中化 (1701)-元富-草屯券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	22.20	0	0.00	22.20	1	671	0.15%
2024/04/30	0	0.00	20	21.90	21.95	-20	639	-3.13%
2024/04/29	0	0.00	20	22.00	22.05	-20	638	-3.13%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/03/29	30	22.80	0	0.00	22.70	30	569	5.26%
2024/03/28	0	0.00	0	22.80	22.80	0	583	0.00%
2024/03/27	0	22.75	0	22.75	22.75	0	584	0.00%
2024/03/22	0	0.00	2	22.55	22.65	-2	628	-0.32%
2024/01/30	0	0.00	0	23.55	23.30	0	1,625	0.00%
2024/01/02	0	0.00	4	24.45	24.45	-4	1,579	-0.25%
2023/12/25	1	24.35	0	0.00	24.25	1	1,564	0.06%
2023/12/19	4	25.10	4	25.00	24.90	0	1,504	0.00%
2023/12/18	12	25.10	12	24.95	24.85	0	1,480	0.00%
2023/12/13	0	24.60	0	0.00	24.55	0	1,450	0.00%
2023/12/12	0	25.00	0	0.00	24.55	0	1,441	0.00%
2023/12/11	4	24.90	0	0.00	24.85	4	1,422	0.28%
2023/12/08	2	25.00	0	0.00	24.95	2	1,406	0.14%
2023/12/05	4	25.31	0	0.00	25.50	4	1,337	0.30%
2023/12/04	16.2	26.08	8	26.12	26.00	8.2	1,280	0.64%
2023/12/01	6	25.32	13	25.53	25.70	-7	1,148	-0.61%
2023/11/30	1	24.75	0	0.00	24.70	1	1,003	0.10%
2023/11/29	1	24.80	0	0.00	24.90	1	968	0.10%
2023/11/28	2	24.73	6	24.75	24.75	-4	900	-0.44%
2023/11/27	6	25.95	0	0.00	25.95	6	646	0.93%
2023/10/30	1	23.20	1	23.10	23.15	0	450	0.00%
2023/08/30	0	0.00	0.2	23.10	23.25	-0.2	1,066	-0.02%
2023/08/21	0	0.00	1	23.40	23.40	-1	1,127	-0.09%
2023/08/02	2	24.25	1	24.25	24.15	1	1,330	0.08%
2023/07/24	0	0.00	1	25.25	25.25	-1	1,837	-0.05%
2023/07/19	0	0.00	2	25.15	25.15	-2	1,855	-0.11%
2023/07/13	0	0.00	5	24.70	24.55	-5	1,992	-0.25%
2023/07/06	2	25.73	0	0.00	25.70	2	2,099	0.10%
2023/06/30	0	0.00	0	26.35	26.25	0	2,094	0.00%
2023/06/29	0	0.00	0	26.45	26.45	0	2,071	0.00%
2023/06/21	7	25.79	0	0.00	25.75	7	2,078	0.34%
2023/06/16	0	0.00	1	26.00	25.95	-1	2,127	-0.05%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/06	1	26.20	0	0.00	26.15	1	2,354	0.04%
2023/06/01	1	25.80	0	0.00	25.75	1	2,743	0.04%
2023/05/23	0	0.00	1	26.40	26.45	-1	3,344	-0.03%
2023/05/18	0	0.00	0	26.10	26.15	0	3,502	0.00%
2023/05/12	1	25.70	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.70	0	0.00	25.75	1	4,557	0.02%
2023/05/09	0	0.00	2	26.85	26.85	-2	4,790	-0.04%
2023/05/05	0	27.42	0	0.00	27.35	0	5,026	0.00%
2023/05/02	4	27.45	1	27.50	27.10	3	5,327	0.06%
2023/04/28	2	27.40	1	26.86	27.35	1	5,313	0.02%
2023/04/25	1	25.80	0	0.00	25.80	1	5,463	0.02%
2023/04/21	0	26.00	0	0.00	25.90	0	5,740	0.00%
2023/04/20	5	26.50	0	0.00	26.35	5	6,001	0.08%
2023/04/18	0	0.00	3	27.00	26.85	-3	6,417	-0.05%
2023/04/17	10	26.85	0	0.00	26.85	10	6,585	0.15%
2023/04/14	3	26.55	0	0.00	26.55	3	6,896	0.04%
