加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    5,135張
  • 產業
    上市 電機機械類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041233.0000.00232.00118,2090.01%
2024/05/301234.501237.00232.50018,7990.00%
2024/05/291238.000.2240.00236.000.818,9270.00%
2024/05/2700.002242.50242.50-220,055-0.01%
2024/05/244239.132240.00238.50220,2560.01%
2024/05/230237.004236.00236.00-420,962-0.02%
2024/05/221243.501241.05242.00021,5660.00%
2024/05/211247.5000.00249.00122,4990.00%
2024/05/202253.751.1255.91251.000.923,0230.00%
2024/05/171256.501255.50256.50023,4350.00%
2024/05/161255.501259.00257.00024,0540.00%
2024/05/154260.002259.00259.00224,3130.01%
2024/05/147.1260.996266.75260.501.124,2510.00%
2024/05/135.2262.176264.42260.00-0.824,0770.00%
2024/05/101290.0000.00283.50124,0940.00%
2024/05/091289.502292.75293.00-124,2070.00%
2024/05/085298.8000.00296.00524,0880.02%
2024/05/071285.002279.00285.00-123,7520.00%
2024/05/0600.000282.00284.00023,6680.00%
2024/05/032.1280.523279.67281.00-0.923,6420.00%
2024/05/022288.003286.67284.50-123,4510.00%
2024/04/305292.706.5291.04292.00-1.523,448-0.01%
2024/04/2900.002.5297.40299.00-2.523,350-0.01%
2024/04/267310.646308.00305.50123,1420.00%
2024/04/253318.174318.38316.50-122,8210.00%
2024/04/244311.633311.33316.00122,6060.00%
2024/04/232316.001.1307.38308.50122,2520.00%
2024/04/2211339.6811310.50314.00021,9010.00%
2024/04/1914337.3916332.31327.50-221,725-0.01%
2024/04/1813344.1310.1341.19333.502.921,3130.01%
2024/04/177.2327.3316.3336.26337.50-9.220,899-0.04%
2024/04/1612.3313.4212310.67307.000.320,6370.00%
2024/04/1514343.616.6322.95309.007.420,4020.04%
2024/04/129.6328.459.4326.39334.000.220,0900.00%
2024/04/1114317.546305.42304.00819,7050.04%
2024/04/1015.2333.796.2328.58316.009.119,2140.05%
2024/04/090.3328.009.8343.78344.50-9.618,768-0.05%
2024/04/083.5318.4900.00313.503.518,8990.02%
2024/04/020305.5000.00308.00019,5090.00%
2024/04/011.1300.526304.93307.00-4.919,464-0.03%
2024/03/293290.500287.14292.00319,4210.02%
2024/03/285285.964282.00280.00119,4030.01%
2024/03/270.1298.401.6297.94295.50-1.519,305-0.01%
2024/03/265.3318.386.5320.01320.00-1.219,224-0.01%
2024/03/253275.000.7297.70299.002.319,1170.01%
2024/03/2218.1274.3415.8274.74274.002.319,0690.01%
2024/03/2114.3254.3312.3259.57266.50218,2640.01%
2024/03/209.2240.9314241.75242.50-4.817,779-0.03%
2024/03/1919.1235.4314234.00239.005.117,4130.03%
2024/03/188213.637.1216.54225.500.916,5530.01%
2024/03/1518210.1918.4209.15205.00-0.416,1720.00%
2024/03/1434.5202.4435203.54208.50-0.515,4590.00%
2024/03/132195.006.6195.11199.50-4.614,642-0.03%
2024/03/121162.5014174.82181.50-1314,749-0.09%
2024/03/111165.001165.50168.00014,9480.00%
2024/03/0826170.657.2174.10165.0018.915,2190.12%
2024/03/079.5177.506.1178.02177.503.415,0550.02%
2024/03/069180.673182.00180.00614,9290.04%
2024/03/0528181.2029.2182.72182.50-1.214,812-0.01%
2024/03/0410182.5013.9183.34184.50-3.914,411-0.03%
2024/03/0123182.1724183.67184.00-114,238-0.01%
