	2,385	0.01%
2021/05/05	1	33.97	0	0.00	33.65	1	2,432	0.04%
2021/05/04	6	33.93	0	0.00	33.96	6	2,474	0.24%
2021/05/03	1	34.57	0	0.00	34.45	1	2,434	0.04%
2021/04/28	1	34.87	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0.2	34.94	0	0.00	34.93	0.2	2,520	0.01%
2021/04/26	0	0.00	0.1	34.80	34.90	-0.1	2,537	0.00%
2021/04/20	1	34.40	0	0.00	34.48	1	2,617	0.04%
2021/04/19	1.1	34.35	0	0.00	34.37	1.1	2,660	0.04%
2021/04/16	0.1	34.21	0	0.00	34.20	0.1	2,684	0.00%
2021/04/15	0.2	34.04	2	33.75	34.02	-1.8	2,742	-0.07%
2021/04/14	4.2	33.41	17	33.47	33.70	-12.8	2,776	-0.46%
2021/04/13	0	0.00	3	33.82	33.63	-3	2,810	-0.11%
2021/04/09	2	33.88	0	0.00	33.78	2	2,857	0.07%
2021/04/08	5.1	33.87	0	0.00	33.89	5.1	2,858	0.18%
2021/04/07	1.3	33.72	0	0.00	33.72	1.3	2,883	0.04%
2021/04/06	0.1	33.75	1	33.73	33.71	-0.9	2,884	-0.03%
2021/04/01	10	33.32	0	0.00	33.30	10	2,882	0.35%
2021/03/31	0	0.00	1	33.21	33.15	-1	2,894	-0.03%
2021/03/29	0	0.00	0	33.26	33.21	0	2,857	0.00%
2021/03/26	0	32.90	0	0.00	33.00	0	2,817	0.00%
2021/03/25	0.2	32.62	0	0.00	32.57	0.2	2,813	0.01%
2021/03/24	3	32.47	0	0.00	32.41	3	2,815	0.11%
2021/03/22	0	0.00	1	32.64	32.72	-1	2,817	-0.04%
2021/03/19	4	32.53	0	0.00	32.49	4	2,845	0.14%
2021/03/18	3.2	32.94	0	0.00	32.84	3.2	2,824	0.11%
2021/03/17	1	32.85	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0.1	32.85	1	32.79	32.79	-0.9	2,886	-0.03%
2021/03/15	2.2	32.67	1	32.66	32.72	1.2	2,876	0.04%
2021/03/12	1.2	32.75	0	0.00	32.70	1.2	2,921	0.04%
2021/03/11	0	32.55	1	32.32	32.50	-1	2,940	-0.03%
2021/03/10	1	31.94	0	0.00	31.90	1	2,956	0.03%
2021/03/09	1	31.81	0	0.00	31.83	1	2,963	0.03%
2021/03/08	1.1	32.00	0	0.00	31.82	1.1	2,955	0.04%
2021/03/05	1	31.71	0	0.00	31.81	1	2,935	0.03%
2021/03/04	3	32.12	0	0.00	32.18	3	2,970	0.10%
2021/02/26	1	32.50	0	0.00	32.43	1	2,946	0.03%
2021/02/25	0	0.00	1	32.95	32.99	-1	2,940	-0.03%
2021/02/24	2	32.66	0	0.00	32.59	2	3,000	0.07%
2021/02/23	2	32.79	0	0.00	33.05	2	3,052	0.07%
2021/02/19	1	32.67	0	0.00	33.00	1	3,105	0.03%
2021/02/18	2	33.26	0	0.00	33.21	2	3,128	0.06%
2021/02/17	2.1	33.00	0	0.00	33.07	2.1	3,157	0.07%
2021/02/04	6	31.67	0	0.00	31.81	6	3,093	0.19%
2021/02/02	0	0.00	2	31.80	31.94	-2	3,119	-0.06%
2021/02/01	1	30.90	0	0.00	31.22	1	3,151	0.03%
2021/01/29	1	31.20	0	0.00	30.80	1	3,137	0.03%
2021/01/28	2.3	31.35	0	0.00	31.30	2.3	3,081	0.07%
2021/01/26	1.4	31.91	0	0.00	31.78	1.4	3,022	0.05%
2021/01/25	1	32.25	1	32.17	32.40	0	2,969	0.00%
2021/01/22	1	32.55	1	32.50	32.55	0	2,956	0.00%
2021/01/21	0.2	32.74	0.1	32.74	32.71	0	2,946	0.00%
