加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    615張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0422.114.71214.7514.6020.11,6551.22%
2024/05/31214.9000.0014.8021,7400.11%
2024/05/2900.00215.1015.15-21,827-0.11%
2024/05/2800.00314.9515.20-31,871-0.16%
2024/05/27314.8500.0014.8531,9900.15%
2024/05/2300.00214.8014.60-22,597-0.08%
2024/05/22014.7000.0014.9002,5610.00%
2024/05/21414.731014.7514.70-62,565-0.23%
2024/05/20014.95114.9514.90-12,571-0.04%
2024/05/16115.05214.9015.00-12,591-0.04%
2024/05/15315.282515.2815.15-222,556-0.86%
2024/05/14115.3500.0015.4012,5370.04%
2024/05/1300.00715.8915.60-72,519-0.28%
2024/05/102315.64215.4515.70212,4670.85%
2024/05/091116.222016.7215.60-92,376-0.38%
2024/05/08115.50715.0515.35-62,061-0.29%
2024/05/07214.1000.0014.2521,9140.10%
2024/05/03114.3000.0014.3011,9080.05%
2024/04/24114.2000.0014.1511,9170.05%
2024/04/2300.00014.3014.1501,9320.00%
2024/04/18114.4500.0014.4011,9450.05%
2024/04/16314.1200.0014.1531,9800.15%
2024/04/1500.00214.4514.40-22,077-0.10%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/01215.0500.0015.0522,3580.08%
2024/03/2700.00215.2515.20-22,353-0.08%
2024/03/25415.2800.0015.4042,3150.17%
2024/03/19214.50114.4014.4012,2640.04%
2024/03/18314.6500.0014.5532,2630.13%
2024/03/11114.8500.0014.8512,3530.04%
2024/03/06215.6800.0015.5522,3620.08%
2024/03/04316.7000.0016.1532,3260.13%
2024/02/29516.90316.6516.6022,2550.09%
2024/02/2700.002517.3516.90-252,204-1.13%
2024/02/2600.001316.1016.10-131,776-0.73%
2024/02/22514.801015.1014.80-51,722-0.29%
2024/02/2000.00315.2014.95-31,788-0.17%
2024/01/311014.3500.0014.35102,2910.44%
2024/01/2900.00014.8514.6003,1240.00%
2024/01/2500.001014.8014.70-103,354-0.30%
2024/01/18214.2500.0014.2025,0250.04%
2024/01/161014.7000.0014.70105,7990.17%
2024/01/1500.00115.1515.15-15,905-0.02%
2024/01/1100.00215.2015.20-25,945-0.03%
2024/01/1000.00115.3015.35-15,932-0.02%
2024/01/09115.5500.0015.7015,9060.02%
2024/01/08916.54115.9016.5085,7930.14%
2024/01/04315.0700.0014.9035,5090.05%
2023/12/26215.2300.0015.2025,4370.04%
2023/12/22115.2000.0015.1515,4250.02%
2023/12/2100.001015.4515.35-105,418-0.18%
2023/12/14215.8300.0015.6525,3580.04%
2023/12/13015.8000.0015.7505,3480.00%
2023/12/12015.9500.0015.6005,3360.00%
2023/12/11016.0000.0015.7505,3220.00%
2023/12/05115.9500.0015.9015,1990.02%
2023/11/29216.4000.0016.4025,0450.04%
2023/11/24216.5000.0016.1524,9890.04%
2023/11/22117.1500.0016.8514,8180.02%
2023/11/20116.7500.0016.9014,7520.02%
2023/11/17417.00216.9516.9524,7020.04%
2023/11/1600.00116.8016.85-14,653-0.02%
2023/11/15117.007016.6616.60-694,605-1.50%
2023/11/14217.250.616.8516.851.54,5340.03%