2023/04/13	0	0.00	5	26.30	26.60	-5	7,239	-0.07%
2023/04/10	0	0.00	2	26.10	26.10	-2	7,552	-0.03%
2023/04/06	0	0.00	0	26.35	26.40	0	8,033	0.00%
2023/03/29	3	26.48	3	26.45	26.15	0	8,481	0.00%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/24	5	26.10	0	0.00	26.15	5	10,422	0.05%
2023/03/21	0	0.00	0	26.35	26.25	0	12,894	0.00%
2023/03/20	0	0.00	1	25.90	25.95	-1	13,116	-0.01%
2023/03/17	0	0.00	3	25.78	25.65	-3	13,193	-0.02%
2023/03/16	1	25.25	0	0.00	25.25	1	13,176	0.01%
2023/03/15	0	0.00	0.2	25.99	26.00	-0.2	13,151	0.00%
2023/03/14	0	0.00	0	26.00	25.70	0	13,122	0.00%
2023/03/13	2	25.80	0	0.00	25.70	2	13,082	0.02%
2023/03/10	0	25.70	5	25.90	25.55	-5	13,041	-0.04%
2023/03/09	0.1	26.14	0	26.50	26.20	0.1	12,964	0.00%
2023/03/08	0.1	26.90	0	0.00	26.25	0.1	12,893	0.00%
2023/03/07	5	27.70	0	0.00	27.80	5	12,635	0.04%
2023/03/06	12	28.05	3	28.05	28.10	9	12,557	0.07%
2023/03/03	14	28.15	1	28.20	28.20	13	12,465	0.10%
2023/03/02	3	27.82	2	27.95	27.90	1	12,336	0.01%
2023/03/01	3	27.88	3	27.87	27.60	0	12,264	0.00%
2023/02/24	0	27.70	0	0.00	27.50	0	12,165	0.00%
2023/02/23	0	0.00	1	28.05	28.25	-1	12,043	-0.01%
2023/02/21	0	0.00	1	27.75	27.70	-1	11,851	-0.01%
2023/02/20	6	27.83	4	27.81	27.90	2	11,786	0.02%
2023/02/17	1	27.60	5	27.63	27.50	-4	11,688	-0.03%
2023/02/15	1	27.85	0	0.00	27.40	1	11,590	0.01%
2023/02/14	4	27.92	1.2	28.43	28.00	2.8	11,467	0.02%
2023/02/13	5.1	28.02	1	28.40	28.15	4.1	11,261	0.04%
2023/02/10	7.1	27.64	6	27.48	27.45	1.1	10,855	0.01%
2023/02/09	1	27.25	0	0.00	27.25	1	10,644	0.01%
2023/02/08	1	27.10	1	27.20	27.05	0	10,461	0.00%
2023/02/06	1	27.45	1	27.50	27.35	0	10,108	0.00%
2023/02/03	3	27.43	4	27.13	27.05	-1	9,956	-0.01%
2023/02/02	0	0.00	1	27.25	27.40	-1	9,801	-0.01%
2023/02/01	1	26.85	1	27.35	26.70	0	9,663	0.00%
2023/01/31	14	26.54	2.2	26.49	26.80	11.8	9,423	0.13%
2023/01/30	149	26.80	150	27.07	26.60	-1	9,258	-0.01%	大買/大賣/
2023/01/17	152	27.20	152	27.36	27.25	0	9,149	0.00%	大買/大賣/
2023/01/16	161	27.44	159.2	26.71	27.55	1.8	9,067	0.02%	大買/大賣/
2023/01/13	4	27.33	0	0.00	27.10	4	8,949	0.04%
2023/01/12	151	27.16	151	27.36	27.10	0	8,871	0.00%	大買/大賣/
2023/01/11	106.2	27.78	110	28.03	27.50	-3.8	8,747	-0.04%	大買/大賣/
2023/01/10	2	28.57	0	0.00	27.75	2	8,538	0.02%
2023/01/09	146	29.37	150	29.16	29.30	-4	8,236	-0.05%	大買/大賣/
2023/01/06	0	30.03	10	30.40	29.70	-10	8,048	-0.12%
2023/01/05	2	31.35	1	31.30	30.55	1	7,710	0.01%
2023/01/04	2	30.85	1	31.60	31.60	1	7,501	0.01%
2023/01/03	0	31.70	14	31.58	31.45	-14	7,126	-0.20%
2022/12/30	10	33.27	8	33.86	33.25	2	6,740	0.03%
2022/12/29	2	32.63	2	32.95	33.80	0	6,610	0.00%
2022/12/28	3	32.60	0	0.00	32.10	3	6,457	0.05%
