福壽 (1219)-元富-草屯券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股▼0.08%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	19.30	0	0.00	19.25	0.1	430	0.01%
2024/04/29	1	19.05	0	0.00	19.05	1	395	0.25%
2024/04/26	0.1	18.95	0	0.00	18.95	0.1	383	0.01%
2024/04/24	4	18.98	0	0.00	18.90	4	383	1.04%
2024/04/19	0	0.00	8	18.75	18.70	-8	382	-2.09%
2024/03/28	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/27	1	18.75	0	0.00	18.65	1	359	0.28%
2024/03/18	0	0.00	5	18.60	18.65	-5	332	-1.51%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/11	0	18.65	0	0.00	18.65	0	266	0.01%
2024/03/05	5	18.90	0	0.00	18.85	5	242	2.06%
2024/02/22	3	19.05	0	0.00	19.00	3	239	1.26%
2024/01/29	0	0.00	0	19.10	19.10	0	230	0.00%
2024/01/04	0.2	19.35	0	0.00	19.35	0.2	307	0.05%
2023/12/13	0	20.40	0	0.00	19.25	0	310	0.00%
2023/12/12	0	19.90	0	0.00	19.40	0	308	0.00%
2023/12/11	0	19.95	0	0.00	19.45	0	307	0.00%
2023/11/20	0	0.00	0	19.35	19.30	0	360	-0.01%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/08/17	0	0.00	10	20.00	20.00	-10	806	-1.24%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/09	0	0.00	20	20.35	20.25	-20	822	-2.43%
2023/08/08	30	20.65	1	20.70	20.60	29	824	3.52%
2023/07/19	1	19.95	0	0.00	20.00	1	1,077	0.09%
2023/07/14	0	0.00	1	19.75	19.75	-1	1,098	-0.09%
2023/07/11	1	20.50	0	0.00	20.55	1	1,073	0.09%
2023/07/10	2	21.53	20	21.50	21.55	-18	1,071	-1.68%
2023/07/07	0	0.00	20	21.30	21.30	-20	1,055	-1.90%
2023/07/06	0	0.00	10	21.40	21.50	-10	1,053	-0.95%
2023/07/04	0	0.00	40	21.60	21.60	-40	1,049	-3.81%
2023/07/03	1	21.95	1	22.10	21.75	0	1,075	0.00%
2023/05/30	0	0.00	4	20.90	20.85	-4	1,628	-0.25%
2023/05/29	0.5	21.10	0	0.00	21.15	0.5	1,878	0.03%
2023/05/25	0	0.00	1	21.00	21.00	-1	1,937	-0.05%
2023/05/24	0.5	21.40	0	0.00	21.30	0.5	1,942	0.03%
2023/05/23	1	21.45	0	0.00	21.45	1	1,947	0.05%
2023/05/12	10	20.70	0	0.00	20.85	10	1,980	0.51%
2023/05/11	10	20.70	0	0.00	20.70	10	1,978	0.51%
2023/05/10	10	21.20	0	0.00	21.25	10	1,956	0.51%
2023/05/09	4	21.91	1	21.70	21.80	3	1,944	0.15%
2023/04/28	0	0.00	5	21.30	21.25	-5	1,917	-0.26%
2023/04/27	0	0.00	1	21.55	21.40	-1	2,022	-0.05%
2023/04/26	10	21.70	3	21.57	21.75	7	2,017	0.35%
2023/04/25	21	21.84	12	21.77	21.75	9	1,997	0.45%
2023/04/14	10	21.35	0	0.00	21.35	10	1,796	0.56%