2021/01/20	0.7	32.13	0	0.00	31.98	0.7	2,902	0.02%
2021/01/19	0.3	32.12	0	0.00	32.08	0.3	2,850	0.01%
2021/01/18	0.5	31.54	0	0.00	31.49	0.5	2,810	0.02%
2021/01/15	0.3	31.90	1	32.06	31.60	-0.7	2,756	-0.03%
2021/01/14	6	31.69	0	0.00	31.69	6	2,704	0.22%
2021/01/13	1	31.69	0	0.00	31.76	1	2,683	0.04%
2021/01/11	0.1	31.35	0	0.00	31.30	0.1	2,604	0.00%
2021/01/07	0.3	30.70	50	30.63	30.66	-49.7	2,511	-1.98%
2021/01/05	0.1	29.92	1	29.75	29.89	-0.9	2,427	-0.04%
2020/12/28	2	28.63	0	0.00	28.69	2	2,458	0.08%
2020/12/25	3	28.46	0	0.00	28.40	3	2,443	0.12%
2020/12/24	0.1	28.38	0	0.00	28.33	0.1	2,429	0.01%
2020/12/22	2	28.12	0	0.00	28.11	2	2,447	0.08%
2020/12/18	2.1	28.23	0	0.00	28.20	2.1	2,513	0.09%
2020/12/11	2.1	28.31	1	28.39	28.35	1.1	2,575	0.04%
2020/12/10	14	28.33	0	0.00	28.39	14	2,569	0.54%
2020/12/09	0	0.00	0.1	28.75	28.66	-0.1	2,535	-0.01%
2020/12/08	2.3	28.44	0	0.00	28.58	2.3	2,509	0.09%
2020/12/07	1	28.05	0	0.00	28.24	1	2,465	0.04%
2020/12/04	0.1	28.01	1	27.93	28.00	-0.9	2,468	-0.04%
2020/12/03	0	0.00	4	27.84	27.71	-4	2,445	-0.16%
2020/12/02	2	27.69	0	0.00	27.70	2	2,444	0.08%
2020/12/01	1	27.45	0	0.00	27.48	1	2,477	0.04%
2020/11/30	0	0.00	20	27.64	27.37	-20	2,499	-0.80%
2020/11/25	2	27.38	0	0.00	27.38	2	2,449	0.08%
2020/11/24	4	27.63	2	27.61	27.54	2	2,440	0.08%
2020/11/23	1	27.64	0	0.00	27.67	1	2,406	0.04%
2020/11/20	31	27.30	0	0.00	27.40	31	2,348	1.32%
2020/11/19	0	0.00	21	28.21	28.23	-21	2,272	-0.92%
2020/11/18	0.2	28.24	3	28.08	28.22	-2.8	2,234	-0.12%
2020/11/17	0	0.00	1	27.99	27.96	-1	2,214	-0.05%
2020/11/16	0	0.00	2	27.50	27.76	-2	2,327	-0.09%
2020/11/13	0	0.00	2	27.00	27.05	-2	2,302	-0.09%
2020/11/12	0	0.00	3	27.03	26.97	-3	2,318	-0.13%
2020/11/11	0.1	26.97	2	26.75	26.95	-1.9	2,326	-0.08%
2020/11/10	1	26.68	0	0.00	26.60	1	2,302	0.04%
2020/11/09	0.3	26.73	8	26.77	26.68	-7.7	2,297	-0.33%
2020/11/04	2	25.95	0	0.00	26.27	2	2,303	0.09%
2020/11/03	1	25.94	1	25.87	25.95	0	2,323	0.00%
2020/10/30	3	25.63	3	25.70	25.60	0	2,389	0.00%
2020/10/29	3	25.72	1	25.80	25.83	2	2,396	0.08%
2020/10/27	0	0.00	1	26.20	26.19	-1	2,455	-0.04%
2020/10/21	0.2	26.28	0	0.00	26.25	0.2	2,832	0.01%
2020/10/19	0.5	26.36	6	26.32	26.36	-5.5	2,929	-0.19%
2020/10/16	0	0.00	4	26.29	26.08	-4	2,959	-0.14%
2020/10/15	2	26.13	0	0.00	26.22	2	3,044	0.07%
2020/10/13	2	26.42	0	0.00	26.47	2	3,099	0.06%
2020/10/12	0.5	26.48	6	26.42	26.48	-5.5	3,117	-0.18%
2020/10/08	0	0.00	7	26.15	26.22	-7	3,116	-0.22%
2020/10/07	0.4	25.93	2	25.90	25.91	-1.6	3,094	-0.05%
2020/10/06	0	25.83	8	25.77	25.78	-8	3,141	-0.25%