2022/12/27	10	33.55	5	36.00	34.15	5	6,327	0.08%
2022/12/26	1.2	34.30	22	35.78	36.85	-20.8	6,088	-0.34%
2022/12/23	23	31.79	8	32.95	33.50	15	5,818	0.26%
2022/12/22	0	0.00	1	31.05	30.90	-1	5,579	-0.02%
2022/12/21	2	29.65	0	0.00	30.70	2	5,465	0.04%
2022/12/20	6	28.19	1	29.50	28.55	5	5,331	0.09%
2022/12/19	4	30.61	5	31.15	30.85	-1	5,126	-0.02%
2022/12/16	34	30.06	29	30.54	31.10	5	4,881	0.10%
2022/12/15	3	28.85	4	28.70	29.05	-1	3,306	-0.03%
2022/12/14	37	28.52	43	29.29	29.15	-6	2,759	-0.22%
2022/12/13	0	0.00	2	27.80	27.80	-2	1,112	-0.18%
2022/12/12	6	25.20	0	0.00	25.30	6	767	0.78%
2022/12/09	0	0.00	1	22.50	23.00	-1	519	-0.19%
2022/11/21	0	20.85	0	0.00	20.80	0	562	0.00%
2022/11/08	0	0.00	1	20.70	20.55	-1	633	-0.16%
2022/10/21	7.4	20.05	0	0.00	20.05	7.4	669	1.10%
2022/10/20	1	19.95	0	0.00	19.95	1	666	0.15%
2022/09/28	1	20.90	0	0.00	20.90	1	674	0.15%
2022/09/23	1	21.70	0	0.00	21.70	1	682	0.15%
2022/09/01	0	0.00	2	22.85	22.60	-2	744	-0.27%
2022/08/31	2	23.15	0	0.00	22.90	2	730	0.27%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/07/11	0	0.00	1	21.95	21.95	-1	4,503	-0.02%
2022/06/13	1	21.85	0	0.00	21.80	1	4,335	0.02%
2022/04/26	0	0.00	3	26.25	24.30	-3	3,326	-0.09%
2022/04/25	2	27.68	8	27.81	26.40	-6	3,099	-0.19%
2022/04/22	22	28.54	11	28.15	28.15	11	2,657	0.41%
2022/04/21	1	25.25	12	27.05	27.75	-11	1,496	-0.74%
2022/04/20	6	24.81	4	25.10	25.25	2	1,012	0.20%
2022/04/19	3	24.10	0	0.00	24.45	3	800	0.37%
2022/04/18	1	24.25	3	24.12	25.00	-2	598	-0.33%
2022/03/03	0	22.80	0	0.00	22.25	0	259	0.00%
2022/01/26	2	21.78	0	0.00	21.75	2	285	0.70%
2022/01/25	1	22.00	0	0.00	21.85	1	283	0.35%
2022/01/24	1	22.05	0	0.00	22.10	1	279	0.36%
2022/01/19	1	22.30	0	0.00	22.35	1	275	0.36%
2022/01/12	0	0.00	1	22.55	22.80	-1	282	-0.35%
2022/01/10	0	0.00	1	22.75	22.75	-1	278	-0.36%
2022/01/07	1	22.70	0	0.00	22.70	1	274	0.36%
2022/01/05	1	22.55	0	0.00	22.50	1	299	0.33%
2021/12/23	1	22.45	0	0.00	22.55	1	316	0.32%
2021/11/26	1	22.50	0	0.00	22.50	1	359	0.28%
2021/11/12	1	22.25	0	0.00	22.40	1	441	0.23%
2021/10/05	21	22.01	0	0.00	22.25	21	867	2.42%
2021/10/04	1	22.15	0	0.00	22.15	1	889	0.11%
2021/10/01	30	22.35	0	0.00	22.25	30	909	3.30%
2021/09/30	1	22.80	0	0.00	22.80	1	925	0.11%
2021/09/29	2	22.73	0	0.00	22.65	2	937	0.21%
2021/09/01	1	23.25	0	0.00	23.20	1	1,337	0.07%
2021/08/31	0	0.00	2	23.65	23.25	-2	1,378	-0.15%
2021/08/19	1	22.15	0	0.00	22.15	1	1,405	0.07%
2021/08/13	2	22.40	0	0.00	22.40	2	1,443	0.14%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/09	1	23.60	0	0.00	23.65	1	1,646	0.06%
2021/07/20	12	25.45	12	25.38	25.30	0	2,556	0.00%