2023/04/06	0	0.00	1	21.80	21.85	-1	1,760	-0.06%
2023/03/28	5	21.10	0	0.00	20.90	5	1,723	0.29%
2023/03/27	5	21.00	0	0.00	21.35	5	1,716	0.29%
2023/03/21	5	21.25	0	0.00	21.05	5	1,704	0.29%
2023/03/15	5	21.25	0	0.00	21.30	5	1,644	0.30%
2023/03/14	6	21.45	0	0.00	21.35	6	1,630	0.37%
2023/03/13	30	21.70	2	21.55	21.60	28	1,620	1.73%
2023/03/10	2	21.90	0	0.00	21.95	2	1,595	0.13%
2023/03/08	1	22.50	10	22.52	22.45	-9	1,553	-0.58%
2023/03/07	1	22.50	0	0.00	22.45	1	1,528	0.07%
2023/03/06	2	23.00	5	22.75	22.70	-3	1,490	-0.20%
2023/03/03	9	22.42	41	22.71	22.40	-32	1,401	-2.28%
2023/03/02	0	0.00	20	21.15	21.75	-20	1,193	-1.68%
2023/03/01	8	21.90	90	22.39	21.55	-82	1,133	-7.24%
2023/02/24	4	20.86	3	20.85	20.90	1	888	0.11%
2023/02/23	0	0.00	1	20.60	20.50	-1	847	-0.12%
2023/02/22	0	0.00	2	20.15	20.45	-2	830	-0.24%
2023/02/21	0	0.00	4	20.25	20.25	-4	825	-0.48%
2023/02/15	2	20.35	1	20.05	20.10	1	842	0.12%
2023/01/12	1	19.05	0	0.00	18.95	1	725	0.14%
2022/12/30	0	0.00	1	18.75	18.75	-1	764	-0.13%
2022/12/15	1	19.25	0	0.00	19.15	1	786	0.13%
2022/12/13	1	19.50	0	0.00	19.20	1	782	0.13%
2022/12/09	0	0.00	5	19.05	19.20	-5	767	-0.65%
2022/12/05	5	19.40	0	0.00	19.15	5	782	0.64%
2022/11/23	1	18.90	0	0.00	19.00	1	854	0.12%
2022/11/14	2	19.30	0	0.00	19.25	2	1,003	0.20%
2022/09/21	10	20.30	0	0.00	20.05	10	1,388	0.72%
2022/09/20	10	20.18	0	0.00	20.25	10	1,397	0.72%
2022/09/19	10	20.23	0	0.00	20.20	10	1,425	0.70%
2022/09/15	23	20.88	0	0.00	20.75	23	1,432	1.61%
2022/09/07	0	0.00	10	20.50	20.80	-10	1,567	-0.64%
2022/09/06	10	21.40	20	21.40	20.75	-10	1,563	-0.64%
2022/09/05	40	21.65	0	0.00	21.40	40	1,582	2.53%
2022/08/30	10	21.58	0	0.00	21.60	10	1,602	0.62%
2022/08/29	41	21.50	0	0.00	21.50	41	1,609	2.55%
2022/08/26	0	0.00	10	21.70	21.80	-10	1,612	-0.62%
2022/08/25	1	21.25	10	21.35	21.35	-9	1,624	-0.55%
2022/08/19	0	0.00	1	20.90	20.95	-1	1,600	-0.06%
2022/08/18	0	0.00	1	21.05	20.95	-1	1,688	-0.06%
2022/08/16	0	0.00	0.2	20.90	20.85	-0.2	1,771	-0.01%
2022/08/11	1	20.75	0	0.00	20.70	1	1,886	0.05%
2022/08/10	0	0.00	45	20.70	20.75	-45	1,937	-2.32%
2022/07/28	50	20.30	0	0.00	20.40	50	2,952	1.69%
2022/07/08	0	0.00	3	19.65	19.25	-3	8,893	-0.03%
2022/07/06	1	20.00	0	0.00	19.55	1	9,313	0.01%
2022/07/05	3	21.10	3	21.10	21.35	0	9,476	0.00%
