和桐 (1714)-元富-草屯券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.77
漲跌
▼0.05
漲幅
-0.51%
成交量
1,575張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	9.82	2	9.86	9.82	0	2,964	0.00%
2024/05/27	0	0.00	1	9.66	9.59	-1	2,784	-0.04%
2024/05/23	1	9.61	0	0.00	9.67	1	2,806	0.04%
2024/05/21	0	0.00	20	9.69	9.69	-20	2,752	-0.73%
2024/05/17	20	9.95	0	0.00	9.94	20	2,640	0.76%
2024/05/15	0	0.00	10	9.81	9.80	-10	2,523	-0.40%
2024/05/14	5	9.89	50	9.65	9.68	-45	2,468	-1.82%
2024/05/13	1	9.83	0	0.00	9.87	1	2,360	0.04%
2024/05/10	10	9.72	2	9.72	9.65	8	2,187	0.37%
2024/05/09	60	9.58	4	9.67	9.55	56	1,996	2.81%
2024/05/03	1	9.07	0	0.00	9.09	1	1,551	0.06%
2024/05/02	0	0.00	1	9.05	9.03	-1	1,492	-0.07%
2024/04/30	4	8.95	0	0.00	8.96	4	1,469	0.27%
2024/04/17	0	0.00	5	8.79	8.78	-5	1,483	-0.34%
2024/04/16	2	8.68	0	0.00	8.65	2	1,483	0.13%
2024/04/02	0	0.00	1	8.77	8.75	-1	1,453	-0.07%
2024/04/01	7	8.75	0	0.00	8.75	7	1,449	0.48%
2024/03/28	0	0.00	1	8.85	8.76	-1	1,450	-0.07%
2024/03/27	0	0.00	1	8.82	8.81	-1	1,449	-0.07%
2024/03/25	0	0.00	1	8.72	8.72	-1	1,412	-0.07%
2024/03/20	10	9.05	0	0.00	9.04	10	1,282	0.78%
2024/01/31	10	8.90	0	0.00	8.89	10	1,686	0.59%
2024/01/12	0	0.00	2	9.19	9.18	-2	1,635	-0.12%
2023/12/29	6	9.13	0	0.00	9.13	6	1,589	0.38%
2023/12/28	2	9.10	0	0.00	9.14	2	1,605	0.12%
2023/12/27	0	0.00	2	9.11	9.10	-2	1,608	-0.12%
2023/12/20	6	9.20	0	0.00	9.23	6	1,593	0.38%
2023/12/08	2	9.14	0	0.00	9.12	2	1,553	0.13%
2023/12/06	0	0.00	60	9.35	9.34	-60	1,457	-4.12%
2023/12/05	2	9.32	5	9.45	9.33	-3	1,434	-0.21%
2023/12/04	0	0.00	1	9.38	9.43	-1	1,391	-0.07%
2023/11/17	0	0.00	1	8.97	8.96	-1	1,045	-0.10%
2023/11/16	0	0.00	1	8.89	8.94	-1	1,027	-0.10%
2023/11/15	0	0.00	2	8.79	8.82	-2	981	-0.20%
2023/11/14	2	8.71	0	0.00	8.71	2	953	0.21%
2023/11/09	0	0.00	20	8.58	8.66	-20	919	-2.17%
2023/10/17	37	8.40	0	0.00	8.39	37	1,103	3.35%
2023/10/02	0	0.00	2	8.35	8.36	-2	1,158	-0.17%
2023/09/22	1	8.36	0	0.00	8.37	1	1,223	0.08%
2023/09/15	0	0.00	1	8.48	8.50	-1	1,239	-0.08%
2023/09/11	1	8.39	0	0.00	8.38	1	1,359	0.07%
2023/08/31	0	0.00	3	8.55	8.57	-3	1,535	-0.20%
2023/08/22	6	8.41	0	0.00	8.42	6	2,073	0.29%
2023/08/11	0	0.00	2	8.63	8.64	-2	2,122	-0.09%
2023/08/10	2	8.60	0	0.00	8.59	2	2,113	0.09%
2023/07/24	1	8.36	0	0.00	8.35	1	2,225	0.04%
2023/07/12	19	8.73	0	0.00	8.71	19	2,434	0.78%
2023/07/11	1	8.75	0	0.00	8.75	1	2,442	0.04%
2023/07/07	1	8.78	0	0.00	8.76	1	2,492	0.04%
2023/07/06	3	8.83	0	0.00	8.85	3	2,494	0.12%
2023/06/29	0.8	8.87	0	0.00	8.86	0.8	2,482	0.03%
2023/06/28	2	8.86	0	0.00	8.84	2	2,481	0.08%
2023/06/16	1	8.94	0	0.00	8.97	1	2,418	0.04%
2023/06/15	4	8.90	0	0.00	8.84	4	2,387	0.17%
2023/06/13	5	8.96	0	0.00	8.95	5	2,373	0.21%
2023/06/12	1	9.04	0	0.00	9.01	1	2,333	0.04%
2023/06/05	1	9.34	0	0.00	9.35	1	2,233	0.04%
2023/05/29	5	9.21	1	9.25	9.22	4	1,816	0.22%
2023/05/25	6	9.33	0	0.00	9.27	6	1,799	0.33%
2023/05/23	0	0.00	5	9.33	9.28	-5	1,773	-0.28%
2023/05/22	0	9.24	0	0.00	9.24	0	1,775	0.00%
2023/05/18	0	0.00	1	9.26	9.25	-1	1,788	-0.06%
2023/05/12	0	0.00	1	9.09	9.08	-1	1,726	-0.06%
2023/05/11	0	0.00	1	9.09	9.00	-1	1,722	-0.06%
2023/04/27	1	9.35	0	0.00	9.30	1	1,537	0.07%
2023/04/17	0.1	9.29	0	0.00	9.26	0.1	1,149	0.01%
2023/04/12	0	0.00	3	9.18	9.17	-3	1,120	-0.27%
2023/04/06	0	0.00	2	9.02	9.08	-2	1,213	-0.16%
2023/03/31	0	0.00	9	9.00	8.97	-9	1,201	-0.75%
2023/03/27	0	0.00	0.4	8.96	8.92	-0.4	1,208	-0.03%
2023/03/22	0	0.00	0.1	8.93	8.89	-0.1	1,217	-0.01%
2023/03/17	0	0.00	0	8.82	8.74	0	1,254	0.00%
2023/03/16	0	0.00	2	8.75	8.69	-2	1,242	-0.16%
2023/03/14	3	8.93	0	0.00	8.92	3	1,220	0.25%
2023/02/23	5	8.98	0	0.00	8.90	5	1,204	0.42%
2023/02/21	1	8.95	1	8.89	8.88	0	1,189	0.00%
2023/02/16	3	8.75	2	8.84	8.81	1	1,216	0.08%
2023/02/09	1	8.73	0	0.00	8.75	1	1,234	0.08%
2023/02/07	1	8.74	0	0.00	8.74	1	1,235	0.08%
2023/01/17	0	0.00	2	8.56	8.55	-2	1,276	-0.16%
2023/01/16	2	8.60	0	0.00	8.55	2	1,297	0.15%
2023/01/10	0	0.00	6	8.69	8.65	-6	1,486	-0.40%
2023/01/03	0	0.00	4	8.66	8.70	-4	1,626	-0.25%
2022/12/26	4	9.00	0	0.00	8.84	4	2,405	0.17%
2022/12/23	0	0.00	1	8.73	8.73	-1	2,289	-0.04%
2022/12/20	0	0.00	10	8.82	8.62	-10	2,343	-0.43%
2022/12/08	1	8.55	0	0.00	8.53	1	2,274	0.04%
2022/12/07	0	0.00	2	8.60	8.62	-2	2,280	-0.09%
2022/12/02	2	8.73	0	8.79	8.74	2	2,299	0.09%
2022/12/01	5	8.80	0	0.00	8.78	5	2,296	0.22%
