富喬 (1815)-元富-草屯券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.90
漲跌
▲1.15
漲幅
+4.65%
成交量
139,436張
產業
上櫃電子零組件類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	20	24.82	37	24.93	25.90	-17	32,349	-0.05%
2024/05/23	68	24.58	68	24.62	24.75	0	30,231	0.00%
2024/05/22	20	22.80	69.8	23.50	23.70	-49.8	27,289	-0.18%
2024/05/21	21	20.26	77	20.66	21.55	-56	24,903	-0.23%
2024/05/20	4	19.53	3	19.70	19.60	1	24,137	0.00%
2024/05/17	9	19.74	38.3	19.87	19.80	-29.3	24,733	-0.12%
2024/05/16	5	19.56	2	19.60	19.45	3	25,065	0.01%
2024/05/15	5	19.25	13	19.40	19.25	-8	25,893	-0.03%
2024/05/14	38	19.38	21	19.94	19.20	17	25,923	0.07%
2024/05/13	0	0.00	5	19.75	19.55	-5	25,479	-0.02%
2024/05/10	16	19.01	14	19.34	19.40	2	25,298	0.01%
2024/05/09	28	19.41	7.3	20.10	19.15	20.7	25,066	0.08%
2024/05/08	5	19.70	51	19.58	19.70	-46	24,452	-0.19%
2024/05/07	4	18.55	10	18.95	18.70	-6	23,851	-0.03%
2024/05/06	6	18.43	1	18.70	18.40	5	23,658	0.02%
2024/05/03	2	18.35	40	18.80	18.50	-38	23,475	-0.16%
2024/05/02	8	17.91	0	0.00	18.10	8	23,185	0.03%
2024/04/30	3	18.33	4	18.80	18.20	-1	23,158	0.00%
2024/04/29	5	17.87	34.1	18.39	18.50	-29.1	23,017	-0.13%
2024/04/26	1	17.65	7	17.75	17.50	-6	22,859	-0.03%
2024/04/25	10	17.46	0	0.00	17.35	10	22,854	0.04%
2024/04/24	0	17.55	32	17.70	17.80	-32	22,841	-0.14%
2024/04/23	3	17.07	14	17.07	17.15	-11	22,852	-0.05%
2024/04/22	37	17.23	0	0.00	16.90	37	22,841	0.16%
2024/04/19	38.2	17.56	11	17.76	17.70	27.2	22,844	0.12%
2024/04/18	6	18.26	0	0.00	18.15	6	22,748	0.03%
2024/04/17	0	0.00	44	18.50	18.50	-44	22,774	-0.19%
2024/04/16	49	17.92	0	0.00	17.90	49	22,771	0.22%
2024/04/15	54.3	18.76	1	18.75	18.50	53.3	22,633	0.24%
2024/04/12	1	19.15	43	19.37	19.30	-42	22,678	-0.19%
2024/04/11	22	18.67	0	0.00	18.65	22	22,334	0.10%
2024/04/10	0	0.00	2	19.05	18.90	-2	22,284	-0.01%
2024/04/09	7	19.10	22.1	19.01	19.05	-15.1	22,220	-0.07%
2024/04/08	43.1	18.55	16	18.83	18.50	27.1	22,011	0.12%
2024/04/03	8.1	18.99	9	19.51	18.90	-0.9	21,879	0.00%
2024/04/02	31.2	19.32	2	19.58	19.30	29.2	21,729	0.13%
2024/04/01	25.1	19.68	33	19.78	20.05	-7.9	21,214	-0.04%
2024/03/29	4	18.69	45	18.88	18.70	-41	20,485	-0.20%
2024/03/28	42	18.34	32	18.77	18.15	10	19,945	0.05%
2024/03/26	24	18.23	9.1	18.71	17.95	14.9	19,556	0.08%
2024/03/25	8	17.98	90	18.17	18.40	-82	19,458	-0.42%
2024/03/22	3	17.17	20	17.53	17.50	-17	19,380	-0.09%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	20	17.10	0	0.00	16.95	20	19,512	0.10%
2024/03/19	17	17.46	12	17.83	17.35	5	19,547	0.03%
2024/03/18	10	17.33	6	17.61	17.65	4	19,956	0.02%
2024/03/15	34	17.57	13	18.12	17.45	21	19,928	0.11%
2024/03/14	30	17.80	33	17.92	17.70	-3	19,964	-0.02%
2024/03/13	54	17.83	0	0.00	17.90	54	19,813	0.27%
2024/03/12	31	18.11	18	18.41	18.35	13	19,529	0.07%
2024/03/11	23	19.01	13	19.23	18.70	10	19,084	0.05%
2024/03/08	59	19.13	37	19.22	18.75	22	18,736	0.12%
2024/03/07	68	21.84	37	21.49	20.00	31	17,682	0.18%
2024/03/06	33	20.46	137	20.79	21.50	-104	14,861	-0.70%	大賣/鉅額交易
2024/03/05	10	19.32	46	19.30	19.55	-36	13,947	-0.26%
2024/03/04	11	18.59	9	19.06	18.60	2	12,976	0.02%