2024/02/297.1185.4215180.03187.00-7.913,980-0.06%
2024/02/2710.5171.2610.5174.21171.50013,3590.00%
2024/02/2634178.8833179.73175.50113,0260.01%
2024/02/236.8175.2728.1176.64174.00-21.312,136-0.18%
2024/02/2250173.2048.5171.80172.001.511,4220.01%
2024/02/216.2158.5211.2159.30161.00-510,390-0.05%
2024/02/2016.5149.3913147.62146.503.59,8110.04%
2024/02/1914.1141.9612146.63148.502.19,2900.02%
2024/02/1600.001.2136.97137.50-1.28,635-0.01%
2024/02/1500.002124.76125.00-28,267-0.02%
2024/02/057123.076122.00122.0018,1910.01%
2024/02/028127.003.1124.65124.504.98,1350.06%
2024/02/013.1126.484.2125.66131.00-1.17,868-0.01%
2024/01/3100.009.1122.61121.50-9.17,600-0.12%
2024/01/302120.511120.50119.0017,5140.01%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/266.1119.244121.25118.502.17,4310.03%
2024/01/256120.6700.00120.0067,3740.08%
2024/01/2413122.508.1124.49122.504.97,3100.07%
2024/01/2300.0013.2119.71121.00-13.27,163-0.18%
2024/01/222.2114.532115.00115.000.26,9910.00%
2024/01/196112.836113.67113.5006,9720.00%
2024/01/170.1111.920.1115.00111.5006,9760.00%
2024/01/162.1116.5200.00116.002.16,9270.03%
2024/01/1540120.6550121.18119.00-106,897-0.14%
2024/01/1213.1118.1211119.91117.002.16,7160.03%
2024/01/117116.933119.50117.0046,6390.06%
2024/01/108117.193119.50117.5056,6130.08%
2024/01/096117.836118.83118.5006,6000.00%
2024/01/084117.504119.50118.5006,5390.00%
2024/01/032.1118.2600.00117.502.16,4330.03%
2024/01/025121.0018122.47119.00-136,385-0.20%
2023/12/2972121.6441118.66118.50316,1840.50%
2023/12/280124.5021.3121.85125.50-21.25,810-0.37%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/261114.0000.00114.0015,5760.02%
2023/12/256117.004119.00116.5025,5700.04%
2023/12/224116.753118.00116.5015,5810.02%
2023/12/214.1117.2600.00115.504.15,6680.07%
2023/12/2000.001117.50117.50-15,819-0.02%
2023/12/191116.501117.00117.0005,8070.00%
2023/12/180119.001.1122.40119.50-15,761-0.02%
2023/12/155125.401120.50123.0045,6980.07%
2023/12/142128.505.2127.70127.50-3.25,463-0.06%
2023/12/132125.502127.50124.0005,3250.00%
2023/12/123125.671.1125.51125.001.95,3960.04%
2023/12/113127.503.1126.48127.5005,2730.00%
2023/12/0830133.3829129.24129.0015,1060.02%
2023/12/0718.1134.6416.2135.82132.501.94,7670.04%
2023/12/068128.814.9129.58130.503.13,9220.08%
2023/12/050.1115.500.3112.67122.00-0.23,219-0.01%
2023/12/043108.836.5109.61111.00-3.52,862-0.12%
2023/12/010.5105.0000.00104.500.52,7470.02%
2023/11/293101.503104.17101.5002,7420.00%
2023/11/271107.5000.00104.0012,7180.04%
2023/11/243.6106.0423106.54106.50-19.42,517-0.77%
2023/11/2320102.508102.00101.00122,3440.51%
2023/11/2000.005100.50101.00-52,407-0.21%
2023/11/170.2101.5000.00100.500.22,4450.01%
2023/11/15597.8000.0097.8052,6400.19%
2023/11/01295.2000.0094.9023,2310.06%
2023/10/30299.4000.0099.1023,2710.06%
2023/10/262102.0000.00101.0023,4290.06%
2023/10/257104.2100.00103.5073,4800.20%
2023/10/180103.503103.50103.50-33,822-0.08%
2023/10/1200.002112.00111.00-24,797-0.04%