2022/11/29	2	8.42	0	0.00	8.59	2	2,235	0.09%
2022/11/24	2	8.41	0	0.00	8.42	2	2,192	0.09%
2022/11/18	1	8.29	0	0.00	8.27	1	2,201	0.05%
2022/11/10	5	8.23	0	0.00	8.26	5	2,211	0.23%
2022/11/01	0	0.00	10	8.07	8.11	-10	2,282	-0.44%
2022/10/28	0	0.00	8	7.98	7.98	-8	2,298	-0.35%
2022/10/26	0	0.00	12	8.01	7.97	-12	2,306	-0.52%
2022/10/20	20	8.04	0	0.00	7.95	20	2,262	0.88%
2022/10/19	10	8.32	0	0.00	8.27	10	2,125	0.47%
2022/10/14	0	0.00	2	8.57	8.50	-2	2,074	-0.10%
2022/10/13	2	8.46	36	8.50	8.41	-34	2,067	-1.64%
2022/10/12	20	8.71	0	0.00	8.72	20	2,043	0.98%
2022/10/11	11	8.72	5	8.82	8.76	6	2,035	0.29%
2022/10/07	0	0.00	10	8.95	8.95	-10	2,002	-0.50%
2022/10/06	5	9.03	0	0.00	9.01	5	1,993	0.25%
2022/10/05	20	9.07	0	0.00	9.08	20	1,982	1.01%
2022/10/04	0	0.00	16	9.07	9.18	-16	1,931	-0.83%
2022/10/03	6	8.73	0	0.00	8.73	6	1,215	0.49%
2022/09/30	2	8.68	2	8.80	8.83	0	1,201	0.00%
2022/09/29	0	0.00	2	8.63	8.79	-2	1,205	-0.17%
2022/09/28	14	8.61	12	8.54	8.49	2	1,192	0.17%
2022/09/27	2	8.67	2	8.74	8.74	0	1,185	0.00%
2022/09/26	2	8.67	32	8.71	8.71	-30	1,189	-2.52%
2022/09/21	12	9.07	0	0.00	9.08	12	1,235	0.97%
2022/09/16	20	9.22	0	0.00	9.16	20	1,269	1.58%
2022/09/15	0	0.00	2	9.30	9.26	-2	1,284	-0.16%
2022/09/14	2	9.24	0	0.00	9.25	2	1,298	0.15%
2022/09/08	0	0.00	21	9.32	9.29	-21	1,292	-1.62%
2022/09/06	10	9.22	0	0.00	9.17	10	1,290	0.78%
2022/09/02	10	9.30	4	9.35	9.30	6	1,302	0.46%
2022/08/29	3	9.30	0	0.00	9.29	3	1,303	0.23%
2022/08/26	2	9.48	0	0.00	9.48	2	1,307	0.15%
2022/08/24	1	9.73	31	9.60	9.48	-30	1,309	-2.29%
2022/08/16	10	9.27	0	0.00	9.27	10	1,296	0.77%
2022/08/15	7	9.25	0	0.00	9.29	7	1,301	0.54%
2022/08/11	20	9.33	0	0.00	9.33	20	1,284	1.56%
2022/08/10	0	0.00	20.4	9.26	9.38	-20.4	1,264	-1.61%
2022/08/04	10	8.90	0	0.00	8.88	10	1,335	0.75%
2022/08/02	10	9.30	0	0.00	9.31	10	1,329	0.75%
2022/07/29	0	0.00	10	9.35	9.34	-10	1,387	-0.72%
2022/07/28	10	9.29	0	0.00	9.28	10	1,387	0.72%
2022/07/25	2	9.38	0	0.00	9.38	2	1,423	0.14%
2022/07/20	0	0.00	6	9.31	9.20	-6	1,565	-0.38%
2022/07/13	0	0.00	10	8.79	8.82	-10	1,745	-0.57%
2022/07/12	10	8.78	0	0.00	8.62	10	1,768	0.57%
2022/06/29	1	9.27	0	0.00	9.27	1	1,889	0.05%
2022/06/27	0	0.00	10	9.34	9.34	-10	1,915	-0.52%
2022/06/24	7	9.19	0	0.00	9.17	7	1,943	0.36%
2022/06/23	1	9.16	0	0.00	9.15	1	1,965	0.05%
2022/06/20	3	9.32	0	0.00	9.27	3	1,989	0.15%
2022/06/17	1	9.51	0	0.00	9.52	1	2,017	0.05%
2022/06/09	0	0.00	2.1	9.95	9.93	-2.1	2,218	-0.09%
2022/06/08	2	9.93	0	0.00	9.92	2	2,296	0.09%
2022/05/27	1	9.77	10	9.77	9.76	-9	3,354	-0.27%
2022/05/13	0	0.00	10	9.48	9.51	-10	3,529	-0.28%
2022/05/12	11	9.33	0	0.00	9.32	11	3,534	0.31%
2022/05/11	12	9.80	0	0.00	9.74	12	3,492	0.34%
2022/05/09	1	9.90	2	9.91	9.84	-1	3,529	-0.03%
2022/05/03	0	0.00	1	10.10	10.10	-1	3,598	-0.03%
2022/04/28	2	10.10	0	0.00	10.15	2	3,685	0.05%
2022/04/27	2	10.00	0	0.00	10.10	2	3,709	0.05%
2022/04/22	3	10.75	0	0.00	10.70	3	3,593	0.08%
2022/04/20	3	10.55	0	0.00	10.50	3	3,754	0.08%
2022/04/18	3	10.35	0	0.00	10.35	3	3,964	0.08%
2022/04/15	0	0.00	6	10.40	10.40	-6	4,053	-0.15%
2022/04/07	1	10.40	0	0.00	10.40	1	4,426	0.02%
2022/03/30	50	10.50	0	0.00	10.50	50	4,444	1.13%
2022/03/25	3	10.50	0	0.00	10.40	3	4,395	0.07%
2022/03/18	0	0.00	13	10.41	10.50	-13	4,436	-0.29%
2022/03/17	12	10.30	0	0.00	10.30	12	4,416	0.27%
2022/03/10	0	0.00	5	10.60	10.55	-5	4,414	-0.11%
2022/03/09	6	10.00	0	0.00	10.10	6	3,681	0.16%
2022/03/07	2	10.23	0	0.00	10.10	2	3,797	0.05%
2022/03/04	1	10.50	0	0.00	10.50	1	3,776	0.03%
2022/02/25	1	10.50	0	0.00	10.55	1	4,313	0.02%
2022/02/24	1	10.60	0	0.00	10.55	1	4,724	0.02%
2022/02/23	1	10.70	0	0.00	10.80	1	4,727	0.02%
2022/02/17	1	10.90	0	0.00	10.80	1	5,107	0.02%
2022/02/16	0.3	10.90	0	0.00	10.90	0.3	5,141	0.00%
2022/02/15	1	10.70	0	0.00	10.80	1	5,183	0.02%
2022/02/14	2	10.80	0	0.00	10.70	2	5,191	0.04%
2022/02/11	1	10.95	0	0.00	10.95	1	5,309	0.02%
2022/02/10	1	11.00	0	0.00	11.10	1	5,369	0.02%
2022/01/21	5	11.20	0	0.00	11.10	5	5,463	0.09%
2022/01/20	0	0.00	5	11.50	11.45	-5	5,432	-0.09%
2022/01/19	0	0.00	2	11.30	11.30	-2	5,432	-0.04%
2022/01/17	1	11.20	2	11.40	11.40	-1	5,470	-0.02%
2022/01/13	5	11.55	0	0.00	11.50	5	5,559	0.09%
2022/01/12	0	0.00	5	11.60	11.70	-5	5,423	-0.09%
2022/01/10	0	0.00	1	11.70	11.40	-1	5,553	-0.02%
2022/01/07	0	0.00	5	11.65	11.45	-5	5,539	-0.09%