2023/11/13117.05117.3016.9004,4030.00%
2023/11/10217.0800.0016.9024,3640.05%
2023/11/091017.3000.0017.10104,3170.23%
2023/11/08218.15118.1017.8514,2180.02%
2023/11/061818.96318.2518.30153,8380.39%
2023/11/0300.00018.2518.2503,2920.00%
2023/10/31516.9500.0016.9553,0370.16%
2023/10/2700.0010618.1417.95-1062,826-3.75% 大賣/鉅額交易
2023/10/261519.152518.6018.75-102,531-0.40%
2023/10/252417.50817.8318.20161,5111.06%
2023/10/2415016.96617.1416.551441,26211.41% 大買/鉅額交易
2023/10/23315.922915.7716.05-26720-3.61%
2023/10/2000.00114.6014.60-1596-0.17%
2023/09/15213.3500.0013.3028160.24%
2023/09/14113.5000.0013.5018220.12%
2023/09/13113.15113.4513.4508370.00%
2023/09/06113.25513.2513.25-4935-0.43%
2023/09/0100.00513.5513.50-5983-0.51%
2023/08/2800.00113.0012.95-11,251-0.08%
2023/08/251012.9500.0013.20101,2600.79%
2023/08/17013.3000.0013.3001,3820.00%
2023/08/08214.50214.3514.3501,9570.00%
2023/08/04515.10614.6214.85-12,049-0.05%
2023/08/02115.6000.0015.2012,0500.05%
2023/07/2000.00414.8014.75-44,978-0.08%
2023/07/1800.00114.7014.60-15,045-0.02%
2023/07/0400.00115.3515.30-15,039-0.02%
2023/06/291015.5000.0015.50105,0160.20%
2023/06/281015.5000.0015.50105,0100.20%
2023/06/12116.6000.0015.8014,8850.02%
2023/06/06116.2500.0016.0014,8480.02%
2023/06/0500.00116.2516.25-14,844-0.02%
2023/06/02316.33116.1016.1024,7470.04%
2023/06/01516.161216.4316.45-74,721-0.15%
2023/05/29115.65115.8015.7504,6040.00%
2023/05/23416.4800.0016.3044,5860.09%
2023/05/19516.50516.4516.2504,5320.00%
2023/05/10116.20116.0015.7503,9360.00%
2023/05/03117.3500.0017.2513,6900.03%
2023/05/0200.00617.8317.80-63,623-0.17%
2023/04/281017.781417.6817.60-43,468-0.12%
2023/04/271818.64618.8718.15123,1300.38%
2023/04/26516.304716.1817.95-422,030-2.07%
2023/04/251416.3927.116.1716.35-13.11,408-0.93%
2023/04/2400.00615.3715.60-6826-0.73%
2023/04/21114.70014.4014.2017570.13%
2023/04/192415.0000.0014.70247433.23%
2023/04/17114.7000.0014.6016950.14%
2023/04/141014.2000.0014.20106771.48%
2023/04/07014.2500.0014.1506900.00%
2023/03/29014.3000.0014.1007220.00%
2023/03/27015.5500.0014.3007540.00%
2023/03/221014.3000.0014.30107981.25%
2023/03/0800.00115.4015.35-11,470-0.07%
2023/02/24114.951415.0915.05-131,440-0.90%
2023/02/23615.40515.2515.3011,4210.07%
2023/02/22115.10815.1015.10-71,381-0.51%
2023/02/1600.001514.9515.05-151,439-1.04%
2023/02/15015.05215.1014.95-21,441-0.14%
2023/01/3000.00514.9514.95-51,421-0.35%
2023/01/17114.8500.0014.7511,4220.07%
2023/01/112015.1000.0015.05201,4431.39%
2022/12/231014.9000.0015.05101,5140.66%
2022/12/2100.00115.0014.95-11,543-0.06%
2022/12/1200.00115.1515.50-11,539-0.06%
2022/12/05116.5000.0016.3011,4520.07%
2022/12/02516.3500.0016.4051,4000.36%