2020/09/30	0	0.00	6	25.58	25.52	-6	3,230	-0.19%
2020/09/29	0	0.00	2	25.53	25.44	-2	3,290	-0.06%
2020/09/25	9	24.92	0	0.00	24.96	9	3,499	0.26%
2020/09/24	3	25.13	2	24.92	24.89	1	3,554	0.03%
2020/09/23	8	25.50	0	0.00	25.48	8	3,516	0.23%
2020/09/22	9	25.59	0	0.00	25.53	9	3,550	0.25%
2020/09/21	12	25.91	0	0.00	25.80	12	3,545	0.34%
2020/09/18	6.2	25.98	0	0.00	26.04	6.2	3,585	0.17%
2020/09/17	6	26.02	0	0.00	26.03	6	3,622	0.17%
2020/09/16	0	0.00	5	26.32	26.30	-5	3,637	-0.14%
2020/09/14	1	25.86	4	25.80	25.91	-3	3,595	-0.08%
2020/09/11	0.1	25.67	0	0.00	25.64	0.1	3,592	0.00%
2020/09/09	5.3	25.25	0	0.00	25.45	5.3	3,691	0.14%
2020/09/08	0	25.67	0.3	25.67	25.62	-0.2	3,680	-0.01%
2020/09/04	2	25.40	0	0.00	25.48	2	3,793	0.05%
2020/09/01	1	25.43	0	0.00	25.63	1	3,840	0.03%
2020/08/31	12	25.53	0	0.00	25.47	12	3,873	0.31%
2020/08/28	3	25.73	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	0.00	24	26.06	25.93	-24	3,881	-0.62%
2020/08/26	0	0.00	10	25.95	25.97	-10	3,878	-0.26%
2020/08/25	0	0.00	10	25.88	25.88	-10	3,890	-0.26%
2020/08/20	6	25.29	2	25.66	25.18	4	3,860	0.10%
2020/08/19	1	26.02	0	0.00	26.02	1	3,727	0.03%
2020/08/18	1.2	26.24	0	0.00	26.22	1.2	3,718	0.03%
2020/08/17	0	0.00	2	26.32	26.32	-2	3,724	-0.05%
2020/08/13	0.1	26.05	0	0.00	26.00	0.1	3,706	0.00%
2020/08/12	1	25.77	0	0.00	25.81	1	3,686	0.03%
2020/08/10	0	26.37	0	0.00	26.32	0	3,635	0.00%
2020/08/07	1	26.01	0	0.00	26.08	1	3,641	0.03%
2020/08/06	0	26.25	0	0.00	26.25	0	3,618	0.00%
2020/08/04	2.1	25.66	4	25.71	25.81	-1.9	3,602	-0.05%
2020/08/03	2	25.50	0	0.00	25.48	2	3,587	0.06%
2020/07/31	1	25.85	2	25.90	25.85	-1	3,537	-0.03%
2020/07/30	1.3	25.79	1	25.78	25.87	0.3	3,530	0.01%
2020/07/28	2	25.98	7	26.21	25.60	-5	3,526	-0.14%
2020/07/27	0	0.00	8	25.46	25.59	-8	3,405	-0.23%
2020/07/24	3	24.70	4	24.85	24.70	-1	3,314	-0.03%
2020/07/23	1	24.66	0	0.00	24.78	1	3,262	0.03%
2020/07/22	0	0.00	2	24.80	24.79	-2	3,274	-0.06%
2020/07/21	0.3	24.66	0	0.00	24.66	0.3	3,244	0.01%
2020/07/20	1.5	24.14	7	24.14	24.19	-5.5	3,167	-0.18%
2020/07/17	0.1	24.22	0	0.00	24.22	0.1	3,157	0.00%
2020/07/16	1	24.01	0	0.00	24.06	1	3,177	0.03%
2020/07/15	0.2	24.17	0	0.00	24.17	0.2	3,160	0.01%
2020/07/14	0	0.00	12	24.07	24.10	-12	3,190	-0.38%
2020/07/13	0.2	24.01	5	23.94	24.01	-4.8	3,151	-0.15%
2020/07/10	0	23.79	0	0.00	23.75	0	3,117	0.00%
2020/07/09	1	23.93	0	0.00	23.91	1	3,090	0.03%
2020/07/07	0.5	23.62	1	23.63	23.64	-0.5	3,020	-0.02%
2020/07/06	0.3	23.56	0	0.00	23.56	0.3	2,964	0.01%
2020/07/03	0	0.00	27	23.17	23.19	-27	2,900	-0.93%