2021/07/14	0	0.00	3	24.70	24.65	-3	2,615	-0.11%
2021/07/13	0	0.00	0	25.55	25.00	0	2,671	0.00%
2021/07/09	0	0.00	1	25.10	25.10	-1	2,597	-0.04%
2021/07/07	0	0.00	5	24.80	24.80	-5	2,631	-0.19%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/18	2	24.70	1	24.20	24.60	1	2,532	0.04%
2021/06/17	1	23.90	0	0.00	24.10	1	2,469	0.04%
2021/06/08	0	0.00	3	23.85	23.90	-3	2,389	-0.13%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/24	0	0.00	5	23.15	23.05	-5	2,275	-0.22%
2021/05/20	4	23.16	4	23.28	23.05	0	2,261	0.00%
2021/05/18	10	22.88	10	22.80	23.10	0	2,201	0.00%
2021/05/17	2	23.20	0	0.00	23.10	2	2,150	0.09%
2021/05/13	6	24.22	0	0.00	23.20	6	1,973	0.30%
2021/05/12	0	0.00	4	23.85	23.80	-4	1,810	-0.22%
2021/05/10	0	0.00	1	24.65	24.45	-1	1,592	-0.06%
2021/05/05	0	0.00	1	23.80	23.80	-1	1,550	-0.06%
2021/05/04	2	23.48	0	0.00	23.40	2	1,521	0.13%
2021/04/29	0	0.00	13	24.35	24.30	-13	1,394	-0.93%
2021/04/28	11	24.63	5	24.56	24.60	6	1,369	0.44%
2021/04/27	7	25.06	0	0.00	24.95	7	1,319	0.53%
2021/04/26	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/04/22	0	0.00	1	24.50	24.05	-1	1,047	-0.10%
2021/04/21	3	23.97	0	0.00	24.10	3	986	0.30%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/19	0	0.00	2	24.13	24.15	-2	960	-0.21%
2021/04/13	10	23.35	0	0.00	23.35	10	878	1.14%
2021/03/25	2	22.95	0	0.00	22.90	2	1,157	0.17%
2021/03/24	0	0.00	3	23.10	23.15	-3	1,152	-0.26%
2021/03/22	0	0.00	2.3	22.67	22.70	-2.3	1,120	-0.20%
2021/02/23	0	0.00	2	22.70	22.70	-2	1,307	-0.15%
2021/01/20	1	22.35	0	0.00	22.20	1	1,533	0.07%
2021/01/04	0	0.00	3	23.65	23.60	-3	1,493	-0.20%
2020/12/31	2	23.70	2	23.60	23.60	0	1,483	0.00%
2020/12/30	0	0.00	2	23.60	23.55	-2	1,475	-0.14%
2020/12/29	0	0.00	25	23.38	23.50	-25	1,469	-1.70%
2020/12/25	1	23.35	0	0.00	23.35	1	1,515	0.07%
2020/12/23	27	24.17	2	23.88	23.80	25	1,484	1.68%
2020/12/14	0	0.00	1	23.10	23.05	-1	1,399	-0.07%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/02	1	23.30	0	0.00	23.30	1	1,686	0.06%
2020/11/30	0	0.00	2	23.58	23.60	-2	1,726	-0.12%
2020/11/26	1	23.20	0	0.00	23.20	1	1,730	0.06%
2020/11/13	1	23.50	0	0.00	23.40	1	2,204	0.05%
2020/11/12	1	23.35	0	0.00	23.40	1	2,218	0.05%
2020/11/06	0	0.00	2	23.40	23.35	-2	2,458	-0.08%
2020/11/05	0	0.00	6	23.56	23.40	-6	2,467	-0.24%
2020/11/04	0	0.00	1	23.20	23.15	-1	2,443	-0.04%
2020/11/03	1	23.35	0	0.00	23.35	1	2,447	0.04%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/30	0	0.00	3	22.90	22.75	-3	2,385	-0.13%
2020/10/27	1	22.90	2	22.85	22.85	-1	2,481	-0.04%
2020/10/21	0	22.80	0	0.00	22.75	0	2,567	0.00%
2020/10/19	2	22.75	0	0.00	22.80	2	2,633	0.08%