2024/03/01	27	18.70	3	18.80	18.55	24	12,730	0.19%
2024/02/29	15	18.58	47	18.84	19.10	-32	12,721	-0.25%
2024/02/27	26	17.66	32	18.08	17.75	-6	12,094	-0.05%
2024/02/26	8	17.64	0	0.00	17.65	8	11,846	0.07%
2024/02/23	14	17.48	22	17.69	17.80	-8	12,086	-0.07%
2024/02/22	11	17.00	42	17.68	17.55	-31	11,838	-0.26%
2024/02/21	6	17.08	7	17.39	17.10	-1	11,577	-0.01%
2024/02/20	26	17.30	68	17.63	17.15	-42	11,881	-0.35%
2024/02/19	20	16.93	51	17.06	17.20	-31	11,745	-0.26%
2024/02/16	19	16.34	44	16.38	16.55	-25	11,485	-0.22%
2024/02/15	1	14.65	28	15.29	15.70	-27	10,811	-0.25%
2024/02/05	15	14.48	15	14.52	14.50	0	10,946	0.00%
2024/02/02	17	14.35	0	0.00	14.25	17	11,240	0.15%
2024/02/01	3	14.53	0	0.00	14.55	3	11,806	0.03%
2024/01/30	0	0.00	4	14.90	14.70	-4	14,820	-0.03%
2024/01/29	2	14.80	1	14.85	14.85	1	16,248	0.01%
2024/01/24	0	0.00	5	14.85	14.75	-5	19,442	-0.03%
2024/01/22	0	0.00	5	14.65	14.70	-5	20,175	-0.02%
2024/01/18	0	0.00	10	14.10	14.05	-10	20,619	-0.05%
2024/01/17	7	14.16	0	0.00	14.20	7	21,008	0.03%
2024/01/16	5	14.40	0	0.00	14.50	5	21,150	0.02%
2024/01/15	7	14.61	0	0.00	14.70	7	21,172	0.03%
2024/01/12	1	14.70	0	0.00	14.70	1	21,193	0.00%
2024/01/11	1	15.05	10	14.96	15.00	-9	21,331	-0.04%
2024/01/10	7	14.70	0	0.00	14.65	7	21,839	0.03%
2024/01/08	13	15.08	1	14.95	14.90	12	22,383	0.05%
2024/01/05	20	15.56	0	0.00	15.40	20	22,668	0.09%
2024/01/04	5	15.70	0	0.00	15.70	5	22,910	0.02%
2024/01/03	5	15.80	20	16.04	15.95	-15	23,241	-0.06%
2024/01/02	5	15.75	0	0.00	15.75	5	23,555	0.02%
2023/12/28	9	15.69	0	0.00	15.70	9	25,052	0.04%
2023/12/27	0	0.00	5	16.00	15.85	-5	26,143	-0.02%
2023/12/25	16	15.59	0	0.00	15.60	16	27,719	0.06%
2023/12/22	8	15.87	31	15.85	15.75	-23	28,070	-0.08%
2023/12/21	33	15.84	0	0.00	15.85	33	29,221	0.11%
2023/12/20	37	15.69	25	16.05	16.10	12	29,835	0.04%
2023/12/19	43	16.06	10	16.05	16.05	33	29,725	0.11%
2023/12/18	15	16.67	0	0.00	16.70	15	29,512	0.05%
2023/12/15	9	17.03	7	17.12	16.90	2	29,470	0.01%
2023/12/14	16	17.36	16	17.87	17.50	0	29,626	0.00%
2023/12/13	3	17.45	35	17.23	17.30	-32	29,449	-0.11%
2023/12/12	3	16.60	1	16.55	16.45	2	28,909	0.01%
2023/12/11	2	16.57	61	16.58	16.60	-59	28,815	-0.20%
2023/12/08	19	15.90	3	15.90	15.90	16	28,449	0.06%
2023/12/07	25	16.19	0	0.00	16.15	25	28,249	0.09%
2023/12/06	3	16.53	6	16.63	16.45	-3	28,170	-0.01%
2023/12/05	21	16.33	0	0.00	16.20	21	28,100	0.07%
2023/12/04	27	16.82	20	17.06	16.70	7	27,955	0.03%
2023/12/01	16	16.80	11	16.90	16.80	5	27,854	0.02%
2023/11/30	2	16.93	0	0.00	16.90	2	27,796	0.01%
2023/11/29	1	17.00	0	0.00	17.00	1	27,799	0.00%
2023/11/28	11	17.00	28	17.12	17.00	-17	27,820	-0.06%
2023/11/27	84	17.12	50	17.23	16.90	34	27,708	0.12%
2023/11/24	71	17.58	115	17.98	17.35	-44	27,310	-0.16%	大賣/
2023/11/22	111	17.79	124	17.71	17.80	-13	26,697	-0.05%	大買/大賣/
2023/11/21	112	17.46	30	17.75	17.45	82	26,274	0.31%	大買/
2023/11/20	46	17.32	26	17.53	17.60	20	25,943	0.08%
2023/11/17	31	17.21	5	17.65	17.10	26	25,629	0.10%
2023/11/16	5	17.35	20	17.59	17.60	-15	25,102	-0.06%
2023/11/15	1	16.90	2	16.95	16.85	-1	24,494	0.00%
2023/11/14	25	17.38	5	18.05	17.25	20	24,061	0.08%