2022/07/04	0	0.00	2	20.20	20.40	-2	9,427	-0.02%
2022/06/29	0	0.00	1	20.95	21.05	-1	9,359	-0.01%
2022/06/20	0	0.00	5	20.55	20.20	-5	9,287	-0.05%
2022/06/09	4	22.30	1	22.40	22.40	3	9,098	0.03%
2022/06/06	3	22.30	0	0.00	22.25	3	9,072	0.03%
2022/05/30	0	0.00	3	23.05	23.15	-3	9,052	-0.03%
2022/05/27	0	0.00	3	22.75	22.70	-3	9,074	-0.03%
2022/05/26	5	22.76	2	23.30	22.80	3	9,063	0.03%
2022/05/25	0	0.00	1	23.05	22.95	-1	9,022	-0.01%
2022/05/20	0	0.00	4	22.25	22.40	-4	8,927	-0.04%
2022/05/17	0	0.00	5	22.30	22.20	-5	8,785	-0.06%
2022/05/12	0	0.00	65	22.30	22.10	-65	8,532	-0.76%
2022/05/11	0	0.00	2	23.35	23.15	-2	8,436	-0.02%
2022/05/10	3	24.00	0	0.00	23.85	3	8,333	0.04%
2022/05/09	6	24.47	2	24.25	24.40	4	8,220	0.05%
2022/05/06	37	25.76	36	25.24	25.15	1	8,014	0.01%
2022/05/05	2	24.70	1	24.80	24.55	1	7,781	0.01%
2022/05/04	2	24.80	0	0.00	24.65	2	7,668	0.03%
2022/04/29	9	27.05	2	26.45	26.55	7	7,405	0.09%
2022/04/28	0	0.00	9	27.00	27.00	-9	6,561	-0.14%
2022/04/27	15	24.61	15	24.78	24.55	0	6,227	0.00%
2022/04/26	2	25.40	0	0.00	24.45	2	5,936	0.03%
2022/04/25	55	26.88	4	27.05	26.15	51	5,696	0.90%
2022/04/22	82	27.90	12	27.67	27.75	70	5,505	1.27%
2022/04/21	25	28.29	20	28.25	27.65	5	5,127	0.10%
2022/04/20	9	27.09	32.1	27.65	28.20	-23.1	4,202	-0.55%
2022/04/19	14	24.98	9	25.02	25.65	5	3,215	0.16%
2022/04/18	35	26.03	25	26.22	25.20	10	2,885	0.35%
2022/04/15	27	23.08	38.2	24.28	24.85	-11.2	2,096	-0.53%
2022/04/14	9	22.24	33	22.27	22.60	-24	1,715	-1.40%
2022/04/13	21	22.26	8.5	21.85	21.70	12.5	1,483	0.84%
2022/04/12	23.5	22.42	9	22.69	22.40	14.5	1,378	1.05%
2022/04/11	12	21.27	11	21.40	21.55	1	1,018	0.10%
2022/04/08	0	0.00	10	19.65	19.60	-10	820	-1.22%
2022/03/24	10	20.05	0	0.00	20.00	10	806	1.24%
2022/03/17	0	20.25	0	0.00	19.95	0	811	0.00%
2022/03/14	3	19.95	48	20.06	20.10	-45	806	-5.58%
2022/03/11	2	20.15	0	0.00	20.10	2	806	0.25%
2022/03/09	0	0.00	1	20.30	20.40	-1	802	-0.12%
2022/03/08	1	20.65	0	0.00	20.25	1	796	0.13%
2022/03/07	2	20.45	0	0.00	20.45	2	774	0.26%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	3	20.80	1	21.25	20.55	2	758	0.26%
2022/03/02	1	21.60	0	0.00	21.30	1	707	0.14%
2022/02/25	2	20.50	0	0.00	20.75	2	623	0.32%
2022/02/23	1	20.45	0	0.00	20.35	1	543	0.18%
2022/02/22	5	20.37	0	0.00	20.50	5	542	0.92%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/14	2	20.00	0	0.00	20.05	2	514	0.39%