2020/10/15	1	22.85	0	0.00	22.90	1	2,690	0.04%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/06	2	23.25	0	0.00	23.30	2	3,005	0.07%
2020/10/05	0	0.00	5	23.64	23.35	-5	3,121	-0.16%
2020/09/29	1	23.20	0	0.00	23.10	1	3,432	0.03%
2020/09/28	0	0.00	2	23.35	23.25	-2	3,469	-0.06%
2020/09/25	3	23.27	3	23.63	23.00	0	3,537	0.00%
2020/09/24	3	23.27	2	23.60	23.50	1	3,538	0.03%
2020/09/23	2	23.70	0	0.00	23.70	2	3,569	0.06%
2020/09/22	1	23.95	0	0.00	23.95	1	3,609	0.03%
2020/09/18	1	24.75	1	24.95	24.55	0	3,820	0.00%
2020/09/17	0	0.00	1	24.55	24.45	-1	3,907	-0.03%
2020/09/16	0	0.00	2	24.30	24.30	-2	4,047	-0.05%
2020/09/15	2	24.38	1	24.25	24.25	1	4,334	0.02%
2020/09/14	1	24.00	0	0.00	24.10	1	5,018	0.02%
2020/09/09	12	25.03	8	24.84	24.80	4	5,799	0.07%
2020/09/08	1	24.90	2	24.65	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	4	24.59	24.10	-4	5,648	-0.07%
2020/09/04	0	0.00	1	23.95	23.90	-1	5,608	-0.02%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/09/02	0	0.00	2	24.00	23.80	-2	5,593	-0.04%
2020/09/01	2	24.00	0	0.00	24.00	2	5,588	0.04%
2020/08/31	7	24.31	10	24.20	24.20	-3	5,576	-0.05%
2020/08/28	7	24.90	12	24.88	24.85	-5	5,539	-0.09%
2020/08/27	0	0.00	1	24.05	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	1	23.55	23.50	-1	5,228	-0.02%
2020/08/25	6	23.31	0	0.00	23.40	6	5,192	0.12%
2020/08/24	10	23.25	0	0.00	23.15	10	5,203	0.19%
2020/08/21	0	0.00	1	22.60	22.80	-1	5,218	-0.02%
2020/08/20	1	22.45	1	23.15	22.25	0	5,263	0.00%
2020/08/19	0	0.00	1	23.55	23.25	-1	5,390	-0.02%
2020/08/17	1	23.10	1	23.05	23.25	0	5,640	0.00%
2020/08/14	3	23.25	5	23.65	23.50	-2	5,606	-0.04%
2020/08/07	0	0.00	5	23.07	22.85	-5	5,590	-0.09%
2020/08/06	1	22.75	1	23.05	22.75	0	5,665	0.00%
2020/08/05	4	23.20	0	0.00	23.00	4	5,713	0.07%
2020/08/04	2	22.50	2	23.35	23.20	0	5,750	0.00%
2020/08/03	3	22.67	1	22.90	22.80	2	5,810	0.03%
2020/07/24	1	22.60	0	0.00	22.50	1	6,866	0.01%
2020/07/23	1	23.30	12	23.48	23.35	-11	6,849	-0.16%
2020/07/22	12	24.46	0	0.00	24.50	12	6,842	0.18%
2020/07/20	0	0.00	5	23.91	24.10	-5	6,867	-0.07%
2020/07/17	3	23.93	41	24.05	23.90	-38	6,841	-0.56%
2020/07/16	1	25.00	2	25.13	24.75	-1	6,840	-0.01%
2020/07/15	1	24.80	4	25.15	24.80	-3	6,881	-0.04%
2020/07/14	1	25.30	4	26.05	25.30	-3	7,019	-0.04%
2020/07/13	4	25.25	2	25.45	25.20	2	7,328	0.03%
2020/07/10	12	25.78	4	25.50	25.60	8	7,392	0.11%
2020/07/09	37	25.86	35	26.09	26.75	2	7,300	0.03%
2020/07/08	22	25.50	19	25.38	25.25	3	7,029	0.04%
2020/07/07	1	24.70	20	24.71	24.75	-19	6,964	-0.27%
2020/07/06	1	24.85	3	25.03	25.10	-2	6,971	-0.03%
2020/07/03	2	24.90	0	0.00	24.95	2	6,902	0.03%
2020/07/02	2	25.38	3	25.55	25.30	-1	6,877	-0.01%