2022/01/05	0	0.00	10	11.50	11.35	-10	5,972	-0.17%
2022/01/04	1	11.45	0	0.00	11.45	1	5,932	0.02%
2021/12/28	5	10.95	12	10.95	10.95	-7	5,852	-0.12%
2021/12/27	0	0.00	1	10.85	10.95	-1	5,865	-0.02%
2021/12/23	12	10.85	0	0.00	10.90	12	6,026	0.20%
2021/12/21	0	0.00	1	10.85	10.85	-1	6,078	-0.02%
2021/12/20	1	10.65	0	0.00	10.75	1	6,151	0.02%
2021/12/17	8	10.82	0	0.00	10.80	8	6,156	0.13%
2021/12/10	10	11.15	20	11.10	11.10	-10	6,335	-0.16%
2021/12/09	15	11.20	0	0.00	11.25	15	6,653	0.23%
2021/12/08	5	11.45	10	11.40	11.30	-5	6,640	-0.08%
2021/12/07	10	11.45	5	11.40	11.45	5	6,618	0.08%
2021/12/06	5	11.60	0	0.00	11.35	5	6,631	0.08%
2021/12/02	0	0.00	9	11.57	11.60	-9	6,536	-0.14%
2021/11/26	6	11.00	10	11.30	11.00	-4	6,396	-0.06%
2021/11/25	1	11.60	3	11.60	11.60	-2	6,178	-0.03%
2021/11/24	8	11.48	7	11.45	11.50	1	6,242	0.02%
2021/11/23	1	11.50	7	11.53	11.55	-6	6,234	-0.10%
2021/11/22	0	0.00	0	11.20	11.20	0	5,876	0.00%
2021/11/19	14	11.13	0	0.00	11.00	14	5,881	0.24%
2021/11/18	0	0.00	15	11.25	11.25	-15	5,827	-0.26%
2021/11/17	0	0.00	2	10.95	10.90	-2	5,621	-0.04%
2021/11/12	0	0.00	30	10.85	10.80	-30	5,664	-0.53%
2021/11/10	0	0.00	6	10.94	10.85	-6	5,794	-0.10%
2021/11/09	1	10.75	0	0.00	10.70	1	5,741	0.02%
2021/11/05	1	10.60	0	0.00	10.50	1	5,786	0.02%
2021/11/03	1	10.40	0	0.00	10.45	1	5,769	0.02%
2021/11/02	12	10.34	10	10.25	10.30	2	5,776	0.03%
2021/11/01	2	10.30	0	0.00	10.35	2	5,816	0.03%
2021/10/29	0	0.00	2	10.50	10.40	-2	5,822	-0.03%
2021/10/27	35	10.46	0	0.00	10.45	35	5,825	0.60%
2021/10/25	5	10.70	0	0.00	10.75	5	5,834	0.09%
2021/10/22	5	10.70	0	0.00	10.75	5	5,914	0.08%
2021/10/21	0	0.00	60.2	11.10	11.10	-60.2	5,907	-1.02%
2021/10/20	5	10.80	0	0.00	10.75	5	5,850	0.09%
2021/10/19	0	0.00	35	10.98	10.95	-35	5,877	-0.60%
2021/10/18	0	0.00	70	10.91	10.90	-70	5,812	-1.20%
2021/10/14	85	10.92	20	10.91	10.50	65	5,928	1.10%
2021/10/07	0	0.00	5	10.45	10.50	-5	5,467	-0.09%
2021/10/04	10	10.23	0	0.00	10.10	10	6,980	0.14%
2021/10/01	10	10.40	0	0.00	10.30	10	7,280	0.14%
2021/09/30	5	10.50	0	0.00	10.65	5	7,409	0.07%
2021/09/28	6	10.40	0	0.00	10.45	6	7,755	0.08%
2021/09/27	0	0.00	12	10.45	10.45	-12	8,480	-0.14%
2021/09/23	12	10.10	12	10.05	10.05	0	8,955	0.00%
2021/09/17	12	10.40	0	0.00	10.40	12	9,362	0.13%
2021/09/15	0	0.00	1	10.50	10.50	-1	9,545	-0.01%
2021/09/14	9	10.83	74	10.47	10.70	-65	9,661	-0.67%
2021/09/08	65	10.00	0	0.00	10.05	65	9,941	0.65%
2021/09/07	0	0.00	3	10.25	10.35	-3	9,983	-0.03%
2021/09/06	3	10.10	0	0.00	10.05	3	10,070	0.03%
2021/09/02	70	10.20	0	0.00	10.20	70	10,712	0.65%
2021/09/01	22	10.45	0	0.00	10.40	22	11,446	0.19%
2021/08/30	5	10.55	0	0.00	10.55	5	14,371	0.03%
2021/08/27	0.8	11.30	3	11.35	11.35	-2.2	14,576	-0.01%
2021/08/26	3	11.30	0	0.00	11.30	3	14,976	0.02%
2021/08/18	10	10.75	130	10.75	11.15	-120	16,329	-0.73%	大賣/鉅額交易
2021/08/16	30	11.08	10	11.00	11.05	20	16,677	0.12%
2021/08/13	1	11.40	0	0.00	11.35	1	16,818	0.01%
2021/08/12	0	0.00	21	11.26	11.40	-21	17,200	-0.12%
2021/08/11	10	11.15	20	11.18	11.10	-10	17,588	-0.06%
2021/08/10	0	0.00	12	11.20	11.20	-12	18,615	-0.06%
2021/08/05	10	11.25	20	11.30	11.30	-10	21,627	-0.05%
2021/08/04	0	0.00	10	11.45	11.45	-10	22,359	-0.04%
2021/08/03	10	11.35	0	0.00	11.35	10	22,568	0.04%
2021/07/28	20	11.13	10	11.20	11.20	10	23,463	0.04%
2021/07/27	21	11.38	22	11.38	11.25	-1	24,011	0.00%
2021/07/23	0	0.00	6	11.50	11.45	-6	25,746	-0.02%
2021/07/22	4	11.26	0	0.00	11.25	4	26,719	0.01%
2021/07/21	0	0.00	21	11.35	11.35	-21	26,876	-0.08%
2021/07/20	129	11.40	0	0.00	11.30	129	26,957	0.48%	大買/鉅額交易
2021/07/19	12	11.75	45	11.85	11.80	-33	26,807	-0.12%
2021/07/15	3	11.80	15	11.85	11.85	-12	27,590	-0.04%
2021/07/14	20	11.45	30	11.70	11.70	-10	27,768	-0.04%
2021/07/13	35	11.72	0	12.00	11.60	35	28,325	0.12%
2021/07/12	35	12.08	0.9	11.90	11.90	34.1	28,420	0.12%
2021/07/09	10	12.39	13	12.43	12.20	-3	28,482	-0.01%
2021/07/08	3	12.55	27	12.60	12.70	-24	27,474	-0.09%
2021/07/07	13	12.59	1	12.50	12.45	12	27,476	0.04%
2021/07/06	0	0.00	15	12.68	12.65	-15	28,438	-0.05%
2021/07/05	5	12.30	50	12.40	12.50	-45	28,268	-0.16%
2021/07/02	42	12.52	27	12.33	12.20	15	28,103	0.05%
2021/07/01	25	12.26	19	12.37	12.40	6	27,425	0.02%
2021/06/30	11	12.21	58	12.15	12.25	-47	27,052	-0.17%
2021/06/29	2	12.10	6	12.08	11.95	-4	27,011	-0.01%