2023/09/271114.501113.50113.5006,0470.00%
2023/09/260114.5000.00113.0006,0490.00%
2023/09/2500.001110.50111.00-16,010-0.02%
2023/09/211108.500.3109.00109.500.75,8880.01%
2023/09/190113.5000.00112.0006,0530.00%
2023/09/1800.001112.50113.00-16,105-0.02%
2023/09/134116.001116.00116.0036,2850.05%
2023/09/121116.501118.50117.0006,6840.00%
2023/09/1100.001117.50116.50-16,851-0.01%
2023/09/0700.001120.00119.50-16,956-0.01%
2023/09/0400.003120.50122.50-37,270-0.04%
2023/09/011125.0000.00124.0017,3840.01%
2023/08/2200.001133.50132.50-18,943-0.01%
2023/08/2112133.2911134.36131.5019,1050.01%
2023/08/1800.003128.00126.50-39,287-0.03%
2023/08/173126.507126.57127.50-49,482-0.04%
2023/08/151127.001126.00126.00010,4530.00%
2023/08/111126.501127.00125.50011,0850.00%
2023/08/102125.2500.00125.00211,2070.02%
2023/08/092131.752130.50130.50011,3690.00%
2023/08/083132.833132.33132.50011,7070.00%
2023/08/0700.002135.00136.00-211,755-0.02%
2023/08/0400.001137.50138.50-111,852-0.01%
2023/08/026142.0000.00140.00612,1570.05%
2023/08/015145.403145.33144.50212,5520.02%
2023/07/3100.001148.00148.00-112,680-0.01%
2023/07/282.1149.0700.00150.002.112,8850.02%
2023/07/272152.503151.33153.00-113,615-0.01%
2023/07/261150.0000.00149.00113,8350.01%
2023/07/252154.002155.00151.50013,9870.00%
2023/07/244.2154.171151.00151.003.214,1020.02%
2023/07/211.2151.964156.38157.50-2.814,380-0.02%
2023/07/208.1149.0011149.00154.00-2.914,749-0.02%
2023/07/193146.1700.00144.00314,9290.02%
2023/07/185159.604158.75155.00114,7750.01%
2023/07/1712.1169.6217167.68163.50-4.914,705-0.03%
2023/07/142160.2513159.81162.50-1114,441-0.08%
2023/07/134156.383153.33152.50114,2850.01%
2023/07/1211.2158.309157.17158.502.214,3430.02%
2023/07/111153.001155.50151.00014,2470.00%
2023/07/107154.0711155.55153.00-414,656-0.03%
2023/07/073148.002151.25150.50114,7450.01%
2023/07/061151.002151.00150.00-114,997-0.01%
2023/07/053147.8300.00146.00315,0800.02%
2023/07/044155.256152.50150.00-215,099-0.01%
2023/07/031152.5000.00154.00115,0450.01%
2023/06/3000.000.4147.00149.50-0.414,9800.00%
2023/06/2900.001145.00147.00-114,928-0.01%
2023/06/272145.0000.00144.50214,8680.01%
2023/06/2600.000.2153.00153.00-0.214,7290.00%
2023/06/213153.502155.50153.50114,6840.01%
2023/06/206152.0000.00154.00614,6190.04%
2023/06/197155.642154.00151.50514,5340.03%
2023/06/166.7154.275155.20156.001.714,4520.01%
2023/06/152146.006149.17150.00-414,056-0.03%
2023/06/145146.2000.00143.50513,8750.04%
2023/06/132147.502.1147.43146.50-0.113,8270.00%
2023/06/123145.171147.50148.50213,8000.01%
2023/06/091151.502152.25152.00-113,667-0.01%
2023/06/087155.646153.00151.50113,5750.01%
2023/06/077.1156.088156.13156.50-0.913,539-0.01%
2023/06/067152.434152.63153.00313,4730.02%
2023/06/0511157.958156.31155.00313,4830.02%
2023/06/022151.255158.00156.50-313,465-0.02%
2023/06/017149.217148.93147.50013,0980.00%
2023/05/3110146.459146.72149.00112,9860.01%
2023/05/301144.002.1144.52146.00-1.112,789-0.01%