2023/11/13	11	17.33	11	17.70	17.50	0	23,797	0.00%
2023/11/10	4	17.85	0	0.00	17.85	4	23,475	0.02%
2023/11/09	19	18.17	13	18.53	18.00	6	23,155	0.03%
2023/11/08	53	18.93	16	18.86	18.65	37	22,550	0.16%
2023/11/07	21	19.65	14	20.04	20.05	7	21,376	0.03%
2023/11/06	18	18.84	32.8	19.88	20.10	-14.8	19,591	-0.08%
2023/11/03	24	18.55	13	18.67	18.30	11	18,201	0.06%
2023/11/02	16	17.64	87	18.03	18.45	-71	16,724	-0.42%
2023/11/01	24	15.94	20	16.40	16.80	4	15,569	0.03%
2023/10/31	7	16.82	0	0.00	16.85	7	15,105	0.05%
2023/10/30	5	16.35	25	17.08	17.15	-20	14,863	-0.13%
2023/10/27	22	16.77	1	16.45	16.45	21	14,678	0.14%
2023/10/26	8	17.23	12	17.30	16.85	-4	15,175	-0.03%
2023/10/25	3	16.82	32	16.98	17.00	-29	15,654	-0.19%
2023/10/24	2	15.88	21	15.87	16.00	-19	15,633	-0.12%
2023/10/23	0	0.00	2	15.50	15.45	-2	15,534	-0.01%
2023/10/20	14	14.96	11	14.99	15.40	3	15,676	0.02%
2023/10/19	9	15.42	0	0.00	15.30	9	15,536	0.06%
2023/10/18	51	16.00	5	15.36	15.35	46	15,377	0.30%
2023/10/17	24	17.21	0	0.00	17.00	24	14,881	0.16%
2023/10/16	9	17.82	6	18.13	17.85	3	14,547	0.02%
2023/10/13	5	17.67	13	17.72	17.80	-8	14,190	-0.06%
2023/10/12	10	17.33	5	17.90	17.30	5	13,699	0.04%
2023/10/11	18	17.64	30	17.55	17.40	-12	13,402	-0.09%
2023/10/06	9	18.11	5	18.70	18.00	4	13,036	0.03%
2023/10/05	13	18.28	45	18.72	18.25	-32	12,622	-0.25%
2023/10/04	14	17.71	14.5	17.85	18.10	-0.5	11,474	0.00%
2023/10/03	36	18.32	23	18.36	18.15	13	11,078	0.12%
2023/10/02	1	17.40	51.3	18.00	18.15	-50.3	9,968	-0.50%
2023/09/28	8	16.68	13.2	16.68	16.50	-5.2	8,793	-0.06%
2023/09/27	5	15.36	16.3	16.08	16.25	-11.3	8,305	-0.14%
2023/09/26	21	15.86	2.2	16.44	15.35	18.8	7,907	0.24%
2023/09/25	7	15.95	72.6	16.15	16.40	-65.6	6,728	-0.97%
2023/09/22	33.7	15.47	0.9	15.25	15.30	32.8	6,055	0.54%
2023/09/21	8	14.82	19	15.18	15.45	-11	5,909	-0.19%
2023/09/20	3	14.92	0	0.00	14.90	3	5,729	0.05%
2023/09/19	9	15.33	38	15.31	15.15	-29	5,659	-0.51%
2023/09/18	0	0.00	10.1	14.25	14.70	-10.1	5,341	-0.19%
2023/09/14	0	0.00	5	13.95	13.85	-5	5,279	-0.09%
2023/09/13	7	13.60	0	0.00	13.60	7	5,359	0.13%
2023/09/08	12	13.90	0	0.00	14.00	12	6,104	0.20%
2023/09/07	19	14.22	0	0.00	14.00	19	6,156	0.31%
2023/09/06	0	0.00	21	14.60	14.45	-21	6,268	-0.33%
2023/09/04	1	14.30	0	0.00	14.10	1	6,445	0.02%
2023/09/01	4	14.10	19	13.97	13.90	-15	6,487	-0.23%
2023/08/31	1	13.30	0	0.00	13.30	1	6,578	0.02%
2023/08/30	0	0.00	25	13.39	13.50	-25	6,672	-0.37%
2023/08/28	15	12.90	0	0.00	12.85	15	6,590	0.23%
2023/08/25	2	13.10	0	0.00	13.15	2	6,574	0.03%
2023/08/24	12	13.45	0	0.00	13.40	12	6,564	0.18%
2023/08/21	0	0.00	1	13.25	13.25	-1	6,538	-0.02%
2023/08/18	1	13.35	0	0.00	13.25	1	6,527	0.02%
2023/08/17	2	13.60	15	13.33	13.60	-13	6,478	-0.20%
2023/08/15	0	0.00	10	13.25	13.15	-10	6,429	-0.16%
2023/08/14	25	12.94	0	0.00	12.90	25	6,405	0.39%
2023/08/11	10	13.55	0	0.00	13.30	10	6,366	0.16%
2023/08/10	15	13.97	0	0.00	13.80	15	6,314	0.24%
2023/08/09	6	14.28	0	0.00	14.05	6	6,263	0.10%
2023/08/08	20	14.73	0	0.00	14.55	20	6,195	0.32%
2023/08/07	5	14.60	5	15.00	14.85	0	6,125	0.00%
2023/08/04	11	14.74	11	14.95	14.95	0	6,057	0.00%