2021/06/28	7	12.31	18	12.25	12.30	-11	26,984	-0.04%
2021/06/25	0	0.00	2	12.13	11.90	-2	26,918	-0.01%
2021/06/24	10	11.71	12	11.90	11.85	-2	26,833	-0.01%
2021/06/23	10	11.95	0	0.00	11.75	10	26,841	0.04%
2021/06/22	1	12.00	32	11.88	11.90	-31	26,620	-0.12%
2021/06/21	27	11.48	0	0.00	11.40	27	26,406	0.10%
2021/06/18	0	0.00	0.1	11.85	11.70	-0.1	26,309	0.00%
2021/06/17	1	11.80	17	11.79	11.80	-16	26,247	-0.06%
2021/06/16	1	11.65	27	11.80	11.60	-26	26,187	-0.10%
2021/06/15	20	11.55	0	0.00	11.65	20	26,087	0.08%
2021/06/11	7	11.55	0	0.00	11.55	7	25,992	0.03%
2021/06/09	40	12.03	0	0.00	11.80	40	25,423	0.16%
2021/06/08	139.1	12.47	23	12.36	12.15	116.1	24,659	0.47%	大買/鉅額交易
2021/06/07	36	13.10	125	13.32	13.50	-89	23,308	-0.38%	大賣/
2021/06/04	0	0.00	27	12.43	12.30	-27	21,726	-0.12%
2021/06/03	24	12.17	43	12.25	12.20	-19	21,408	-0.09%
2021/06/02	0	0.00	29	11.95	11.95	-29	21,012	-0.14%
2021/06/01	0	0.00	6	11.59	11.55	-6	20,464	-0.03%
2021/05/31	0	0.00	5	11.20	11.25	-5	20,186	-0.02%
2021/05/28	0	0.00	5	11.20	11.20	-5	20,110	-0.02%
2021/05/27	8	11.26	15	11.38	11.20	-7	19,970	-0.04%
2021/05/25	20	11.20	0	0.00	11.00	20	19,559	0.10%
2021/05/24	0	0.00	66	11.20	11.15	-66	19,393	-0.34%
2021/05/21	16	11.06	41	11.10	11.00	-25	19,150	-0.13%
2021/05/20	45	11.34	12.4	11.53	10.95	32.6	18,906	0.17%
2021/05/19	41	11.55	21	11.57	11.35	20	18,463	0.11%
2021/05/18	87	11.60	20	11.65	11.65	67	18,015	0.37%
2021/05/17	103	11.79	147	12.02	12.20	-44	16,955	-0.26%	大買/大賣/
2021/05/14	15	11.43	65	11.40	11.10	-50	15,378	-0.32%
2021/05/13	52	10.70	80	10.80	11.20	-28	14,514	-0.19%
2021/05/12	49	10.47	70	10.66	10.25	-21	13,937	-0.15%
2021/05/11	31	10.94	13	11.12	10.55	18	13,125	0.14%
2021/05/10	0	0.00	5	11.25	11.25	-5	12,895	-0.04%
2021/05/07	15	11.02	10	11.10	11.15	5	12,744	0.04%
2021/05/06	17	11.02	17	11.14	11.20	0	12,607	0.00%
2021/05/05	1	11.60	2	11.60	11.10	-1	12,394	-0.01%
2021/05/04	62	11.69	20	12.41	11.30	42	12,033	0.35%
2021/05/03	2	12.95	28.3	12.89	12.50	-26.3	11,546	-0.23%
2021/04/29	20	12.43	0	0.00	12.10	20	10,664	0.19%
2021/04/28	10	12.24	30	12.58	12.70	-20	9,824	-0.20%
2021/04/27	0	0.00	4	11.74	11.55	-4	8,894	-0.04%
2021/04/26	0	0.00	5	11.33	11.40	-5	8,686	-0.06%
2021/04/23	3	11.55	0	0.00	11.20	3	8,536	0.04%
2021/04/22	11	11.85	11	11.83	11.40	0	8,418	0.00%
2021/04/21	2	11.40	64	11.46	11.30	-62	7,944	-0.78%
2021/04/19	26	10.98	62	11.19	11.35	-36	7,506	-0.48%
2021/04/16	17	10.66	0	0.00	10.75	17	6,883	0.25%
2021/04/15	30	10.60	35	10.56	10.60	-5	6,611	-0.08%
2021/04/14	67	10.18	23	10.25	10.15	44	6,349	0.69%
2021/04/13	24	10.36	1	10.60	10.30	23	6,213	0.37%
2021/04/12	33	10.70	1	10.40	10.75	32	5,906	0.54%
2021/04/09	2	10.00	5	10.10	9.97	-3	4,867	-0.06%
2021/03/30	1	9.87	1	9.99	10.05	0	5,042	0.00%
2021/03/26	0	0.00	3	9.64	9.63	-3	5,208	-0.06%
2021/03/23	5	9.40	32	9.45	9.45	-27	5,137	-0.53%
2021/03/19	2	9.50	5	9.47	9.48	-3	5,194	-0.06%
2021/03/17	6	9.68	0	9.62	9.59	6	5,214	0.11%
2021/03/16	0	0.00	10	9.62	9.76	-10	5,226	-0.19%
2021/03/11	0	0.00	50	9.54	9.51	-50	5,353	-0.93%
2021/03/09	0	0.00	34	9.49	9.52	-34	5,512	-0.62%
2021/02/01	0	0.00	120	9.06	9.08	-120	6,242	-1.92%	大賣/鉅額交易
2021/01/29	0	0.00	162	9.21	9.17	-162	6,238	-2.60%	大賣/鉅額交易
2021/01/28	2	9.28	0	0.00	9.28	2	6,230	0.03%
2021/01/26	0	0.00	5	9.83	9.77	-5	6,286	-0.08%
2021/01/25	0	0.00	10	9.45	9.86	-10	6,370	-0.16%
2021/01/22	0	0.00	100	9.41	9.24	-100	6,299	-1.59%
2021/01/21	0	0.00	163	9.25	9.40	-163	6,322	-2.58%	大賣/鉅額交易
2021/01/19	0	0.00	160	9.69	9.61	-160	6,246	-2.56%	大賣/鉅額交易
2021/01/18	0	0.00	17	9.68	9.59	-17	6,277	-0.27%
2021/01/15	0	0.00	125	9.67	9.64	-125	6,343	-1.97%	大賣/鉅額交易
2021/01/14	0	0.00	20	10.00	9.91	-20	6,684	-0.30%
2021/01/12	0	0.00	70	10.04	10.05	-70	6,699	-1.04%
2021/01/08	0	0.00	20	10.25	10.10	-20	6,632	-0.30%
2021/01/07	0	0.00	50	10.25	10.20	-50	6,656	-0.75%
2021/01/05	10	10.40	0	0.00	10.35	10	6,788	0.15%
2021/01/04	60	10.50	0	0.00	10.45	60	6,804	0.88%
2020/12/29	10	10.65	20	10.55	10.65	-10	6,592	-0.15%
2020/12/24	5	10.35	0.7	10.35	10.35	4.3	6,349	0.07%
2020/12/23	0	0.00	50	10.40	10.15	-50	6,257	-0.80%
2020/12/22	0	0.00	70	10.21	10.00	-70	6,174	-1.13%
2020/12/17	0	0.00	20	9.99	9.78	-20	6,297	-0.32%
2020/12/16	5	9.67	10	9.95	9.93	-5	6,318	-0.08%
2020/12/15	17	9.80	0	0.00	9.50	17	6,387	0.27%
2020/12/14	0	0.00	2	9.94	9.87	-2	6,329	-0.03%