2020/07/02	0.4	22.94	1	22.94	22.93	-0.7	2,853	-0.02%
2020/07/01	0.1	22.75	0	0.00	22.72	0.1	2,834	0.00%
2020/06/30	0	22.60	0	0.00	22.57	0	2,785	0.00%
2020/06/29	3	22.43	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0.2	22.67	0	0.00	22.64	0.2	2,749	0.01%
2020/06/22	5	22.45	0	0.00	22.42	5	2,756	0.18%
2020/06/18	0.4	22.37	0	0.00	22.34	0.4	2,812	0.01%
2020/06/17	0	0.00	1	22.44	22.34	-1	2,817	-0.04%
2020/06/16	1	22.26	0	0.00	22.29	1	2,827	0.04%
2020/06/15	0	0.00	6	22.04	21.84	-6	2,946	-0.20%
2020/06/12	8	22.03	2	22.05	22.10	6	3,041	0.20%
2020/06/11	0	0.00	7	22.39	22.29	-7	3,070	-0.23%
2020/06/10	1	22.63	2	22.62	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	2	22.41	22.43	-2	3,284	-0.06%
2020/06/08	2.1	22.43	0	0.00	22.40	2.1	3,428	0.06%
2020/06/05	0	0.00	3	22.04	22.15	-3	3,458	-0.09%
2020/06/02	0.1	21.52	0	0.00	21.50	0.1	3,628	0.00%
2020/06/01	0	0.00	2	21.37	21.36	-2	3,626	-0.06%
2020/05/28	1	21.12	0	0.00	21.12	1	3,691	0.03%
2020/05/26	0	0.00	1	21.25	21.22	-1	3,906	-0.03%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/19	0.4	21.08	0	0.00	21.03	0.4	4,138	0.01%
2020/05/18	1	20.88	0	0.00	20.88	1	4,180	0.02%
2020/05/15	1	20.95	0	0.00	21.03	1	4,242	0.02%
2020/05/14	2	21.00	0	0.00	20.97	2	4,270	0.05%
2020/05/13	1	21.06	0	0.00	21.20	1	4,251	0.02%
2020/05/12	1	21.13	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0.1	21.40	0	0.00	21.35	0.1	4,271	0.00%
2020/05/07	0	21.11	0	0.00	21.06	0	4,320	0.00%
2020/05/06	0.1	21.00	0	0.00	20.94	0.1	4,392	0.00%
2020/05/04	2	20.79	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	21.40	0	0.00	21.37	0	4,472	0.00%
2020/04/29	0	0.00	2	20.99	20.97	-2	4,527	-0.04%
2020/04/28	2	20.55	0	0.00	20.70	2	4,565	0.04%
2020/04/23	2.4	20.23	0	0.00	20.33	2.4	4,823	0.05%
2020/04/22	2	20.00	0	0.00	20.18	2	4,835	0.04%
2020/04/20	2	20.70	0	0.00	20.75	2	4,849	0.04%
2020/04/17	1	20.75	0	0.00	20.76	1	4,854	0.02%
2020/04/15	3	20.45	0	0.00	20.46	3	4,807	0.06%
2020/04/14	0	0.00	1	20.14	20.28	-1	4,833	-0.02%
2020/04/13	1	19.90	0	0.00	19.88	1	4,880	0.02%
2020/04/09	3	19.92	0	0.00	19.91	3	5,014	0.06%
2020/04/08	0	0.00	2	19.81	19.91	-2	4,998	-0.04%
2020/04/07	2	19.63	0	0.00	19.63	2	5,030	0.04%
2020/04/06	0.3	19.40	0	0.00	19.30	0.3	5,054	0.01%
2020/03/30	2	18.89	0	0.00	19.05	2	5,062	0.04%
2020/03/27	2	19.46	0	0.00	19.24	2	5,046	0.04%
2020/03/23	1	17.96	0	0.00	17.95	1	5,017	0.02%
2020/03/20	28	17.88	1	18.35	18.45	27	5,040	0.54%
2020/03/19	0	0.00	1	17.76	17.25	-1	4,986	-0.02%
2020/03/17	5	18.90	0	0.00	18.82	5	4,873	0.10%
2020/03/16	1	20.04	1	20.04	19.35	0	4,797	0.00%