2020/07/01	1	25.05	0	0.00	25.05	1	6,932	0.01%
2020/06/30	5	25.20	0	0.00	25.35	5	6,891	0.07%
2020/06/29	2	26.00	33	26.03	26.00	-31	6,848	-0.45%
2020/06/24	8	25.14	5	25.36	24.70	3	6,711	0.04%
2020/06/23	15	26.21	6	25.93	25.95	9	6,668	0.13%
2020/06/22	13	27.10	12	26.97	26.80	1	6,567	0.02%
2020/06/19	57	26.94	48.2	27.82	26.55	8.8	6,290	0.14%
2020/06/18	41	26.38	4	26.13	26.60	37	5,675	0.65%
2020/06/17	50	24.17	19	23.75	24.20	31	5,416	0.57%
2020/06/16	0	0.00	1	22.40	22.00	-1	4,970	-0.02%
2020/06/15	5	21.85	10	21.65	21.60	-5	4,929	-0.10%
2020/06/11	19	21.48	8	21.70	20.95	11	4,906	0.22%
2020/06/09	4	21.48	6	21.65	21.80	-2	4,975	-0.04%
2020/06/05	2	21.55	1	21.60	21.65	1	5,052	0.02%
2020/06/04	0	0.00	0	21.60	21.60	0	5,114	0.00%
2020/06/03	0	0.00	15	21.48	21.55	-15	5,335	-0.28%
2020/06/02	5	21.20	0	0.00	21.35	5	5,520	0.09%
2020/05/29	1	21.45	0	0.00	21.40	1	5,549	0.02%
2020/05/27	3	22.05	0	0.00	22.00	3	5,486	0.05%
2020/05/26	2	23.55	3	23.25	22.70	-1	5,432	-0.02%
2020/05/25	3	23.03	8	22.46	23.05	-5	5,263	-0.09%
2020/05/22	7	22.43	1	22.00	21.85	6	5,082	0.12%
2020/05/21	0	0.00	5	21.75	21.90	-5	5,019	-0.10%
2020/05/19	0	0.00	10	21.70	21.80	-10	5,015	-0.20%
2020/05/18	5	21.95	5	21.75	22.00	0	4,958	0.00%
2020/05/15	5	21.35	0	0.00	21.25	5	4,901	0.10%
2020/05/14	1	22.00	0	0.00	21.45	1	4,885	0.02%
2020/05/13	0	0.00	3	22.05	22.15	-3	4,789	-0.06%
2020/05/12	5	21.60	1	21.65	21.65	4	4,727	0.08%
2020/05/11	1	21.20	0	0.00	21.35	1	4,680	0.02%
2020/05/08	5	21.76	5	21.25	21.35	0	4,637	0.00%
2020/05/07	2	22.55	18	22.77	22.60	-16	4,543	-0.35%
2020/05/06	46	23.85	33	23.56	22.50	13	4,457	0.29%
2020/05/05	1	22.25	10	22.35	22.30	-9	4,014	-0.22%
2020/05/04	12	22.23	1	22.15	22.15	11	3,752	0.29%
2020/04/30	5	21.90	0	0.00	21.20	5	3,591	0.14%
2020/04/28	0	0.00	2	20.35	20.25	-2	3,622	-0.06%
2020/04/27	0	0.00	1	20.35	20.30	-1	3,687	-0.03%
2020/04/23	1	20.10	0	0.00	20.30	1	3,621	0.03%
2020/04/21	0	0.00	1	20.70	20.10	-1	3,573	-0.03%
2020/04/20	0	0.00	1	20.95	20.90	-1	3,489	-0.03%
2020/04/17	3	22.08	3	21.75	21.10	0	3,422	0.00%
2020/04/16	17	21.67	5.4	21.96	21.60	11.6	3,211	0.36%
2020/04/14	0	0.00	5	20.10	20.00	-5	2,689	-0.19%
2020/04/13	1	19.80	0	0.00	19.85	1	2,653	0.04%
2020/04/09	4	19.98	2	20.05	19.85	2	2,616	0.08%
2020/04/08	1	19.45	0	0.00	19.50	1	2,567	0.04%
2020/04/06	0	0.00	2	19.50	19.95	-2	2,506	-0.08%
2020/03/27	3	18.93	0	0.00	18.85	3	2,288	0.13%
2020/03/26	0	0.00	7	18.23	18.70	-7	2,204	-0.32%
2020/03/24	5	18.00	2	18.20	17.70	3	2,119	0.14%
2020/03/23	2	17.15	0	0.00	17.95	2	2,037	0.10%
2020/03/17	0	0.00	89	17.31	17.40	-89	1,894	-4.70%