2023/05/297143.007.2143.96143.50-0.212,7060.00%
2023/05/263.3139.091140.50138.502.312,5070.02%
2023/05/254143.385142.20141.50-112,438-0.01%
2023/05/243139.173141.50140.00012,3020.00%
2023/05/234135.004138.25138.00012,2280.00%
2023/05/229138.7211138.95137.00-212,352-0.02%
2023/05/1915132.4712132.83134.50312,2470.02%
2023/05/183124.008126.81129.50-511,958-0.04%
2023/05/171117.5000.00118.00111,4870.01%
2023/05/162114.003115.33115.00-111,386-0.01%
2023/05/157116.296117.17114.00111,2460.01%
2023/05/126112.675113.70117.00111,0110.01%
2023/05/116112.675113.70111.00110,5500.01%
2023/05/102114.753116.83116.00-110,381-0.01%
2023/05/095119.702121.25120.00310,1440.03%
2023/05/085120.606120.17121.00-19,802-0.01%
2023/05/052113.251115.00113.0019,3390.01%
2023/05/044113.253113.50114.0019,1310.01%
2023/05/0318112.0322111.82113.50-48,847-0.05%
2023/05/0200.001.2105.33110.50-1.28,055-0.01%
2023/04/289100.20999.54100.5007,7460.00%
2023/04/27696.80498.3097.1027,5500.03%
2023/04/26996.549.196.5198.00-0.17,3410.00%
2023/04/258.298.361297.9394.00-3.86,960-0.05%
2023/04/244299.9813100.81101.50296,4220.45%
2023/04/21092.90092.8092.4006,0300.00%
2023/04/200.198.30396.6395.10-2.95,964-0.05%
2023/04/19298.90198.4097.8015,8950.02%
2023/04/1800.00298.7796.70-25,800-0.03%
2023/04/17297.20598.0497.00-35,683-0.05%
2023/04/1400.00494.0893.10-45,437-0.07%
2023/04/132694.16693.7592.00205,2250.38%
2023/04/12192.409.693.8296.00-8.64,666-0.18%
2023/04/111486.402787.6187.30-134,290-0.30%
2023/04/101084.7514.385.4885.10-4.33,951-0.11%
2023/04/072181.7400.0081.90213,7930.55%
2023/04/06280.0000.0080.1023,7350.05%
2023/03/30081.2000.0081.0003,6990.00%
2023/03/280.181.60182.6080.80-0.93,665-0.02%
2023/03/230.182.6000.0082.700.13,5640.00%
2023/03/22182.2000.0082.0013,5390.03%
2023/03/21483.953.183.5583.000.93,5000.03%
2023/03/163.180.3200.0079.803.13,3400.09%
2023/03/1500.00183.1081.90-13,283-0.03%
2023/03/14181.5000.0080.4013,2260.03%
2023/03/13179.5000.0080.8013,1900.03%
2023/03/100.181.50180.7081.20-0.93,161-0.03%
2023/03/090.184.0000.0083.900.13,0830.00%
2023/03/084.285.86285.2084.902.22,9930.07%
2023/03/071.586.441.184.8885.100.42,8390.01%
2023/03/010.179.7000.0079.900.12,4040.00%
2023/02/240.281.2800.0080.600.22,3590.01%
2023/02/23183.00384.4382.50-22,302-0.09%
2023/02/22483.13182.7082.3032,1910.14%
2023/02/2100.00387.6785.50-32,070-0.14%
2023/02/20685.50385.4085.1031,8030.17%
2023/02/17176.60581.5284.70-41,411-0.28%
2023/02/161178.069.177.2477.001.91,0930.17%
2023/02/1500.001.474.2374.40-1.4759-0.18%
2023/02/1400.00367.5767.70-3640-0.47%
2023/02/100.264.970.565.3065.20-0.3581-0.05%
2023/02/0900.00166.0065.60-1573-0.17%
2023/02/072.265.1400.0064.902.25570.39%
2023/02/060.266.00166.9066.30-0.8544-0.15%
2023/02/0200.000.166.1065.90-0.1521-0.02%
2023/02/0100.00165.2064.60-1499-0.20%
2023/01/31364.73364.9065.1004900.00%
2023/01/30162.90263.5563.50-1477-0.21%
2023/01/1700.00162.5062.70-1468-0.21%
2023/01/121.261.7100.0061.201.24710.24%