2020/12/08	0	0.00	10	10.10	10.10	-10	6,675	-0.15%
2020/12/04	200	10.35	0	0.00	10.30	200	6,875	2.91%	大買/鉅額交易
2020/12/03	0	0.00	10	10.30	10.20	-10	6,992	-0.14%
2020/12/01	0	0.00	15	10.28	10.20	-15	8,061	-0.19%
2020/11/30	10	10.15	3	10.25	10.15	7	9,105	0.08%
2020/11/27	11	10.12	5	10.15	10.15	6	9,505	0.06%
2020/11/26	40	10.05	2.9	10.05	10.20	37.1	9,709	0.38%
2020/11/25	172	10.01	0	0.00	9.99	172	9,640	1.78%	大買/鉅額交易
2020/11/19	30	9.96	0	0.00	9.88	30	9,996	0.30%
2020/11/13	23	10.23	2	10.30	10.10	21	12,338	0.17%
2020/11/11	2	10.85	0	0.00	10.85	2	12,805	0.02%
2020/11/04	0	0.00	6	10.70	10.65	-6	13,134	-0.05%
2020/11/02	0	0.00	1	10.80	10.80	-1	13,141	-0.01%
2020/10/30	0	0.00	1	10.55	10.55	-1	13,033	-0.01%
2020/10/27	10	10.80	0	0.00	10.75	10	13,010	0.08%
2020/10/22	11	10.50	30	10.56	10.70	-19	12,920	-0.15%
2020/10/21	0	0.00	5	10.25	10.30	-5	12,575	-0.04%
2020/10/19	0	0.00	5	10.05	10.10	-5	12,561	-0.04%
2020/10/16	10	10.08	15	10.13	10.00	-5	12,573	-0.04%
2020/10/15	10	10.05	10	10.13	10.00	0	12,614	0.00%
2020/10/14	25	10.27	15	10.32	10.30	10	12,690	0.08%
2020/10/13	1	9.96	1	9.94	10.05	0	13,076	0.00%
2020/10/12	0	0.00	50	9.99	9.96	-50	13,536	-0.37%
2020/10/08	0	0.00	5	10.10	10.10	-5	13,636	-0.04%
2020/10/07	0	0.00	5	10.10	10.10	-5	13,933	-0.04%
2020/10/06	10	10.18	3	10.10	10.05	7	14,119	0.05%
2020/10/05	0	0.00	3	10.00	9.97	-3	14,104	-0.02%
2020/09/30	105	9.98	7	10.03	9.98	98	14,133	0.69%	大買/
2020/09/29	10	10.25	5	10.14	10.05	5	14,123	0.04%
2020/09/28	5	10.05	45	10.17	10.25	-40	14,135	-0.28%
2020/09/25	15	10.12	15	10.02	9.84	0	14,310	0.00%
2020/09/24	126	10.11	3	10.07	10.00	123	14,215	0.87%	大買/鉅額交易
2020/09/23	10	10.80	5	10.60	10.45	5	14,103	0.04%
2020/09/22	0	0.00	26	10.65	10.60	-26	13,997	-0.19%
2020/09/21	6	10.78	0	0.00	10.65	6	13,873	0.04%
2020/09/18	0	0.00	11	10.91	10.90	-11	13,942	-0.08%
2020/09/11	135	10.65	5	10.75	10.60	130	13,637	0.95%	大買/鉅額交易
2020/09/10	185	11.24	12	11.29	11.10	173	13,374	1.29%	大買/鉅額交易
2020/09/09	62	11.14	63	11.26	11.35	-1	13,171	-0.01%
2020/09/08	11	10.97	67	11.03	11.15	-56	12,982	-0.43%
2020/09/07	15	11.13	10	11.38	10.90	5	12,779	0.04%
2020/09/04	10	11.08	10	11.13	11.20	0	12,435	0.00%
2020/09/03	9.3	11.04	89	11.19	11.20	-79.7	11,833	-0.67%
2020/09/02	15	9.95	37	10.02	10.20	-22	10,800	-0.20%
2020/09/01	8	10.05	8	9.83	9.76	0	10,344	0.00%
2020/08/31	8	9.55	10	9.64	9.75	-2	10,120	-0.02%
2020/08/26	2	9.49	0	0.00	9.49	2	9,852	0.02%
2020/08/25	15	9.55	18	9.63	9.57	-3	9,691	-0.03%
2020/08/24	31	9.46	8	9.52	9.42	23	9,507	0.24%
2020/08/21	5	9.94	11	10.20	9.85	-6	9,233	-0.06%
2020/08/20	217	10.01	124	10.02	9.94	93	9,006	1.03%	大買/大賣/
2020/08/19	106	9.99	249	10.16	10.20	-143	8,261	-1.73%	大買/大賣/鉅額交易
2020/08/18	37	9.27	99	9.27	9.29	-62	7,023	-0.88%
2020/08/17	20	9.05	74	9.14	9.15	-54	6,712	-0.80%
2020/08/14	40	8.67	1	8.74	8.74	39	6,321	0.62%
2020/08/13	20	8.20	0	0.00	8.15	20	5,866	0.34%
2020/08/03	2	7.82	0	0.00	7.81	2	5,845	0.03%
2020/07/31	20	7.86	6	7.82	7.84	14	6,089	0.23%
2020/07/30	10	7.80	10	7.82	7.86	0	6,251	0.00%
2020/07/29	5	7.54	5	7.66	7.76	0	6,269	0.00%
2020/07/28	5	7.63	5	7.48	7.45	0	6,267	0.00%
2020/07/27	5	7.78	12.5	7.74	7.63	-7.5	6,281	-0.12%
2020/07/24	7	8.05	7	8.08	7.92	0	6,319	0.00%
2020/07/21	5	8.12	7	8.10	8.08	-2	6,386	-0.03%
2020/07/20	81	8.16	16	8.07	8.04	65	6,323	1.03%
2020/07/17	183	8.71	148	8.44	8.30	35	6,186	0.57%	大買/大賣/
2020/07/16	30	8.66	110	8.80	9.05	-80	5,634	-1.42%	大賣/
2020/07/15	45	8.41	25	8.39	8.33	20	5,167	0.39%
2020/07/14	220	8.19	60	8.38	8.26	160	5,083	3.15%	大買/鉅額交易
2020/07/13	209	8.13	20	8.19	8.12	189	4,845	3.90%	大買/鉅額交易
2020/07/10	0	0.00	9	7.87	7.76	-9	4,683	-0.19%
2020/07/09	0	0.00	1.1	7.85	7.82	-1.1	4,663	-0.02%
2020/07/08	0	0.00	25	7.79	7.76	-25	4,639	-0.54%
2020/07/06	0	0.00	1	7.68	7.75	-1	4,750	-0.02%
2020/06/29	20	7.40	0	0.00	7.29	20	4,474	0.45%
2020/06/24	5	7.30	0	0.00	7.30	5	4,313	0.12%
2020/06/17	0	0.00	10	7.27	7.31	-10	4,422	-0.23%
2020/06/12	10	7.15	0	0.00	7.12	10	4,718	0.21%
2020/06/11	11	7.33	0	0.00	7.28	11	4,779	0.23%
2020/06/10	7	7.41	10	7.40	7.40	-3	4,642	-0.06%
2020/06/09	0	0.00	17	7.52	7.42	-17	4,803	-0.35%
2020/06/04	0	0.00	10	7.45	7.33	-10	5,230	-0.19%
2020/05/26	5	7.23	0	0.00	7.21	5	6,730	0.07%
2020/05/15	1	7.16	0	0.00	7.08	1	8,084	0.01%
2020/05/14	10	7.22	2	7.19	7.08	8	8,265	0.10%