2022/02/11	2	20.03	0	0.00	20.05	2	516	0.39%
2022/02/08	2	19.90	0	0.00	19.90	2	527	0.38%
2022/02/07	4	19.71	0	0.00	19.80	4	532	0.75%
2022/01/25	1	19.45	0	0.00	19.20	1	533	0.19%
2022/01/19	1	19.80	0	0.00	19.80	1	545	0.18%
2022/01/18	1	19.85	0	0.00	19.75	1	558	0.18%
2022/01/17	1	19.85	0	0.00	19.80	1	607	0.16%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2021/12/10	5	20.20	0	0.00	20.20	5	820	0.61%
2021/11/08	1	21.00	0	0.00	21.00	1	990	0.10%
2021/10/20	0	0.00	1	22.80	22.10	-1	862	-0.12%
2021/10/18	2	22.70	1	22.55	22.65	1	809	0.12%
2021/10/15	0	0.00	1	21.10	21.20	-1	760	-0.13%
2021/10/13	2	21.20	2	21.65	21.55	0	760	0.00%
2021/09/29	0	0.00	3	20.15	20.10	-3	804	-0.37%
2021/09/27	0	0.00	1	20.25	20.25	-1	845	-0.12%
2021/09/24	0	0.00	1	20.00	20.00	-1	888	-0.11%
2021/09/22	3	19.85	0	0.00	19.85	3	923	0.32%
2021/09/17	0	0.00	1	20.20	20.20	-1	929	-0.11%
2021/09/10	2	20.15	0	0.00	20.10	2	1,035	0.19%
2021/09/07	1	20.40	3	20.30	20.10	-2	1,056	-0.19%
2021/09/01	1	20.60	2	20.75	20.65	-1	1,124	-0.09%
2021/08/31	0	0.00	1	20.85	20.70	-1	1,238	-0.08%
2021/08/30	5	20.54	3	20.60	20.65	2	1,256	0.16%
2021/08/16	5	19.95	0	0.00	19.90	5	1,342	0.37%
2021/08/11	5	22.05	0	0.00	22.10	5	1,401	0.36%
2021/07/29	0	0.00	3	21.95	21.95	-3	2,132	-0.14%
2021/07/28	1	21.65	0	0.00	21.90	1	2,223	0.04%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/15	5	22.50	0	0.00	22.70	5	4,012	0.12%
2021/07/13	25	22.98	0	0.00	22.75	25	4,083	0.61%
2021/07/12	11	23.33	0	0.00	23.15	11	4,085	0.27%
2021/07/09	4	23.78	0	0.00	23.50	4	4,078	0.10%
2021/07/05	0	0.00	0.3	24.10	24.20	-0.3	4,127	-0.01%
2021/07/01	0	0.00	1	24.85	24.45	-1	4,112	-0.02%
2021/06/30	1	23.75	0	0.00	24.00	1	4,077	0.02%
2021/06/25	0	0.00	4	24.05	24.00	-4	4,092	-0.10%
2021/06/22	1	24.05	27	24.11	23.90	-26	4,146	-0.63%
2021/06/16	5	23.50	0	0.00	23.55	5	4,114	0.12%
2021/06/15	7	23.57	0	0.00	23.55	7	4,113	0.17%
2021/06/11	20	23.84	0	0.00	23.90	20	4,117	0.49%
2021/06/10	3	23.90	0	0.00	24.00	3	4,113	0.07%
2021/06/08	16	25.02	10	24.75	24.80	6	4,068	0.15%
2021/06/04	1	24.00	0	0.00	24.05	1	3,937	0.03%
2021/06/02	2.4	24.10	2	24.10	24.15	0.4	3,914	0.01%
2021/05/25	0	0.00	20	23.10	22.65	-20	3,782	-0.53%
2021/05/21	0	0.00	22	22.50	23.05	-22	3,743	-0.59%