2022/12/012216.771217.1417.15101,2150.82%
2022/11/3000.00515.5215.60-51,123-0.45%
2022/11/29414.10114.2514.2031,1000.27%
2022/11/28213.7800.0013.8521,1030.18%
2022/11/2100.00314.0514.00-31,293-0.23%
2022/11/18114.0000.0014.0011,3220.08%
2022/11/1700.00114.3014.20-11,368-0.07%
2022/11/16214.1000.0013.9521,3800.14%
2022/11/14214.18114.2514.0511,4800.07%
2022/11/0900.00114.0514.05-11,509-0.07%
2022/11/08114.0000.0013.8511,5260.07%
2022/10/2400.00313.1713.05-31,631-0.18%
2022/10/1300.00413.6012.50-42,200-0.18%
2022/09/30014.6000.0014.5502,2700.00%
2022/09/260.114.6000.0014.150.12,2880.01%
2022/09/16115.9000.0015.9012,3200.04%
2022/09/1500.00216.4016.35-22,324-0.09%
2022/09/0700.00117.2017.05-12,373-0.04%
2022/09/06117.2500.0017.2012,3600.04%
2022/09/05316.78216.9516.8512,2350.04%
2022/09/011017.5300.0017.05102,2310.45%
2022/08/312.117.7100.0017.802.12,1250.10%
2022/08/30917.57117.5017.7082,1240.38%
2022/08/291317.4000.0017.30132,1250.61%
2022/08/26117.7000.0017.6012,2040.05%
2022/08/24317.48317.6217.5502,3870.00%
2022/08/2200.00516.8017.25-52,417-0.21%
2022/08/19417.3000.0017.0042,3970.17%
2022/08/17116.8500.0016.9012,2980.04%
2022/08/1600.00116.8516.80-12,302-0.04%
2022/08/11116.0500.0016.1012,2960.04%
2022/08/0900.00115.4515.45-12,328-0.04%
2022/08/0800.00115.2015.45-12,563-0.04%
2022/08/04114.8600.0015.0512,6790.04%
2022/07/28215.95115.9015.9012,8000.04%
2022/07/27115.7500.0015.8012,7850.04%
2022/07/26115.60416.4015.70-32,754-0.11%
2022/07/25918.4200.0016.5092,6900.33%
2022/07/22116.90217.8317.85-12,429-0.04%
2022/07/20116.0000.0015.8012,4310.04%
2022/07/1400.00115.4015.55-12,730-0.04%
2022/07/12114.8000.0014.6513,0680.03%
2022/07/11015.5500.0015.5503,0970.00%
2022/07/0100.00115.6015.50-14,067-0.02%
2022/06/2900.00117.5517.60-14,118-0.02%
2022/06/27118.10118.1518.2004,3900.00%
2022/06/2200.00216.9516.85-25,290-0.04%
2022/06/0200.00121.2520.75-18,688-0.01%
2022/05/30120.3000.0020.1518,5710.01%
2022/05/2500.00119.5019.60-18,532-0.01%
2022/05/1700.001019.3519.50-108,653-0.12%
2022/05/10118.6000.0018.7518,5460.01%
2022/05/09219.43118.9518.6518,6780.01%
2022/05/0300.00119.3019.40-18,863-0.01%
2022/04/28319.9500.0019.6039,0460.03%
2022/04/20122.3000.0021.9019,1640.01%
2022/04/1400.00222.5322.40-29,993-0.02%
2022/04/12122.95222.9522.75-110,173-0.01%
2022/04/11925.37325.0223.60610,1450.06%
2022/04/0800.00624.0924.45-69,774-0.06%
2022/04/06023.2000.0023.0509,9750.00%
2022/03/30423.60223.6523.60211,2140.02%
2022/03/2900.004824.1724.15-4811,625-0.41%
2022/03/2800.001123.0223.65-1113,021-0.08%
2022/03/25124.3000.0023.40112,9810.01%
2022/03/24624.65624.5024.30012,9660.00%
2022/03/237124.562324.2424.204812,6640.38%