2023/08/02	8	14.98	0	0.00	14.75	8	5,986	0.13%
2023/08/01	21	15.48	1.1	15.55	15.45	19.9	5,812	0.34%
2023/07/31	27	15.87	9	16.39	15.40	18	5,603	0.32%
2023/07/28	31	15.41	31	15.53	15.70	0	4,896	0.00%
2023/07/27	24	14.66	75	14.71	14.80	-51	4,056	-1.26%
2023/07/26	11	13.84	35	14.25	13.80	-24	3,641	-0.66%
2023/07/25	3	13.88	14	14.08	14.25	-11	3,526	-0.31%
2023/07/24	0	0.00	10	13.33	13.20	-10	3,292	-0.30%
2023/07/21	10	13.05	0	0.00	13.10	10	3,258	0.31%
2023/07/20	0	0.00	15	13.17	13.40	-15	3,226	-0.46%
2023/07/19	5.2	12.66	0	0.00	12.65	5.2	3,089	0.17%
2023/07/18	5	12.80	0	0.00	12.65	5	3,082	0.16%
2023/07/17	0	0.00	15	13.15	12.95	-15	3,057	-0.49%
2023/07/14	5	12.65	0	0.00	12.70	5	3,040	0.16%
2023/07/12	0	0.00	10	12.90	12.85	-10	3,005	-0.33%
2023/07/10	10	13.08	0	0.00	12.95	10	2,976	0.34%
2023/07/07	2	13.40	10	13.10	13.25	-8	2,934	-0.27%
2023/07/03	5	13.68	10	13.70	13.60	-5	2,834	-0.18%
2023/06/28	10	13.40	0	0.00	13.35	10	2,766	0.36%
2023/06/27	5	13.40	0	0.00	13.35	5	2,751	0.18%
2023/06/26	36	13.67	0	0.00	13.45	36	2,716	1.33%
2023/06/21	0	0.00	11	14.04	13.95	-11	2,669	-0.41%
2023/06/20	17	13.75	0	0.00	13.65	17	2,639	0.64%
2023/06/19	31	13.98	0	0.00	13.85	31	2,604	1.19%
2023/06/16	13	14.70	25	14.84	14.30	-12	2,527	-0.47%
2023/06/15	3	14.32	47	14.27	14.65	-44	2,095	-2.10%
2023/06/14	7	13.34	0	0.00	13.35	7	1,764	0.40%
2023/06/13	16	13.51	0	0.00	13.45	16	1,774	0.90%
2023/06/12	1	13.90	2	13.85	13.85	-1	1,721	-0.06%
2023/06/09	1	13.60	15	13.75	13.95	-14	1,563	-0.90%
2023/06/08	6	13.30	0	0.00	13.15	6	1,317	0.46%
2023/06/06	5	13.30	10	13.68	13.40	-5	1,162	-0.43%
2023/06/05	0	0.00	21	12.56	12.95	-21	961	-2.18%
2023/06/02	0	0.00	3	12.15	12.15	-3	859	-0.35%
2023/05/31	5	12.05	0	0.00	12.00	5	883	0.57%
2023/05/29	0	0.00	4	12.10	12.30	-4	923	-0.43%
2023/05/25	0	0.00	1	12.25	12.20	-1	940	-0.11%
2023/05/22	1	12.35	10	12.30	12.20	-9	936	-0.96%
2023/05/19	0	0.00	0.1	12.00	11.95	-0.1	899	-0.01%
2023/05/11	0	0.00	1	11.65	11.65	-1	931	-0.11%
2023/05/02	1	11.90	1	11.80	11.90	0	1,043	0.00%
2023/04/25	5	11.80	0	0.00	11.70	5	1,102	0.45%
2023/04/10	3	11.90	0	0.00	11.95	3	1,249	0.24%
2023/04/07	5	12.05	0	0.00	11.95	5	1,247	0.40%
2023/03/28	0	0.00	4	12.05	12.10	-4	1,252	-0.32%
2023/03/27	0	0.00	2	12.20	12.15	-2	1,250	-0.16%
2023/03/23	1	12.20	0	0.00	12.20	1	1,248	0.08%
2023/03/21	0	12.10	0	0.00	11.95	0	1,219	0.00%
2023/03/20	0	0.00	2	11.78	11.75	-2	1,209	-0.17%
2023/03/16	0	0.00	2	11.70	11.75	-2	1,226	-0.16%
2023/03/15	0	0.00	1	12.15	12.15	-1	1,205	-0.08%
2023/03/14	5	12.15	0	0.00	12.20	5	1,189	0.42%
2023/03/13	10	12.38	2	12.15	12.30	8	1,190	0.67%
2023/03/10	2	12.50	0	0.00	12.45	2	1,185	0.17%
2023/03/09	2	12.90	0	0.00	12.80	2	1,190	0.17%
2023/03/07	0	0.00	2	12.95	12.90	-2	1,192	-0.17%
2023/03/06	2	12.65	0	0.00	12.75	2	1,177	0.17%
2023/03/03	1	12.50	0	0.00	12.50	1	1,164	0.09%
2023/03/02	0.9	12.60	0	0.00	12.45	0.9	1,152	0.08%
2023/03/01	2	12.80	0	0.00	12.75	2	1,113	0.18%
2023/02/23	0	0.00	5	12.80	12.70	-5	1,088	-0.46%
2023/02/17	0	0.00	10	12.50	12.55	-10	1,735	-0.58%
2023/02/08	0	0.00	5	12.80	12.75	-5	1,774	-0.28%