2020/03/13	28	19.34	1	19.50	20.04	27	4,682	0.58%
2020/03/12	5	20.56	0	0.00	20.50	5	4,523	0.11%
2020/03/10	5	21.22	15	21.19	21.52	-10	4,316	-0.23%
2020/03/09	16	21.66	0.1	21.75	21.54	15.9	4,253	0.37%
2020/03/06	4.1	22.22	0	0.00	22.11	4.1	4,122	0.10%
2020/03/05	0	0.00	1	22.42	22.44	-1	4,108	-0.02%
2020/03/04	0	22.25	1	22.20	22.20	-1	4,153	-0.02%
2020/03/03	2	22.11	0	0.00	22.13	2	4,152	0.05%
2020/03/02	14.2	21.95	0	0.00	21.85	14.2	4,110	0.35%
2020/02/27	7	22.21	0	0.00	22.14	7	4,024	0.17%
2020/02/26	7	22.31	0	0.00	22.35	7	3,927	0.18%
2020/02/25	4	22.53	0	0.00	22.55	4	3,887	0.10%
2020/02/24	10.1	22.59	0	0.00	22.55	10.1	3,886	0.26%
2020/02/20	1	23.06	1	22.93	22.94	0	3,797	0.00%
2020/02/19	1.3	22.89	1	23.00	23.00	0.3	3,784	0.01%
2020/02/18	12.1	22.84	0	0.00	22.83	12.1	3,758	0.32%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	23.17	0	0.00	23.12	0	3,685	0.00%
2020/02/12	1	23.08	1	23.02	23.03	0	3,787	0.00%
2020/02/10	0	0.00	2	22.67	22.67	-2	3,892	-0.05%
2020/02/07	7.1	22.77	14	22.90	22.75	-6.9	3,917	-0.18%
2020/02/06	1.1	22.88	0	0.00	22.97	1.1	3,937	0.03%
2020/02/05	0	22.82	2	22.73	22.68	-2	3,975	-0.05%
2020/02/04	12	22.37	3	22.60	22.61	9	3,962	0.23%
2020/02/03	16.2	22.07	5	22.07	22.24	11.2	4,017	0.28%
2020/01/31	8	22.56	0	0.00	22.51	8	3,940	0.20%
2020/01/30	26	22.65	0	0.00	22.35	26	3,928	0.66%
2020/01/20	11	23.59	1	23.58	23.60	10	3,698	0.27%
2020/01/14	30	23.74	1	23.75	23.73	29	3,713	0.78%
2020/01/09	0	0.00	1	23.36	23.40	-1	3,708	-0.03%
2020/01/08	1	23.07	0	0.00	23.13	1	3,725	0.03%
2020/01/07	0	23.39	0	0.00	23.27	0	3,724	0.00%
2020/01/06	4.1	23.40	0	0.00	23.40	4.1	3,743	0.11%
2020/01/03	0	23.70	0	0.00	23.65	0	3,705	0.00%
2020/01/02	7.2	23.60	30	23.60	23.62	-22.8	3,699	-0.62%
2019/12/31	3	23.64	0	0.00	23.53	3	3,687	0.08%
2019/12/30	3	23.75	7	23.74	23.74	-4	3,624	-0.11%
2019/12/27	1	23.65	0	0.00	23.72	1	3,597	0.03%
2019/12/26	1	23.55	1	23.55	23.55	0	3,602	0.00%
2019/12/24	0	0.00	1	23.53	23.51	-1	3,631	-0.03%
2019/12/20	0.3	23.53	0	0.00	23.49	0.3	3,734	0.01%
2019/12/19	33	23.63	0	0.00	23.61	33	3,744	0.88%
2019/12/18	1	23.76	0	0.00	23.76	1	3,863	0.03%
2019/12/16	3	23.48	0	0.00	23.47	3	4,481	0.07%
2019/12/13	19	23.46	4	23.39	23.46	15	4,563	0.33%
2019/12/12	1	23.21	5	23.16	23.19	-4	4,599	-0.09%
2019/12/11	0	22.83	0	0.00	22.78	0	4,538	0.00%
2019/12/10	0	0.00	1	22.67	22.69	-1	4,544	-0.02%
2019/12/09	0	22.80	1	22.76	22.75	-1	4,564	-0.02%
2019/12/06	0.1	22.70	1	22.70	22.64	-0.9	4,611	-0.02%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/29	6	22.46	0	0.00	22.41	6	4,945	0.12%