2022/03/223723.542224.1524.451512,1880.12%
2022/03/211622.7400.0022.401611,6330.14%
2022/03/18220.951221.0122.15-1011,535-0.09%
2022/03/171320.72320.8520.751011,5160.09%
2022/03/1500.00319.5219.50-311,281-0.03%
2022/03/09520.501419.8319.85-913,714-0.07%
2022/03/0800.00219.7019.65-215,749-0.01%
2022/03/03221.7300.0021.70217,3020.01%
2022/02/2400.00622.0321.35-617,387-0.03%
2022/02/2200.00122.4022.05-117,383-0.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/16123.30123.2023.25017,5940.00%
2022/02/15122.9500.0022.90117,6220.01%
2022/02/101124.01123.5523.401021,3570.05%
2022/02/09123.75123.9023.45022,6930.00%
2022/02/0800.00522.9022.90-522,999-0.02%
2022/01/2600.00521.6021.75-523,593-0.02%
2022/01/25221.98221.7521.60023,6060.00%
2022/01/21122.201122.2022.30-1023,499-0.04%
2022/01/20523.9000.0023.35523,4190.02%
2022/01/17123.700.224.3024.050.823,4520.00%
2022/01/1400.007324.3523.30-7323,349-0.31%
2022/01/1100.00027.0025.50023,6670.00%
2022/01/1000.00526.9827.05-523,860-0.02%
2022/01/074628.37628.4527.254025,0040.16%
2022/01/05827.341226.9627.20-425,289-0.02%
2022/01/031028.05327.7727.80725,2700.03%
2021/12/30828.41328.3828.15525,1820.02%
2021/12/29928.281128.6028.30-225,001-0.01%
2021/12/281629.08628.9828.101024,6600.04%
2021/12/271428.38128.6528.201323,8930.05%
2021/12/24929.03229.2528.90723,7060.03%
2021/12/23629.06829.1028.65-223,203-0.01%
2021/12/227829.126129.1329.001722,6600.08%
2021/12/21225.40827.1627.35-620,807-0.03%
2021/12/201125.171225.0224.90-120,6240.00%
2021/12/16225.75526.2125.65-320,240-0.01%
2021/12/15726.0600.0025.80720,1700.03%
2021/12/14527.902127.3426.50-1620,088-0.08%
2021/12/131728.40427.9127.551320,2140.06%
2021/12/10629.08328.8028.60320,0150.01%
2021/12/092328.924328.9529.20-2019,827-0.10%
2021/12/084129.571928.8328.702219,5240.11%
2021/12/071428.95328.4227.951118,8140.06%
2021/12/063929.136.230.0528.9032.918,3840.18%
2021/12/0310.229.70629.6528.604.217,7410.02%
2021/12/022831.894929.4529.10-2116,967-0.12%
2021/12/01929.029.130.4530.45-0.114,8290.00%
2021/11/302226.8113.127.7027.708.913,9190.06%
2021/11/261323.9000.0023.901313,1290.10%
2021/11/2300.00124.0024.20-112,981-0.01%
2021/11/16223.3500.0022.90212,7300.02%
2021/11/1500.00323.5523.80-312,645-0.02%
2021/11/1200.00125.1523.80-112,433-0.01%
2021/11/113226.553226.7326.40012,3120.00%
2021/11/101424.6615.125.0425.55-1.110,797-0.01%
2021/11/09721.305.122.3123.251.99,1710.02%
2021/11/081020.898.321.0921.151.78,3880.02%
2021/11/05518.9116.119.3519.55-11.16,948-0.16%
2021/11/02216.4500.0015.8025,7620.03%
2021/10/29617.2300.0017.1065,5900.11%
2021/10/2600.00217.4516.55-25,408-0.04%