2020/05/13	20	7.31	0	0.00	7.31	20	8,283	0.24%
2020/05/12	0.1	7.30	0	0.00	7.34	0.1	8,386	0.00%
2020/05/11	10	7.37	0	0.00	7.35	10	8,493	0.12%
2020/05/08	30	7.64	13	7.72	7.51	17	8,604	0.20%
2020/05/07	60.8	7.79	8	7.72	7.70	52.8	8,982	0.59%
2020/05/06	15	7.62	17	7.58	7.64	-2	9,146	-0.02%
2020/04/28	8	7.31	20	7.31	7.31	-12	9,949	-0.12%
2020/04/27	0	0.00	6	7.41	7.34	-6	10,459	-0.06%
2020/04/24	6	6.98	0	0.00	7.01	6	10,384	0.06%
2020/04/23	0	0.00	5	6.93	6.92	-5	10,395	-0.05%
2020/04/22	5	6.84	0	0.00	6.84	5	10,556	0.05%
2020/04/20	0	0.00	10	7.10	7.07	-10	10,609	-0.09%
2020/04/16	20	7.10	3	7.09	7.12	17	10,610	0.16%
2020/04/15	0	0.00	217	6.90	6.94	-217	10,529	-2.06%	大賣/鉅額交易
2020/04/13	0	0.00	20	6.68	6.68	-20	10,446	-0.19%
2020/04/10	42	6.79	8	6.72	6.78	34	10,425	0.33%
2020/04/09	0	0.00	5	6.26	6.29	-5	10,219	-0.05%
2020/04/07	0	0.00	2	6.26	6.28	-2	10,210	-0.02%
2020/04/06	10	6.10	20	6.09	6.19	-10	10,210	-0.10%
2020/04/01	10	6.08	0	0.00	6.08	10	10,196	0.10%
2020/03/27	0	0.00	35	6.20	6.05	-35	10,238	-0.34%
2020/03/26	0	0.00	20	5.99	6.18	-20	10,178	-0.20%
2020/03/25	10	6.00	1	5.90	6.01	9	10,126	0.09%
2020/03/20	0	0.00	5	5.57	5.57	-5	10,012	-0.05%
2020/03/18	21	5.73	0	0.00	5.62	21	9,831	0.21%
2020/03/16	35	6.06	0	0.00	6.00	35	9,840	0.36%
2020/03/12	182	6.96	20	6.62	6.62	162	9,693	1.67%	大買/鉅額交易
2020/03/11	7	7.28	6	7.31	7.17	1	9,935	0.01%
2020/03/10	9	7.45	5	7.35	7.38	4	9,844	0.04%
2020/03/09	5	7.81	152	8.16	7.80	-147	9,586	-1.53%	大賣/鉅額交易
2020/03/06	10	8.16	29	8.15	8.10	-19	9,178	-0.21%
2020/03/05	15	8.09	0	0.00	8.05	15	9,002	0.17%
2020/03/04	163	8.06	1	8.24	8.05	162	8,926	1.81%	大買/鉅額交易
2020/03/03	27	8.22	47	8.21	8.11	-20	8,721	-0.23%
2020/03/02	34	8.04	25	7.97	8.00	9	8,228	0.11%
2020/02/27	17	7.82	51	7.77	7.73	-34	7,881	-0.43%
2020/02/26	0	0.00	10	7.86	7.81	-10	7,787	-0.13%
2020/02/25	18	7.89	1	7.90	7.81	17	7,705	0.22%
2020/02/24	99	8.17	80	8.20	8.02	19	7,522	0.25%
2020/02/21	68	8.11	47	8.01	7.91	21	7,005	0.30%
2020/02/20	0	0.00	2	7.72	7.73	-2	6,431	-0.03%
2020/02/17	19	7.87	14	7.91	7.75	5	6,342	0.08%
2020/02/13	0	0.00	6	7.71	7.67	-6	6,098	-0.10%
2020/02/12	5	7.77	0	0.00	7.77	5	6,010	0.08%
2020/02/11	3	8.14	0	0.00	7.90	3	5,890	0.05%
2020/02/10	2	8.30	100	8.13	8.11	-98	5,683	-1.72%
2020/02/07	5	7.91	120	7.98	7.88	-115	5,046	-2.28%	大賣/鉅額交易
2020/02/06	5	7.53	154	7.53	7.51	-149	4,623	-3.22%	大賣/鉅額交易
2020/02/04	10	7.67	3	7.54	7.52	7	4,477	0.16%
2020/02/03	24	8.13	0	0.00	7.96	24	4,246	0.57%
2020/01/31	0	0.00	14	8.18	7.95	-14	3,948	-0.35%
2020/01/30	28	7.87	67	8.00	8.05	-39	3,434	-1.14%
2020/01/20	0	0.00	5	7.40	7.32	-5	2,882	-0.17%
2020/01/16	5	7.39	18	7.40	7.38	-13	2,851	-0.46%
2020/01/15	5	7.26	0	0.00	7.28	5	2,712	0.18%
2020/01/14	10	7.25	5	7.20	7.21	5	2,685	0.19%
2020/01/13	165	7.19	0	0.00	7.16	165	2,731	6.04%	大買/鉅額交易
2020/01/08	10	7.03	0	0.00	7.00	10	3,019	0.33%
2019/12/30	0	0.00	10	7.15	7.08	-10	2,931	-0.34%
2019/12/26	0	0.00	20	7.21	7.12	-20	2,875	-0.70%
2019/12/23	5	7.03	2	7.04	7.02	3	2,797	0.11%
2019/12/18	10	7.16	0	0.00	7.13	10	2,770	0.36%
2019/12/17	0	0.00	1	7.13	7.16	-1	2,860	-0.03%
2019/12/16	0	0.00	2	7.13	7.11	-2	2,847	-0.07%
2019/12/12	5	7.19	0	0.00	7.18	5	2,787	0.18%
2019/12/11	6	7.33	15	7.34	7.25	-9	2,761	-0.33%
2019/12/10	2	7.23	0	0.00	7.25	2	2,601	0.08%
2019/12/09	15	7.21	0	0.00	7.15	15	2,582	0.58%
2019/12/06	2	7.03	8	7.18	7.32	-6	2,497	-0.24%
2019/12/05	20	6.87	0	0.00	6.88	20	2,105	0.95%
2019/12/03	4	6.78	0	0.00	6.75	4	2,085	0.19%
2019/11/26	0	0.00	11.2	6.76	6.75	-11.2	2,089	-0.54%
2019/11/21	3	6.68	0	0.00	6.69	3	2,078	0.14%
2019/11/15	5	6.90	0	0.00	6.90	5	1,993	0.25%
2019/10/28	0	0.00	103	7.17	7.16	-103	2,007	-5.13%	大賣/鉅額交易
2019/10/24	0	0.00	127	7.41	7.40	-127	1,961	-6.47%	大賣/鉅額交易
2019/10/21	0	0.00	50	7.52	7.51	-50	1,895	-2.64%
2019/10/18	100	7.31	0	0.00	7.28	100	1,804	5.54%
2019/10/17	372	7.38	214	7.51	7.39	158	1,757	8.99%	大買/大賣/鉅額交易
2019/10/16	20	7.27	100	7.26	7.32	-80	1,476	-5.42%
2019/10/14	0	0.00	50	7.11	7.19	-50	1,387	-3.60%
2019/10/07	0	0.00	10	7.00	6.97	-10	1,385	-0.72%
2019/10/02	13	7.00	0	0.00	7.01	13	1,395	0.93%
2019/09/26	10	7.16	0	0.00	7.13	10	1,404	0.71%
2019/09/20	0	0.00	30	7.31	7.22	-30	1,411	-2.13%
2019/09/18	3	7.16	0	0.00	7.19	3	1,342	0.22%
2019/09/17	2	7.16	0	0.00	7.17	2	1,355	0.15%
2019/09/16	0	0.00	25	7.27	7.21	-25	1,381	-1.81%