2023/02/06	0	0.00	5	12.65	12.50	-5	1,868	-0.27%
2023/01/12	5	12.40	0	0.00	12.40	5	1,734	0.29%
2023/01/10	15	12.35	0	0.00	12.30	15	1,701	0.88%
2023/01/09	20	12.48	20	12.71	12.60	0	1,687	0.00%
2023/01/05	0	0.00	20	12.16	12.30	-20	1,630	-1.23%
2022/12/21	10	11.80	0	0.00	11.70	10	1,808	0.55%
2022/12/20	5	12.00	0	0.00	11.80	5	1,823	0.27%
2022/12/13	5	12.05	0	0.00	12.10	5	1,887	0.26%
2022/12/08	10	12.38	0	0.00	12.30	10	1,940	0.52%
2022/12/02	0	0.00	5	12.85	12.80	-5	2,010	-0.25%
2022/11/30	0	0.00	8	12.75	12.60	-8	2,042	-0.39%
2022/11/21	0	0.00	0.2	12.40	12.35	-0.2	2,479	-0.01%
2022/11/18	5	12.45	0	0.00	12.40	5	2,577	0.19%
2022/11/16	5	12.55	0	0.00	12.70	5	3,224	0.16%
2022/11/15	2	12.80	15	12.75	12.80	-13	3,479	-0.37%
2022/11/10	1	12.05	0	0.00	12.00	1	2,994	0.03%
2022/11/07	0	0.00	1	12.30	12.30	-1	2,983	-0.03%
2022/11/03	5	11.95	0	0.00	12.00	5	2,969	0.17%
2022/11/02	11	12.12	20	12.40	12.20	-9	2,971	-0.30%
2022/11/01	0	0.00	5	11.40	11.35	-5	2,887	-0.17%
2022/10/21	5	11.10	0	0.00	11.10	5	2,909	0.17%
2022/10/18	0	0.00	5	11.50	11.40	-5	2,904	-0.17%
2022/10/17	5	11.10	0	0.00	11.35	5	2,904	0.17%
2022/10/14	0	0.00	5	11.45	11.45	-5	2,898	-0.17%
2022/10/13	5	11.40	5	11.85	11.10	0	2,895	0.00%
2022/10/12	10	11.60	0	11.80	11.75	10	2,870	0.35%
2022/10/11	15	11.95	0	0.00	11.80	15	2,857	0.52%
2022/10/07	0	0.00	5	12.45	12.30	-5	2,840	-0.18%
2022/10/06	5	12.25	0	0.00	12.25	5	2,794	0.18%
2022/10/03	0	0.00	5	12.40	12.25	-5	2,786	-0.18%
2022/09/29	0	0.00	5	12.30	12.20	-5	2,779	-0.18%
2022/09/28	10	12.23	0	0.00	12.05	10	2,764	0.36%
2022/09/26	5	12.60	0	0.00	12.55	5	2,693	0.19%
2022/09/23	5	13.30	0	0.00	13.25	5	2,682	0.19%
2022/09/22	10	13.13	10	13.25	13.40	0	2,667	0.00%
2022/09/21	0	0.00	1	13.25	13.25	-1	2,661	-0.04%
2022/09/20	0	0.00	10	13.60	13.55	-10	2,645	-0.38%
2022/09/19	10	13.53	0	0.00	13.50	10	2,652	0.38%
2022/09/16	1	13.75	0	0.00	13.75	1	2,639	0.04%
2022/09/15	0	0.00	25	13.95	13.80	-25	2,630	-0.95%
2022/09/13	10	13.75	15	13.90	13.70	-5	2,560	-0.20%
2022/09/12	10	13.88	10	13.95	13.85	0	2,549	0.00%
2022/09/08	5	14.00	25	14.16	14.10	-20	2,524	-0.79%
2022/09/07	20	13.84	0	0.00	13.80	20	2,505	0.80%
2022/09/06	16	14.04	16	14.38	14.00	0	2,487	0.00%
2022/09/05	15	14.00	10	14.05	14.00	5	2,440	0.20%
2022/09/01	35	14.49	0	0.00	14.40	35	2,360	1.48%
2022/08/31	5	14.45	0	0.00	14.40	5	2,322	0.22%
2022/08/30	0	0.00	2	14.60	14.65	-2	2,278	-0.09%
2022/08/29	10	14.10	0	0.00	14.10	10	2,221	0.45%
2022/08/26	36	14.82	2	14.90	14.50	34	2,174	1.56%
2022/08/25	4	14.64	1	14.65	14.55	3	2,019	0.15%
2022/08/24	3	14.95	1	15.00	14.90	2	1,928	0.10%
2022/08/23	5	14.82	5	14.98	15.25	0	1,757	0.00%
2022/08/22	18	14.58	1	15.00	15.10	17	1,276	1.33%
2022/08/19	1	13.55	1	13.75	13.75	0	990	0.00%
2022/08/08	0	0.00	2	13.10	13.10	-2	897	-0.22%
2022/08/05	1	12.90	0	0.00	12.90	1	883	0.11%
2022/07/21	0	0.00	18	12.80	12.95	-18	1,024	-1.76%
2022/07/13	0	0.00	4	12.00	11.95	-4	1,059	-0.38%
2022/07/08	18	12.40	0	0.00	12.55	18	1,086	1.66%
2022/07/01	1	12.15	0	0.00	12.15	1	1,158	0.09%
2022/06/21	1	13.05	0	0.00	13.15	1	1,143	0.09%
2022/06/17	1	13.10	0	0.00	13.25	1	1,143	0.09%