2021/10/202.217.19717.2017.35-4.85,034-0.10%
2021/10/199.118.6800.0017.509.14,8580.19%
2021/10/18118.1000.0018.2014,5430.02%
2021/10/15815.91616.2716.5524,1980.05%
2021/10/14715.3011015.2815.45-1032,922-3.52% 大賣/鉅額交易
2021/10/13213.9500.0014.0521,8080.11%
2021/10/0700.003010.2510.60-301,326-2.26%
2021/10/0500.0029.449.58-21,237-0.16%
2021/10/0419.3800.009.3811,2280.08%
2021/10/01119.7800.009.74111,2180.90%
2021/09/29259.911010.259.82151,1951.25%
2021/09/2859.9300.009.9351,1730.43%
2021/09/2400.0039.959.77-31,165-0.26%
2021/09/237110.157410.3510.10-31,133-0.26%
2021/09/22210.60110.2510.4011,0900.09%
2021/09/17310.5500.0010.4039860.30%
2021/09/165211.00172.511.1011.45-120.5790-15.25% 大賣/鉅額交易
2021/09/155210.2000.0010.455238513.51%
2021/09/0900.0018.998.99-1238-0.42%
2021/09/02109.1400.009.14102414.15%
2021/07/27510.0500.009.9655021.00%
2021/07/2200.0059.929.92-5638-0.78%
2021/07/0900.00110.0010.00-1859-0.12%
2021/07/07510.0500.0010.0558870.56%
2021/07/0200.00510.5010.20-5928-0.54%
2021/06/2819.9400.009.9119050.11%
2021/06/04510.1000.0010.0559880.51%
2021/05/1216110.8500.0010.3016197816.46% 大買/鉅額交易
2021/05/0300.0010312.1312.20-103940-10.95% 大賣/鉅額交易
2021/04/23211.5500.0011.7527930.25%
2021/04/22211.8000.0011.5527860.25%
2021/04/14410.8500.0010.7547030.57%
2021/04/1300.00211.2010.85-2699-0.29%
2021/04/08210.7500.0010.7527270.27%
2021/03/26510.3500.0010.5051,0520.48%
2021/03/2500.00510.3010.30-51,071-0.47%
2021/03/231010.4000.0010.30101,0820.92%
2021/03/222010.4500.0010.45201,1281.77%
2021/03/194510.4300.0010.40451,1823.81%
2021/03/181010.4500.0010.40101,2300.81%
2021/03/151010.3000.0010.50101,2480.80%
2021/03/1200.00810.2510.30-81,244-0.64%
2021/01/271010.0500.0010.05101,2930.77%
2021/01/2600.0059.909.95-51,287-0.39%
2021/01/1500.00510.109.99-51,213-0.41%
2021/01/14510.4000.0010.3551,2260.41%
2021/01/0800.002510.5010.50-251,197-2.09%
2021/01/0500.00710.6910.75-71,183-0.59%
2020/12/3000.001011.1311.15-101,165-0.86%
2020/12/2800.001011.1011.15-101,145-0.87%
2020/12/23811.0600.0011.1081,0970.73%
2020/12/221211.73111.8011.10111,0881.01%
2020/12/211411.95312.0511.80111,0381.06%
2020/12/1800.002011.7611.90-20963-2.08%
2020/12/151511.0700.0011.05157911.89%
2020/12/142511.2500.0011.30257613.28%
2020/12/08111.1000.0011.2017190.14%
2020/12/0300.001011.0011.05-10624-1.60%
2020/11/2600.001010.6510.65-10578-1.73%
2020/11/23510.4500.0010.3555140.97%
2020/11/20510.0500.0010.2555080.98%
2020/11/19510.0500.0010.0555110.98%
2020/11/18110.1500.0010.1515180.19%
2020/11/171010.2500.0010.15105241.91%
2020/11/0600.00110.0510.00-1680-0.15%
2020/10/2900.00010.159.9807080.00%
2020/10/2800.00010.0010.0507110.00%
2020/10/2700.00310.0510.05-3709-0.42%