2019/11/27	0	0.00	1	22.69	22.72	-1	4,990	-0.02%
2019/11/26	0	0.00	4	22.74	22.70	-4	5,080	-0.08%
2019/11/25	0	0.00	4	22.70	22.65	-4	5,329	-0.08%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	2	22.60	2	22.58	22.61	0	5,597	0.00%
2019/11/19	0	0.00	1	22.78	22.85	-1	5,736	-0.02%
2019/11/18	2	22.65	0	0.00	22.69	2	5,768	0.03%
2019/11/13	6	22.34	0	0.00	22.40	6	5,957	0.10%
2019/11/12	0	0.00	6	22.40	22.50	-6	6,019	-0.10%
2019/11/11	2	22.28	5	22.29	22.27	-3	6,082	-0.05%
2019/11/08	0	0.00	3	22.61	22.62	-3	6,040	-0.05%
2019/11/07	5	22.67	0	0.00	22.73	5	6,062	0.08%
2019/11/06	4	22.70	0	0.00	22.81	4	6,039	0.07%
2019/11/05	0	0.00	1	22.66	22.69	-1	6,050	-0.02%
2019/11/04	31	22.52	3	22.50	22.52	28	6,023	0.46%
2019/11/01	1	22.04	0	0.00	22.04	1	6,010	0.02%
2019/10/31	14	22.09	0	0.00	22.04	14	6,070	0.23%
2019/10/29	1	21.86	0	0.00	21.91	1	6,121	0.02%
2019/10/28	0	0.00	3	21.80	21.81	-3	6,154	-0.05%
2019/10/24	0	0.00	5	21.66	21.69	-5	6,279	-0.08%
2019/10/23	0	0.00	5	21.60	21.60	-5	6,380	-0.08%
2019/10/22	0	0.00	2	21.53	21.60	-2	6,444	-0.03%
2019/10/18	1.1	21.46	0	0.00	21.47	1.1	6,667	0.02%
2019/10/17	0	0.00	8	21.44	21.44	-8	6,775	-0.12%
2019/10/16	5	21.46	0	0.00	21.42	5	6,885	0.07%
2019/10/09	4	20.97	10	21.05	20.95	-6	7,065	-0.08%
2019/10/04	10	20.87	0	0.00	20.92	10	7,403	0.14%
2019/10/03	14	20.84	0	0.00	20.88	14	7,589	0.18%
2019/10/01	0	0.00	5	20.97	21.04	-5	7,952	-0.06%
2019/09/27	1	20.77	0	0.00	20.77	1	8,122	0.01%
2019/09/26	10	20.85	0	0.00	20.76	10	8,354	0.12%
2019/09/25	4	20.74	0	0.00	20.76	4	8,582	0.05%
2019/09/24	1	20.80	0	0.00	20.86	1	8,698	0.01%
2019/09/23	4	20.83	0	0.00	20.83	4	8,899	0.04%
2019/09/20	14	21.01	5	21.05	21.05	9	8,758	0.10%
2019/09/19	13	21.10	10	21.30	21.42	3	7,862	0.04%
2019/09/18	1	20.99	5	20.97	21.02	-4	7,275	-0.05%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/16	2	20.76	3	20.79	20.80	-1	7,238	-0.01%
2019/09/10	1	20.59	0	0.00	20.62	1	8,205	0.01%
2019/09/09	4	20.69	0	0.00	20.69	4	8,448	0.05%
2019/09/06	3	20.59	13	20.58	20.60	-10	8,428	-0.12%
2019/09/05	1	20.42	12	20.46	20.48	-11	8,684	-0.13%
2019/09/04	16	20.25	0	0.00	20.30	16	8,965	0.18%
2019/09/03	1	20.18	5	20.22	20.14	-4	9,340	-0.04%
2019/09/02	2	20.26	5	20.28	20.29	-3	9,810	-0.03%
2019/08/30	0	0.00	8	20.11	20.23	-8	10,388	-0.08%
2019/08/29	12	19.89	5	19.87	19.95	7	11,605	0.06%
2019/08/28	32	19.90	0	0.00	19.91	32	12,560	0.25%
2019/08/27	5	20.06	0	0.00	20.04	5	10,900	0.05%
2019/08/26	2	20.07	0	0.00	20.25	2	10,627	0.02%
2019/08/23	1	20.05	62	20.01	20.08	-61	9,953	-0.61%