2020/03/12	0	0.00	11	20.20	19.80	-11	1,732	-0.64%
2020/03/11	1	21.05	0	0.00	20.90	1	1,661	0.06%
2020/03/10	1	20.80	2	20.78	20.60	-1	1,610	-0.06%
2020/03/09	26	22.88	2	22.78	21.70	24	1,532	1.57%
2020/03/06	21	21.54	24	22.37	22.00	-3	1,300	-0.23%
2020/03/05	0	0.00	1	20.85	20.90	-1	1,103	-0.09%
2020/03/04	78	20.71	8	20.94	20.85	70	1,093	6.40%
2020/03/03	0	0.00	3	20.42	20.35	-3	1,046	-0.29%
2020/02/27	2	20.18	0	0.00	20.05	2	1,028	0.19%
2020/02/24	1	20.85	1	20.75	20.60	0	1,013	0.00%
2020/02/20	2	20.10	12	20.05	20.05	-10	943	-1.06%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/13	1	19.90	0	0.00	19.95	1	918	0.11%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/05	2	20.30	4	20.30	20.70	-2	762	-0.26%
2020/02/04	2	20.50	0	0.00	20.45	2	741	0.27%
2020/02/03	5	21.27	16	21.45	21.10	-11	700	-1.57%
2020/01/31	5	21.51	2	21.30	21.00	3	623	0.48%
2020/01/30	0	0.00	3	21.75	21.75	-3	499	-0.60%
2020/01/20	12	19.60	0	0.00	19.80	12	406	2.95%
2019/12/25	0	0.00	1	19.15	19.15	-1	357	-0.28%
2019/12/17	0	0.00	9	19.10	19.05	-9	402	-2.24%
2019/12/13	0	0.00	13	19.10	19.00	-13	407	-3.19%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/21	1	19.20	0	0.00	19.20	1	357	0.28%
2019/10/28	1	18.90	0	0.00	18.95	1	342	0.29%
2019/10/25	1	18.95	0	0.00	18.95	1	343	0.29%
2019/10/24	1	19.00	0	0.00	19.05	1	344	0.29%
2019/10/18	2	18.93	0	0.00	18.85	2	402	0.50%
2019/10/15	2	18.73	0	0.00	18.75	2	416	0.48%
2019/10/14	2	18.83	0	0.00	18.80	2	422	0.47%
2019/09/27	1	18.80	1	18.95	18.75	0	575	0.00%
2019/09/26	0	0.00	2	19.00	19.05	-2	593	-0.34%
2019/09/25	0	0.00	2	18.90	18.90	-2	644	-0.31%
2019/09/24	0	0.00	14.9	18.65	18.70	-14.9	620	-2.41%
2019/09/06	0	18.55	0	0.00	18.55	0	647	0.00%
2019/09/04	0.8	18.60	0	0.00	18.60	0.8	650	0.12%
2019/08/22	1	18.50	0	0.00	18.60	1	682	0.15%
2019/08/21	0.8	18.65	0	0.00	18.65	0.8	683	0.12%
2019/08/14	0.6	18.25	0	0.00	18.25	0.6	688	0.08%
2019/08/01	1	18.45	0	0.00	18.50	1	692	0.14%
2019/07/25	2	18.68	0	0.00	18.65	2	687	0.29%
2019/07/22	0.5	19.70	0	0.00	19.70	0.5	631	0.09%
2019/07/17	0	19.50	4	19.55	19.55	-4	612	-0.65%
2019/07/16	0.2	19.45	0	0.00	19.55	0.2	607	0.03%
2019/07/12	1	19.70	2	19.75	19.75	-1	580	-0.17%
2019/07/11	1	19.80	0	0.00	19.80	1	575	0.17%
2019/07/08	0	0.00	9	20.10	20.05	-9	503	-1.79%
2019/07/04	0.8	19.65	0	0.00	19.70	0.8	475	0.16%
2019/07/03	10	19.67	0	0.00	19.70	10	473	2.11%
2019/07/02	5	19.97	1	20.10	19.95	4	452	0.88%
2019/06/25	0.7	19.05	0	0.00	19.05	0.7	388	0.18%
2019/06/24	0.1	19.05	0	0.00	19.05	0.1	392	0.02%
2019/06/18	0.2	18.95	19	18.95	18.95	-18.8	393	-4.78%
2019/05/28	0.8	18.70	0	0.00	18.75	0.8	481	0.17%