2019/09/04	0	0.00	35	7.17	7.11	-35	1,411	-2.48%
2019/08/27	100	6.97	0	0.00	6.95	100	1,824	5.48%
2019/08/16	50	6.95	10	6.93	6.97	40	2,129	1.88%
2019/08/14	0	0.00	62	6.88	6.84	-62	2,141	-2.90%
2019/08/13	0	0.00	170	6.86	6.85	-170	2,139	-7.95%	大賣/鉅額交易
2019/08/12	0	0.00	85	6.82	6.78	-85	2,145	-3.96%
2019/08/08	5	6.65	0	0.00	6.74	5	2,175	0.23%
2019/08/05	318	6.88	0	0.00	6.76	318	2,168	14.67%	大買/鉅額交易
2019/08/02	25	6.86	0	0.00	6.85	25	2,089	1.20%
2019/07/31	0	0.00	2	7.03	7.03	-2	2,082	-0.10%
2019/07/29	0	0.00	82	7.06	7.05	-82	2,102	-3.90%
2019/07/24	0	0.00	4	7.07	7.05	-4	2,106	-0.19%
2019/07/23	0	0.00	87	7.12	7.08	-87	2,110	-4.12%
2019/07/22	0	0.00	247	7.13	7.12	-247	2,119	-11.65%	大賣/鉅額交易
2019/07/19	0	0.00	504	7.21	7.16	-504	2,142	-23.52%	大賣/鉅額交易
2019/07/12	5	7.25	30	7.23	7.27	-25	2,234	-1.12%
2019/07/11	5	7.21	259	7.21	7.19	-254	2,242	-11.33%	大賣/鉅額交易
2019/07/10	0	0.00	1	7.23	7.18	-1	2,258	-0.04%
2019/07/09	0	0.00	90	7.20	7.20	-90	2,301	-3.91%
2019/07/08	0	0.00	126	7.18	7.18	-126	2,309	-5.45%	大賣/鉅額交易
2019/07/05	6	7.20	50	7.20	7.18	-44	2,311	-1.90%
2019/07/04	0	0.00	276	7.20	7.22	-276	2,307	-11.96%	大賣/鉅額交易
2019/07/03	0	0.00	95	7.12	7.13	-95	2,304	-4.12%
2019/07/02	5	7.12	154	7.14	7.14	-149	2,305	-6.46%	大賣/鉅額交易
2019/06/28	5	7.16	0	0.00	7.14	5	2,301	0.22%
2019/06/27	0	0.00	4	7.24	7.21	-4	2,300	-0.17%
2019/06/26	0	0.00	1	7.22	7.20	-1	2,314	-0.04%
2019/06/25	30	7.22	170	7.25	7.20	-140	2,314	-6.05%	大賣/鉅額交易
2019/06/24	0	0.00	278	7.31	7.28	-278	2,273	-12.23%	大賣/鉅額交易
2019/06/21	30	7.35	0	0.00	7.35	30	2,252	1.33%
2019/06/20	5	7.43	5	7.38	7.39	0	2,239	0.00%
2019/06/19	40	7.34	15	7.47	7.37	25	2,230	1.12%
2019/06/18	58	7.44	55	7.60	7.43	3	2,204	0.14%
2019/06/17	5	7.43	48	7.51	7.55	-43	2,172	-1.98%
2019/06/14	5	7.43	40	7.42	7.39	-35	2,156	-1.62%
2019/06/13	5	7.44	0	0.00	7.37	5	2,140	0.23%
2019/06/12	5	7.36	8	7.43	7.43	-3	2,129	-0.14%
2019/06/11	5	7.30	10	7.37	7.33	-5	2,104	-0.24%
2019/06/10	13	7.35	10	7.41	7.35	3	2,091	0.14%
2019/06/06	19	7.51	24	7.65	7.36	-5	2,092	-0.24%
2019/06/05	25	7.65	55	7.67	7.59	-30	1,995	-1.50%
2019/06/04	44	7.59	61	7.57	7.51	-17	1,916	-0.89%
2019/06/03	35	7.40	55	7.39	7.42	-20	1,809	-1.11%
2019/05/31	45	7.33	15	7.32	7.30	30	1,704	1.76%
2019/05/30	25	7.11	20	7.16	7.10	5	1,588	0.31%
2019/05/29	0	0.00	10	7.21	7.05	-10	1,552	-0.64%
2019/05/28	0	0.00	20	7.13	7.05	-20	1,528	-1.31%
2019/05/15	20	6.73	0	0.00	6.74	20	1,531	1.31%
2019/05/14	15	6.64	0	0.00	6.71	15	1,542	0.97%
2019/05/09	20	6.69	0	0.00	6.68	20	1,518	1.32%
2019/05/08	9	6.78	0	0.00	6.78	9	1,499	0.60%
2019/05/06	350	6.84	0	0.00	6.80	350	1,500	23.32%	大買/鉅額交易
2019/05/03	0	0.00	110	6.96	6.95	-110	1,477	-7.44%	大賣/鉅額交易
2019/04/26	0	0.00	2	7.03	7.00	-2	1,449	-0.14%
2019/04/24	2	7.15	30	7.13	7.17	-28	1,391	-2.01%
2019/04/18	38	6.90	0	0.00	6.81	38	1,275	2.98%
2019/04/17	141	6.95	0	0.00	6.91	141	1,277	11.04%	大買/鉅額交易
2019/04/11	20	6.78	0	0.00	6.78	20	1,200	1.67%
2019/04/01	20	6.68	0	0.00	6.68	20	1,161	1.72%
2019/03/28	0	6.64	0	0.00	6.69	0	1,151	0.00%
2019/03/25	0	0.00	9	6.70	6.69	-9	1,215	-0.74%
2019/03/19	23	6.86	0	0.00	6.86	23	1,274	1.80%
2019/03/14	7	6.83	0	0.00	6.83	7	1,346	0.52%
2019/03/11	0	0.00	0.2	6.72	6.76	-0.2	1,469	-0.01%
2019/03/07	20	6.81	0	0.00	6.81	20	1,938	1.03%
2019/03/06	50	6.86	0	0.00	6.89	50	1,987	2.52%
2019/03/05	100	6.90	0	0.00	6.89	100	2,037	4.91%
2019/02/27	50	6.89	0	0.00	6.89	50	2,054	2.43%
2019/02/26	50	6.82	0	0.00	6.82	50	2,063	2.42%
2019/02/25	30	6.79	15	6.78	6.79	15	2,057	0.73%
2019/02/22	210	6.78	0	0.00	6.76	210	2,054	10.22%	大買/鉅額交易
2019/02/21	70	6.79	0	0.00	6.80	70	2,064	3.39%
2019/02/20	30	6.78	0	0.00	6.81	30	2,068	1.45%
2019/02/19	174	6.86	0	0.00	6.83	174	2,060	8.44%	大買/鉅額交易
2019/02/18	600	6.84	5	6.77	6.84	595	2,058	28.90%	大買/鉅額交易
2019/02/15	30	6.74	0	0.00	6.72	30	2,025	1.48%
2019/02/14	240	6.66	0	0.00	6.69	240	1,998	12.01%	大買/鉅額交易
2019/02/13	74	6.53	0	0.00	6.54	74	1,950	3.79%
2019/02/12	13	6.47	4	6.47	6.46	9	1,947	0.46%
2019/02/11	9	6.47	0	0.00	6.45	9	1,958	0.46%
2019/01/29	20	6.41	0	0.00	6.42	20	1,952	1.02%
2019/01/28	0	0.00	2	6.42	6.42	-2	1,952	-0.10%
2019/01/22	30	6.47	0	0.00	6.47	30	1,970	1.52%
2019/01/21	50	6.49	0	0.00	6.47	50	1,975	2.53%
2019/01/15	124	6.42	0	0.00	6.40	124	2,074	5.98%	大買/鉅額交易
2019/01/10	20	6.45	0	0.00	6.41	20	2,086	0.96%