2023/01/102.362.9300.0062.302.34410.51%
2023/01/097.265.9300.0064.807.24161.72%
2023/01/06267.50267.8567.800382-0.01%
2023/01/05366.51468.2568.90-1333-0.29%
2023/01/04163.5000.0062.7012440.41%
2022/12/1600.000.259.9059.60-0.2286-0.07%
2022/11/210.156.8000.0057.200.12870.03%
2022/11/020.155.3000.0055.500.13130.02%
2022/09/2600.00159.5058.60-1333-0.30%
2022/09/0500.00062.0061.9003940.00%
2022/08/18162.5000.0063.2014340.23%
2022/08/08060.9000.0061.0005070.01%
2022/07/2000.000.263.2062.00-0.2477-0.04%
2022/06/300.160.5000.0061.800.14190.01%
2022/06/280.262.9700.0062.000.24060.04%
2022/06/0600.00160.3058.90-1285-0.35%
2022/06/02258.75160.2059.6012840.35%
2022/05/2400.00161.3059.80-1210-0.48%
2022/04/2600.00154.7053.90-1101-0.98%
2022/04/2500.00152.7052.10-195-1.05%
2022/04/2100.00153.3053.30-185-1.16%
2022/04/20152.3000.0052.201811.22%
2022/04/152.451.9900.0051.802.4792.94%
2022/04/060.251.9000.0051.900.2740.20%
2022/03/210.552.3000.0052.000.5800.62%
2022/01/1000.00253.3053.10-2117-1.70%
2021/12/1400.00252.6052.60-2146-1.37%
2021/11/1000.00152.9053.00-1140-0.71%
2021/11/0500.00152.4052.20-1135-0.74%
2021/08/1300.00251.2551.30-2157-1.27%
2021/08/1200.00151.6051.60-1159-0.63%
2021/08/0500.00252.6052.60-2176-1.14%
2021/06/29154.0000.0054.0012410.41%
2021/06/25155.0000.0054.7012390.42%
2021/06/21652.8000.0052.8062222.70%
2021/06/15151.0000.0051.4012060.48%
2021/06/04251.8500.0052.1022070.97%
2021/05/130.547.8700.0047.900.51950.26%
2021/05/1000.00151.1051.40-1177-0.56%
2021/01/1300.00150.0050.30-1140-0.71%
2021/01/12149.8500.0049.4511380.72%
2020/12/0400.00149.5550.20-1269-0.37%
2020/09/2200.00250.2049.50-2406-0.49%
2020/09/21251.2000.0051.1023990.50%
2020/09/1800.00153.3052.00-1390-0.26%
2020/09/1100.00150.3050.20-1319-0.31%
2020/09/1000.00149.4549.45-1305-0.33%
2020/09/090.349.1500.0049.250.33030.11%
2020/08/2000.00547.7047.40-5281-1.78%
2020/08/1900.00149.9549.70-1276-0.36%
2020/08/18649.5300.0049.6562712.21%
2020/07/2000.00150.2050.70-1226-0.44%
2020/07/16254.0000.0052.3022030.98%
2020/04/07039.9500.0040.0501460.03%
2020/04/06039.9000.0039.9001450.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/27039.6000.0039.6001430.00%
2020/02/1900.00145.4545.35-1101-0.98%
2019/12/1600.00145.1545.40-1100-1.00%
2019/12/10144.4500.0044.4011160.86%
2019/05/2000.00145.6045.75-1108-0.92%
2019/03/2000.00142.2042.35-1100-0.99%
2019/03/19142.3000.0042.251981.01%
2019/03/0400.00241.6541.75-2102-1.95%
2019/02/19242.2500.0042.3021011.96%
2018/11/0100.00539.7840.00-5532-0.94%
2018/10/2600.00539.5839.65-5529-0.94%
2018/10/03245.5000.0045.2024680.43%
2018/09/28346.1800.0046.1034380.68%
2018/09/27547.6700.0047.0054291.16%
2018/09/2000.00152.1048.00-1366-0.27%
2018/09/18150.800.151.6051.900.92810.33%
2018/09/1700.00150.8050.80-1181-0.55%
2018/07/12240.750.740.6040.801.3532.47%
2018/07/1100.00340.5540.50-355-5.43%
2018/05/1800.00541.6541.75-576-6.50%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音