2022/06/16	2	13.58	0	0.00	13.45	2	1,137	0.18%
2022/06/14	1	13.60	0	0.00	13.75	1	1,147	0.09%
2022/06/13	2	13.78	0	0.00	13.75	2	1,154	0.17%
2022/06/02	0	0.00	1	14.35	14.35	-1	1,212	-0.08%
2022/05/26	2	13.75	0	0.00	13.70	2	1,225	0.16%
2022/05/24	1	13.75	0	0.00	13.70	1	1,272	0.08%
2022/05/19	0	0.00	1	14.10	14.10	-1	1,230	-0.08%
2022/05/12	13	13.62	0	0.00	13.60	13	1,267	1.03%
2022/05/11	0	0.00	1	13.95	13.95	-1	1,257	-0.08%
2022/04/26	0	0.00	1	13.35	13.45	-1	1,507	-0.07%
2022/04/20	0	14.00	0	0.00	13.90	0	1,545	0.00%
2022/04/14	1	14.30	0	0.00	14.15	1	1,801	0.06%
2022/03/29	2	15.20	0	0.00	15.15	2	2,630	0.08%
2022/03/17	0	0.00	5	14.90	14.90	-5	2,884	-0.17%
2022/03/08	0	0.00	1	14.20	14.05	-1	3,030	-0.03%
2022/03/03	1	15.55	0	0.00	15.55	1	3,027	0.03%
2022/02/22	2	15.85	0	0.00	15.80	2	3,175	0.06%
2022/02/10	0	0.00	2	16.15	16.15	-2	3,588	-0.06%
2022/02/08	0	0.00	5	16.15	16.30	-5	3,731	-0.13%
2022/01/21	5	15.85	6	16.28	15.85	-1	3,977	-0.03%
2022/01/20	3	15.50	0	0.00	15.55	3	3,884	0.08%
2022/01/18	27	15.74	0	0.00	15.65	27	3,968	0.68%
2022/01/11	7	15.96	0	0.00	15.95	7	3,956	0.18%
2022/01/10	1	16.00	0	0.00	16.25	1	3,875	0.03%
2022/01/07	5	16.34	1	16.50	16.35	4	3,867	0.10%
2022/01/05	0	0.00	3	17.40	17.05	-3	3,808	-0.08%
2021/12/30	3	17.43	0	0.00	17.35	3	3,917	0.08%
2021/12/29	2	17.50	0	0.00	17.55	2	3,904	0.05%
2021/12/27	3	17.87	0	0.00	17.60	3	3,838	0.08%
2021/12/24	2	17.50	1	17.90	17.75	1	3,823	0.03%
2021/12/23	3	17.32	21	17.30	17.50	-18	3,647	-0.49%
2021/12/21	0	0.00	9	16.86	16.80	-9	3,452	-0.26%
2021/12/16	3	16.73	0	0.00	16.70	3	3,370	0.09%
2021/12/10	1	16.75	0	0.00	16.70	1	3,421	0.03%
2021/12/09	21	17.19	0	0.00	16.95	21	3,564	0.59%
2021/12/08	7	16.90	0	0.00	16.90	7	3,531	0.20%
2021/12/01	0	0.00	10	16.90	17.00	-10	3,734	-0.27%
2021/11/30	0	0.00	2	16.85	16.80	-2	3,812	-0.05%
2021/11/19	2	17.05	0	0.00	17.05	2	4,245	0.05%
2021/11/17	0	0.00	10	17.80	17.70	-10	4,225	-0.24%
2021/11/10	1	17.20	3	17.20	17.15	-2	4,484	-0.04%
2021/11/09	3	17.65	0	0.00	17.40	3	4,502	0.07%
2021/11/05	2	18.30	2	18.05	18.00	0	4,646	0.00%
2021/10/29	3	17.50	3	17.50	17.50	0	5,362	0.00%
2021/10/25	0	0.00	30	16.80	16.95	-30	5,665	-0.53%
2021/10/18	1	16.35	1	16.55	16.40	0	6,966	0.00%
2021/10/15	30	16.30	8.1	16.35	16.30	21.9	7,289	0.30%
2021/10/14	0	0.00	1	15.95	15.95	-1	7,987	-0.01%
2021/10/13	1	15.80	5	15.94	15.80	-4	9,817	-0.04%
2021/10/08	5	16.50	1	16.80	16.50	4	11,146	0.04%
2021/10/07	0	0.00	3	16.13	16.15	-3	11,810	-0.03%
2021/10/05	0	0.00	3	15.38	15.90	-3	13,688	-0.02%
2021/10/01	1	16.05	0	0.00	16.10	1	14,220	0.01%
2021/09/30	2	16.85	0	0.00	16.90	2	14,256	0.01%
2021/09/29	0	0.00	5	16.05	16.10	-5	14,340	-0.03%
2021/09/27	0	0.00	7	16.55	16.90	-7	14,605	-0.05%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	7	16.65	0	0.00	16.30	7	16,449	0.04%
2021/09/08	0	0.00	5	17.30	16.80	-5	17,542	-0.03%
2021/09/06	7	17.97	0	0.00	17.95	7	18,412	0.04%
2021/09/02	5	19.20	4	19.05	17.95	1	18,369	0.01%
2021/08/30	3	18.10	0	0.00	18.20	3	18,425	0.02%
2021/08/27	0	0.00	5	18.40	18.45	-5	18,560	-0.03%
2021/08/25	1	17.90	5	17.75	17.85	-4	18,932	-0.02%