2021/05/20	0	0.00	0.4	22.20	22.30	-0.4	3,706	-0.01%
2021/05/18	0	0.00	4	22.85	22.60	-4	3,660	-0.11%
2021/05/17	0	0.00	6	22.30	21.35	-6	3,629	-0.17%
2021/05/13	2	24.88	2	25.23	24.05	0	3,487	0.00%
2021/05/12	15	24.57	0	0.00	23.90	15	3,387	0.44%
2021/05/11	28	26.37	11.1	27.33	25.85	16.9	3,241	0.52%
2021/05/07	10	25.45	1	25.30	25.75	9	3,039	0.30%
2021/05/06	12	25.96	25	25.55	25.35	-13	2,994	-0.43%
2021/05/05	10	25.00	10	25.95	25.40	0	2,930	0.00%
2021/05/04	20	26.45	0	0.00	26.10	20	2,841	0.70%
2021/05/03	7	29.39	4.4	29.36	28.95	2.6	2,673	0.10%
2021/04/29	11	29.08	29	29.39	28.35	-18	2,466	-0.73%
2021/04/28	6	27.50	20	27.53	27.70	-14	1,902	-0.74%
2021/04/27	12.4	25.31	1	25.40	25.20	11.4	1,659	0.69%
2021/04/26	41	26.07	23	25.78	26.10	18	1,582	1.14%
2021/04/23	10	23.70	20	24.75	24.75	-10	1,232	-0.81%
2021/04/22	6	22.61	2	23.18	22.50	4	1,148	0.35%
2021/04/21	1	22.30	0	0.00	23.05	1	1,104	0.09%
2021/04/19	0	0.00	5	22.85	23.30	-5	1,059	-0.47%
2021/04/16	0	0.00	13	22.31	22.50	-13	1,008	-1.29%
2021/04/13	2	21.75	0	0.00	21.60	2	980	0.20%
2021/04/12	3	21.87	0	0.00	21.60	3	978	0.31%
2021/03/29	0	0.00	10	21.95	21.90	-10	1,114	-0.90%
2021/03/12	0	0.00	9	20.15	20.15	-9	1,217	-0.74%
2021/03/04	2	19.70	0	0.00	19.95	2	1,204	0.17%
2021/03/03	4	19.70	0	0.00	19.70	4	1,200	0.33%
2021/03/02	5	19.65	0	0.00	19.65	5	1,199	0.42%
2021/02/26	3	19.70	0	0.00	19.70	3	1,198	0.25%
2021/02/25	2	19.90	0	0.00	19.90	2	1,198	0.17%
2021/02/18	0	0.00	1	19.50	19.50	-1	1,180	-0.08%
2021/02/17	9	19.46	0	0.00	19.40	9	1,176	0.77%
2021/02/04	0	0.00	2	18.90	19.00	-2	1,161	-0.17%
2021/01/28	2	19.00	0	0.00	18.95	2	1,141	0.18%
2021/01/20	2	19.50	0	0.00	19.30	2	1,088	0.18%
2021/01/19	5	20.01	0	0.00	19.95	5	1,063	0.47%
2021/01/11	10	20.50	0	0.00	20.45	10	972	1.03%
2020/12/30	10	21.70	0	0.00	21.80	10	827	1.21%
2020/12/28	0	0.00	10	22.00	22.35	-10	768	-1.30%
2020/12/25	10	21.80	0	0.00	21.90	10	705	1.42%
2020/12/23	0	0.00	1	21.65	22.25	-1	621	-0.16%
2020/12/22	1	21.65	0	0.00	21.80	1	574	0.17%
2020/12/21	0	0.00	5	21.01	21.25	-5	407	-1.23%
2020/12/10	0	0.00	5	19.22	19.35	-5	297	-1.68%
2020/12/08	5	19.35	0	0.00	19.35	5	281	1.77%
2020/12/02	0	0.00	5	19.60	19.60	-5	249	-2.00%
2020/11/30	0	0.00	1	19.45	19.50	-1	233	-0.43%
2020/11/23	1	19.35	2	19.35	19.45	-1	197	-0.51%