2020/09/078010.988010.8510.8506430.00%
2020/08/1800.00211.0511.00-2499-0.40%
2020/08/1700.004410.7211.20-44469-9.38%
2020/08/1400.009610.8310.40-96391-24.50%
2020/08/136010.3500.0010.206036316.51%
2020/08/122010.4300.0010.45203595.56%
2020/08/106010.4500.0010.456035816.73%
2020/07/2700.00110.009.88-1343-0.29%
2020/07/23110.60610.3510.35-5340-1.47%
2020/07/22510.6000.0010.6053431.46%
2020/07/14310.6300.0010.7032351.27%
2020/07/0900.00209.769.87-20202-9.88%
2020/07/07209.6700.009.68202059.75%
2020/06/0400.0009.809.8802730.00%
2020/04/2400.00429.589.63-42461-9.10%
2020/04/2200.0049.499.46-4548-0.73%
2020/04/2000.00629.719.78-62580-10.68%
2020/04/1700.0079.809.72-7595-1.18%
2020/04/10619.2100.009.386159210.30%
2020/04/0600.00108.428.49-10587-1.70%
2020/04/01108.5300.008.57105901.69%
2020/03/2300.00368.358.47-36581-6.19%
2020/03/1800.00148.798.76-14562-2.49%
2020/03/1798.7800.008.7895601.60%
2020/03/1100.00210.3510.20-2529-0.38%
2020/03/0600.00410.8510.75-4512-0.78%
2020/03/0500.00810.8810.75-8508-1.57%
2020/03/021610.702610.8810.65-10503-1.98%
2020/02/2700.007311.1510.70-73496-14.71%
2020/02/2500.003611.0210.90-36472-7.62%
2020/02/2400.001810.6210.90-18453-3.97%
2020/02/2100.00410.4810.50-4443-0.90%
2020/02/18210.25410.3810.30-2434-0.46%
2020/02/17210.2000.0010.2524280.47%
2020/02/1400.00410.4310.30-4427-0.94%
2020/02/13810.23410.3510.3544250.94%
2020/02/12810.3300.0010.2584181.91%
2020/02/1100.00210.6010.55-2403-0.50%
2020/02/10210.4000.0010.4524030.50%
2020/02/05510.7500.0010.7053861.29%
2020/02/032011.03811.1411.10123663.28%
2020/01/311211.124511.1011.35-33352-9.35%
2020/01/3015411.21510.9511.2514933844.03% 大買/鉅額交易
2020/01/201711.0900.0011.00172806.05%
2020/01/173110.9100.0010.753125911.94%
2020/01/168110.8010911.0210.70-28231-12.12% 大賣/
2020/01/151009.996410.1910.203617021.12%
2020/01/1400.0029.899.88-2146-1.37%
2020/01/1300.00309.319.62-30134-22.27%
2020/01/10208.9048.968.991611813.55%
2020/01/0968.8000.008.8261115.36%
2020/01/06198.7900.008.821912615.00%
2020/01/0338.8000.008.8231252.38%
2020/01/0228.7700.008.8021241.60%
2019/04/02109.5100.009.44101059.50%
2019/03/0739.9000.009.8031621.84%
2019/02/1409.7000.009.8001980.00%
2018/12/2059.8000.0010.0052761.81%
2018/12/1759.9000.009.9552701.85%
2018/12/101010.4000.0010.40102563.90%
2018/12/061010.4000.0010.45102533.95%
2018/11/2309.4000.009.4602180.00%
2018/11/1500.0019.179.19-1220-0.45%
2018/11/0818.9800.009.0312030.49%
2018/08/2009.8000.009.8403410.00%
2018/06/2600.00410.5010.70-4366-1.09%
2018/06/22110.6000.0010.6513800.26%
2018/06/21310.7000.0010.7033790.79%
2018/04/2600.001012.2012.25-10246-4.06%
2018/04/251012.2500.0012.25102464.06%
三晃 相關文章