2019/01/09	100	6.51	0	0.00	6.46	100	2,100	4.76%
2019/01/03	46	6.43	0	0.00	6.40	46	2,136	2.15%
2019/01/02	30	6.49	0	0.00	6.42	30	2,134	1.41%
2018/12/28	134	6.49	6	6.50	6.50	128	2,128	6.01%	大買/鉅額交易
2018/12/25	0	0.00	9	6.41	6.45	-9	2,137	-0.42%
2018/12/24	15	6.53	0	0.00	6.51	15	2,127	0.70%
2018/12/05	0	0.00	50	6.83	6.80	-50	1,992	-2.51%
2018/12/04	10	6.81	2	6.96	6.81	8	2,014	0.40%
2018/12/03	50	6.69	0	0.00	6.70	50	1,943	2.57%
2018/11/29	0	0.00	2	6.66	6.56	-2	1,478	-0.14%
2018/11/23	5	6.55	0	0.00	6.53	5	1,342	0.37%
2018/11/22	1	6.64	0	0.00	6.61	1	1,314	0.08%
2018/11/20	6	6.66	0	0.00	6.66	6	1,286	0.47%
2018/11/12	2	6.81	0	0.00	6.87	2	1,243	0.16%
2018/10/11	0	0.00	18	7.25	6.92	-18	1,193	-1.51%
2018/10/05	3	7.69	0	0.00	7.54	3	1,152	0.26%
2018/10/01	1	7.99	0	0.00	7.98	1	1,148	0.09%
2018/09/27	1	7.90	0	0.00	7.95	1	1,168	0.09%
2018/09/20	1	7.87	0	0.00	7.82	1	1,172	0.09%
2018/09/19	2	7.78	0	0.00	7.73	2	1,223	0.16%
2018/09/14	2	7.69	0	0.00	7.69	2	1,224	0.16%
2018/09/13	0	0.00	41.6	7.63	7.63	-41.6	1,245	-3.34%
2018/09/12	0	0.00	1	7.69	7.57	-1	1,231	-0.08%
2018/09/10	0	0.00	10	7.68	7.48	-10	1,265	-0.79%
2018/09/07	1	8.10	0	0.00	7.93	1	1,231	0.08%
2018/08/29	0	0.00	1	8.30	8.26	-1	1,632	-0.06%
2018/08/24	3	8.19	0	0.00	8.19	3	1,713	0.18%
2018/08/22	0	0.00	10	8.26	8.22	-10	1,802	-0.55%
2018/08/17	0	0.00	0.1	8.10	8.10	-0.1	1,858	0.00%
2018/08/13	3	8.19	0	0.00	8.12	3	2,294	0.13%
2018/08/07	2	8.42	0	0.00	8.48	2	2,466	0.08%
2018/08/06	2	8.45	0	0.00	8.45	2	2,551	0.08%
2018/08/02	6	8.44	0	0.00	8.40	6	2,614	0.23%
2018/08/01	3	8.47	0	0.00	8.54	3	2,622	0.11%
2018/07/18	0	0.00	1	8.34	8.30	-1	2,683	-0.04%
2018/07/03	10	8.43	0	0.00	8.27	10	3,047	0.33%
2018/06/29	0	0.00	0.8	8.50	8.52	-0.8	3,040	-0.02%
2018/06/26	92	8.37	0	0.00	8.33	92	2,983	3.08%
2018/06/20	2	8.50	0	0.00	8.59	2	2,965	0.07%
2018/06/14	10	9.05	0	0.00	8.91	10	2,899	0.34%
2018/06/13	11	9.30	26	9.19	9.18	-15	2,856	-0.53%
2018/06/11	7	8.78	0	0.00	8.77	7	2,617	0.27%
2018/06/07	0	0.00	22	9.07	9.01	-22	2,617	-0.84%
2018/06/06	0	0.00	25	8.99	8.94	-25	2,570	-0.97%
2018/06/01	0	0.00	15	8.91	8.88	-15	2,537	-0.59%
2018/05/31	0	0.00	1	8.70	8.73	-1	2,497	-0.04%
2018/05/30	0	0.00	5	8.56	8.56	-5	2,438	-0.21%
2018/05/29	5	8.69	0	0.00	8.67	5	2,418	0.21%
2018/05/25	5	8.65	5	8.68	8.60	0	2,382	0.00%
2018/05/24	10	8.78	5.1	8.82	8.71	4.9	2,356	0.21%
2018/05/23	10	8.82	12	8.80	8.80	-2	2,344	-0.09%
2018/05/22	43	8.83	10	8.88	8.75	33	2,270	1.45%
2018/05/21	25	8.80	62	8.83	9.04	-37	2,165	-1.71%
2018/05/18	45	8.61	51	8.62	8.56	-6	1,998	-0.30%
2018/05/17	10	8.25	0	0.00	8.25	10	1,871	0.53%
2018/05/14	2	8.21	9	8.31	8.31	-7	1,948	-0.36%
2018/05/11	2	8.19	0	0.00	8.16	2	1,876	0.11%
2018/05/09	8	8.09	0	0.00	8.10	8	1,834	0.44%
2018/05/04	0	0.00	1	8.16	8.13	-1	1,872	-0.05%
2018/04/27	7	8.13	0	0.00	8.11	7	1,917	0.37%
2018/04/26	15	8.21	0	0.00	8.13	15	1,953	0.77%
2018/04/24	97	8.40	0	0.00	8.35	97	1,961	4.94%
2018/04/23	30	8.56	0	0.00	8.53	30	1,987	1.51%
2018/04/10	0	0.00	10	8.80	8.80	-10	2,448	-0.41%
2018/03/31	0	0.00	0	8.57	8.57	0	2,418	0.00%
2018/03/30	7	8.64	0	0.00	8.62	7	2,495	0.28%
2018/03/28	50	8.45	0	0.00	8.52	50	2,587	1.93%
2018/03/27	2	8.52	0	0.00	8.50	2	2,599	0.08%
2018/03/26	10	8.46	0	0.00	8.48	10	2,609	0.38%
2018/03/23	50	8.50	0	0.00	8.50	50	2,757	1.81%
2018/03/21	3	8.72	0	0.00	8.72	3	2,868	0.10%
2018/03/20	15	8.72	0.2	8.73	8.72	14.8	2,888	0.51%
2018/03/14	0	0.00	35	9.05	9.05	-35	3,047	-1.15%
2018/03/02	10	8.92	0	0.00	8.90	10	3,825	0.26%
2018/03/01	10	8.97	0	0.00	9.04	10	3,995	0.25%
2018/02/23	0	0.00	10	9.05	9.00	-10	4,589	-0.22%
2018/02/21	0	0.00	10	8.80	8.85	-10	4,876	-0.21%
2018/02/09	12	8.52	0	0.00	8.60	12	5,042	0.24%
2018/02/08	0	0.00	3	8.77	8.79	-3	5,046	-0.06%
2018/02/07	60	8.83	0	0.00	8.71	60	5,074	1.18%
2018/02/05	3	9.30	50	9.27	9.44	-47	5,374	-0.87%
2018/02/01	0	0.00	21	9.66	9.66	-21	5,629	-0.37%
2018/01/31	21	9.53	0	0.00	9.51	21	5,648	0.37%
2018/01/22	3	9.95	0	0.00	10.05	3	5,637	0.05%
2018/01/12	0	0.00	1	10.25	10.25	-1	5,591	-0.02%
2018/01/11	0	0.00	3	10.40	10.20	-3	5,630	-0.05%
2018/01/10	3	10.70	0	0.00	10.65	3	5,560	0.05%
2018/01/09	0	0.00	5	10.50	10.55	-5	5,387	-0.09%
2018/01/08	1	10.45	0	0.00	10.45	1	5,373	0.02%
2018/01/05	5	10.40	0	0.00	10.45	5	5,329	0.09%
2018/01/02	0	0.00	5	10.45	10.40	-5	5,390	-0.09%