2021/08/20	1	16.85	0	0.00	16.80	1	19,654	0.01%
2021/08/13	2	18.23	2	17.75	17.70	0	19,846	0.00%
2021/08/12	2	18.60	0	0.00	18.50	2	19,825	0.01%
2021/08/11	4	18.18	2	17.90	17.75	2	19,934	0.01%
2021/08/06	1	20.30	1	20.25	20.25	0	19,949	0.00%
2021/08/05	3	20.80	7	20.53	20.30	-4	19,989	-0.02%
2021/08/04	1	20.10	0	0.00	20.05	1	19,862	0.01%
2021/08/03	0	0.00	6	20.30	20.35	-6	20,052	-0.03%
2021/08/02	5	20.05	4	19.97	19.90	1	20,683	0.00%
2021/07/30	1	19.70	0	0.00	19.55	1	20,729	0.00%
2021/07/28	9	19.21	0	0.00	19.05	9	21,425	0.04%
2021/07/27	6	20.57	8	20.18	20.05	-2	21,746	-0.01%
2021/07/26	0	0.00	9	20.27	20.50	-9	22,086	-0.04%
2021/07/23	6	20.01	3	19.87	19.90	3	22,585	0.01%
2021/07/22	1	19.80	1	19.75	19.75	0	23,754	0.00%
2021/07/21	13	20.21	8	20.16	20.25	5	23,812	0.02%
2021/07/20	14	20.54	10	20.32	20.25	4	23,934	0.02%
2021/07/19	45	21.87	44	21.88	21.60	1	24,076	0.00%
2021/07/16	21	20.88	44	20.79	21.20	-23	22,754	-0.10%
2021/07/15	25	20.00	0	0.00	20.05	25	21,952	0.11%
2021/07/14	24	20.38	18	20.56	20.50	6	22,085	0.03%
2021/07/13	20	20.51	56.1	20.09	20.30	-36.1	21,705	-0.17%
2021/07/12	15	19.42	11	19.65	19.80	4	21,564	0.02%
2021/07/09	3	18.92	7	18.61	18.65	-4	21,327	-0.02%
2021/07/08	1	18.55	10	18.30	18.30	-9	21,891	-0.04%
2021/07/06	0	0.00	1	18.10	18.00	-1	22,345	0.00%
2021/07/05	0	0.00	0.1	17.95	17.90	-0.1	22,277	0.00%
2021/07/02	21	17.72	20	17.90	17.75	1	22,289	0.00%
2021/07/01	43	18.06	20	18.55	17.95	23	22,217	0.10%
2021/06/30	26	18.87	27.8	19.04	19.10	-1.8	21,774	-0.01%
2021/06/29	0	0.00	1	18.00	17.40	-1	20,731	0.00%
2021/06/28	2	17.50	0	0.00	17.45	2	20,543	0.01%
2021/06/24	10	17.90	0	0.00	17.80	10	20,498	0.05%
2021/06/22	0	0.00	2	17.00	16.80	-2	20,331	-0.01%
2021/06/18	0.3	17.35	6	17.25	17.25	-5.7	20,451	-0.03%
2021/06/17	0	0.00	3	17.85	17.60	-3	20,516	-0.01%
2021/06/16	33.4	18.15	1	18.40	17.60	32.4	20,182	0.16%
2021/06/15	16	18.15	31	18.53	18.90	-15	19,832	-0.08%
2021/06/11	1	17.55	15	17.60	17.50	-14	19,478	-0.07%
2021/06/07	0	0.00	1	16.95	17.20	-1	19,494	-0.01%
2021/06/04	1	17.90	8	17.40	17.20	-7	19,551	-0.04%
2021/06/03	7	17.60	0	0.00	17.60	7	19,543	0.04%
2021/06/02	2	17.60	2	17.55	17.35	0	19,703	0.00%
2021/06/01	21	17.31	17	17.49	17.30	4	19,431	0.02%
2021/05/31	0	0.00	1	17.30	17.30	-1	18,922	-0.01%
2021/05/28	1	15.85	3	15.40	15.75	-2	18,847	-0.01%
2021/05/27	0	0.00	3	15.30	15.00	-3	18,863	-0.02%
2021/05/26	0	0.00	5	15.09	15.20	-5	18,919	-0.03%
2021/05/25	13	15.13	7	14.85	15.00	6	18,877	0.03%
2021/05/24	7	14.35	7	14.55	14.50	0	18,717	0.00%
2021/05/21	1	13.95	7	14.24	14.30	-6	18,654	-0.03%
2021/05/20	0	0.00	9	14.27	13.80	-9	18,791	-0.05%
2021/05/19	13	14.43	3	14.20	14.30	10	18,771	0.05%
2021/05/18	5	13.34	0	0.00	13.85	5	18,580	0.03%
2021/05/17	0	0.00	5	12.75	12.60	-5	18,479	-0.03%
2021/05/14	7	14.14	10	14.84	13.85	-3	18,270	-0.02%
2021/05/13	3	13.93	3	14.07	14.30	0	18,274	0.00%
2021/05/12	2	15.35	8	15.41	14.70	-6	18,110	-0.03%
2021/05/11	3	16.47	3	16.38	16.25	0	17,807	0.00%
2021/05/10	16	18.07	0	0.00	17.85	16	17,521	0.09%
2021/05/07	2	17.45	5	17.75	17.75	-3	16,779	-0.02%