2019/05/24	0.4	18.70	0	0.00	18.65	0.4	486	0.09%
2019/05/23	0.4	18.65	0	0.00	18.60	0.4	487	0.07%
2019/04/30	0	0.00	2	18.85	18.85	-2	558	-0.36%
2019/04/26	1	18.75	0	0.00	18.80	1	643	0.16%
2019/04/23	3	18.87	0	0.00	18.90	3	659	0.45%
2019/04/22	1	18.90	0	0.00	18.95	1	666	0.15%
2019/04/18	1	18.75	0	0.00	18.85	1	689	0.14%
2019/04/16	19	18.89	0	0.00	18.90	19	796	2.38%
2019/04/12	1	18.80	0	0.00	18.80	1	843	0.12%
2019/03/29	0	0.00	20	18.90	18.90	-20	869	-2.30%
2019/03/27	1	18.85	0	0.00	18.90	1	878	0.11%
2019/03/26	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/25	1	18.85	0	0.00	18.95	1	884	0.11%
2019/03/22	1	18.95	0	0.00	19.05	1	887	0.11%
2019/03/11	1	18.95	0	0.00	18.90	1	952	0.11%
2019/03/04	0	0.00	10	18.85	18.90	-10	927	-1.08%
2019/02/27	20	18.95	0	0.00	18.90	20	925	2.16%
2019/02/21	0	0.00	4	18.90	18.90	-4	921	-0.43%
2019/02/14	0	18.60	0	0.00	18.70	0	939	0.00%
2019/01/22	5	18.45	0	0.00	18.55	5	1,004	0.50%
2019/01/09	19	19.06	1	19.20	18.85	18	1,105	1.63%
2019/01/08	0	0.00	5	18.62	18.85	-5	1,031	-0.48%
2019/01/07	0	0.00	2	18.55	18.45	-2	1,025	-0.19%
2019/01/04	7	18.49	0	0.00	18.35	7	1,037	0.67%
2018/12/10	2	18.20	0	0.00	18.20	2	1,296	0.15%
2018/11/07	1	18.10	0	0.00	18.00	1	1,441	0.07%
2018/10/25	1	18.80	0	0.00	18.85	1	1,379	0.07%
2018/10/16	1	20.65	0	0.00	20.55	1	1,187	0.08%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	0	0.00	1	23.80	23.25	-1	1,043	-0.10%
2018/10/03	0	0.00	1	22.05	23.60	-1	968	-0.10%
2018/10/01	1	22.30	0	0.00	21.60	1	888	0.11%
2018/09/14	0	0.00	1	22.20	22.60	-1	750	-0.13%
2018/09/13	2	23.33	2	22.85	22.50	0	729	0.00%
2018/09/12	1	22.10	0	0.00	22.50	1	610	0.16%
2018/09/03	0	0.00	1	21.30	21.60	-1	533	-0.19%
2018/08/31	1	21.25	0	0.00	21.25	1	522	0.19%
2018/08/30	1	21.50	1	21.25	21.30	0	519	0.00%
2018/08/29	1	21.70	1	21.70	21.95	0	496	0.00%
2018/07/24	0	0.00	1	20.05	20.05	-1	562	-0.18%
2018/07/23	0	0.00	1	20.00	20.05	-1	565	-0.18%
2018/07/18	0	0.00	1	20.10	20.10	-1	587	-0.17%
2018/07/12	0	19.55	0	0.00	19.70	0	594	0.00%
2018/05/28	0	0.00	2	20.20	20.20	-2	837	-0.24%
2018/05/25	0	0.00	20	20.35	20.30	-20	839	-2.38%
2018/05/23	2	20.60	0	0.00	20.65	2	832	0.24%
2018/05/17	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/05/10	10	20.90	0	0.00	20.90	10	792	1.26%
2018/05/09	10	20.70	0	0.00	20.70	10	780	1.28%
2018/05/04	0	0.00	2	20.55	20.70	-2	756	-0.26%
2018/05/03	3	21.07	0	0.00	20.90	3	738	0.41%
2018/04/16	1	19.90	0	0.00	19.85	1	653	0.15%
2018/04/11	0	0.00	1	20.30	20.30	-1	638	-0.16%
2018/03/26	0	0.00	1	19.70	19.70	-1	545	-0.18%
2018/03/07	0	0.00	1	19.00	19.10	-1	449	-0.22%
2018/03/01	0	0.00	1	19.00	18.85	-1	438	-0.23%