2020/11/20	0	0.00	0	19.30	19.05	0	187	-0.01%
2020/11/12	0	0.00	1	19.05	19.00	-1	187	-0.53%
2020/11/05	1	18.90	0	0.00	18.90	1	187	0.53%
2020/10/30	1	19.05	0	0.00	18.90	1	191	0.52%
2020/10/28	0	18.25	0	0.00	19.00	0	192	0.00%
2020/10/27	5	18.85	0	0.00	18.95	5	192	2.60%
2020/10/26	6	18.92	0	0.00	18.90	6	192	3.11%
2020/08/25	0	0.00	1	19.20	19.15	-1	240	-0.42%
2020/08/14	0	0.00	2	20.00	20.00	-2	207	-0.96%
2020/07/29	0	0.00	1	19.70	19.80	-1	196	-0.51%
2020/07/27	0	0.00	0.1	19.70	19.80	-0.1	193	-0.04%
2020/07/21	0	0.00	1	21.10	20.90	-1	192	-0.52%
2020/07/06	0	0.00	1	21.50	21.85	-1	196	-0.51%
2020/06/24	1	22.50	2	23.08	22.90	-1	178	-0.56%
2020/06/19	7	25.26	0	0.00	23.00	7	162	4.31%
2020/06/18	2	24.25	2	24.20	24.30	0	142	0.00%
2020/06/17	0	0.00	2	22.10	22.10	-2	108	-1.84%
2020/06/12	0	0.00	1	19.80	19.90	-1	94	-1.06%
2020/06/04	0	0.00	0	19.10	19.25	0	83	-0.01%
2020/05/25	0	0.00	1	19.00	19.00	-1	90	-1.10%
2020/05/21	1	19.30	0	0.00	19.35	1	89	1.11%
2020/05/19	0	0.00	2	19.25	19.20	-2	89	-2.24%
2020/04/24	2	18.45	0	0.00	18.45	2	94	2.11%
2020/04/23	0.1	18.30	0	0.00	18.45	0.1	94	0.06%
2020/04/20	1	18.55	0	0.00	18.50	1	87	1.14%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/02/14	0	0.00	6.5	17.85	18.00	-6.5	44	-14.74%
2019/12/19	0	0.00	1.2	18.47	18.40	-1.2	66	-1.82%
2019/07/11	0	0.00	1	18.00	18.10	-1	32	-3.11%
2019/05/15	0	0.00	10.8	17.95	18.00	-10.8	28	-37.81%
2019/05/09	0	0.00	17	18.12	18.25	-17	31	-54.37%
2019/04/17	0	0.00	1	18.50	18.50	-1	33	-2.97%
2019/04/12	0	0.00	1	18.40	18.35	-1	29	-3.34%
2019/03/27	0	0.00	2	18.35	18.35	-2	29	-6.77%
2019/03/26	0	0.00	3	18.35	18.35	-3	29	-10.15%
2019/03/05	0	0.00	6	18.55	18.55	-6	29	-20.69%
2019/02/18	0	18.40	0	0.00	18.50	0	27	0.00%
2019/02/14	0	18.30	0	0.00	18.45	0	26	0.00%
2018/12/18	0	18.40	0	0.00	18.50	0	27	0.00%
2018/12/14	0	0.00	7	18.25	18.35	-7	28	-24.90%
2018/11/21	0	18.10	0	0.00	18.20	0	25	0.00%
2018/05/30	0	0.00	1	18.60	18.55	-1	31	-3.13%
2018/04/27	1	18.60	0	0.00	18.50	1	46	2.16%
2018/04/26	0	0.00	1	18.45	18.45	-1	46	-2.13%
2018/04/25	0	18.30	0	0.00	18.35	0	46	0.02%
2018/04/20	0	0.00	1	18.60	18.60	-1	47	-2.11%
2018/03/14	0	0.00	0.3	18.30	18.50	-0.3	60	-0.49%
2018/02/22	0	0.00	0.1	17.60	17.75	-0.1	68	-0.20%
2018/01/02	0	0.00	9	17.90	17.85	-9	103	-8.67%