2021/05/06	51	17.60	1	17.85	17.65	50	16,665	0.30%
2021/05/05	2	17.78	1	18.25	17.40	1	15,975	0.01%
2021/05/04	2	19.00	8	18.59	17.65	-6	15,747	-0.04%
2021/05/03	0	0.00	3	19.25	18.70	-3	15,167	-0.02%
2021/04/29	19	21.32	0	0.00	20.60	19	14,623	0.13%
2021/04/28	12	20.71	12	21.03	21.50	0	13,783	0.00%
2021/04/27	2	19.65	0	0.00	19.55	2	12,486	0.02%
2021/04/23	15	19.69	12	19.66	20.05	3	11,698	0.03%
2021/04/22	6	18.78	2	19.15	18.50	4	10,985	0.04%
2021/04/21	0	0.00	2	19.60	19.55	-2	10,504	-0.02%
2021/04/20	3	19.40	5	19.20	19.35	-2	10,322	-0.02%
2021/04/19	8	18.78	31	18.88	18.60	-23	9,886	-0.23%
2021/04/16	33	18.72	34	18.68	18.80	-1	9,570	-0.01%
2021/04/15	38	17.39	5	17.36	17.65	33	8,716	0.38%
2021/04/14	3	16.00	4	16.89	17.80	-1	8,193	-0.01%
2021/04/13	2	16.60	11	16.76	16.20	-9	7,368	-0.12%
2021/04/09	1	15.75	0	0.00	15.75	1	6,699	0.01%
2021/04/08	1	15.95	0	0.00	16.00	1	6,641	0.02%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/06	2	16.05	2	15.95	16.05	0	6,540	0.00%
2021/04/01	6	15.73	0	0.00	15.60	6	6,452	0.09%
2021/03/30	0	0.00	3	15.55	15.70	-3	6,813	-0.04%
2021/03/24	5	15.37	0	0.00	15.40	5	7,412	0.07%
2021/03/23	0	0.00	6	16.70	15.90	-6	7,296	-0.08%
2021/03/22	6	16.25	21	16.23	16.55	-15	7,130	-0.21%
2021/03/17	3	15.10	0	0.00	15.20	3	6,898	0.04%
2021/03/16	7	15.34	0	0.00	15.35	7	6,830	0.10%
2021/03/15	6	15.30	0	0.00	15.20	6	6,826	0.09%
2021/03/10	0	0.00	1	16.50	15.90	-1	7,090	-0.01%
2021/03/08	2	16.03	2	16.28	16.10	0	6,818	0.00%
2021/03/04	0	0.00	12	15.44	15.25	-12	6,616	-0.18%
2021/03/02	2	15.68	0	0.00	15.35	2	6,835	0.03%
2021/02/26	0	0.00	10	15.35	15.45	-10	6,738	-0.15%
2021/02/23	2	15.43	2	15.30	15.15	0	7,074	0.00%
2021/02/22	0	0.00	13	15.10	15.50	-13	7,203	-0.18%
2021/01/15	1	13.50	1	13.70	13.40	0	6,369	0.00%
2021/01/14	2	13.80	0	0.00	13.85	2	6,231	0.03%
2021/01/12	0	0.00	1	13.40	13.20	-1	6,107	-0.02%
2021/01/07	3	13.55	3	13.60	13.50	0	5,927	0.00%
2021/01/06	0	0.00	3	13.50	13.50	-3	5,813	-0.05%
2020/12/29	1	14.95	16	15.03	14.85	-15	5,498	-0.27%
2020/12/28	1	15.35	3	15.37	15.40	-2	5,360	-0.04%
2020/12/25	17	14.79	11	15.45	15.50	6	5,217	0.11%
2020/12/24	3	14.77	0	0.00	14.80	3	4,812	0.06%
2020/12/23	1	14.70	10	14.58	14.75	-9	4,628	-0.19%
2020/12/22	13	14.60	8	15.06	13.85	5	4,436	0.11%
2020/12/07	2	14.18	2	14.38	14.50	0	3,506	0.00%
2020/12/02	0	0.00	1	12.90	12.90	-1	3,189	-0.03%
2020/11/30	1	13.15	1	13.20	13.10	0	3,062	0.00%
2020/11/26	0	0.00	1	12.95	13.05	-1	2,870	-0.03%
2020/11/25	0	0.00	3	12.40	12.40	-3	2,708	-0.11%
2020/11/24	4	12.30	3	12.25	12.25	1	2,622	0.04%
2020/11/23	0	0.00	11	12.50	12.50	-11	2,535	-0.43%
2020/11/20	0	0.00	1	11.85	12.00	-1	2,320	-0.04%
2020/11/19	2	11.65	5	11.46	11.50	-3	2,083	-0.14%
2020/11/18	0	0.00	2	10.83	11.20	-2	1,788	-0.11%
2020/11/17	2	10.25	0	0.00	10.25	2	1,608	0.12%
2020/10/20	0	0.00	2	10.15	10.15	-2	1,787	-0.11%
2020/10/19	1	10.20	0	0.00	10.15	1	1,810	0.06%
2020/09/22	0	0.00	2	10.68	10.60	-2	2,205	-0.09%
2020/09/21	3	10.85	0	0.00	10.90	3	2,229	0.13%
2020/09/09	0	0.00	1	11.10	11.05	-1	2,253	-0.04%
2020/09/08	1	11.00	0	0.00	10.85	1	2,214	0.05%
2020/08/13	0	0.00	2	10.25	10.20	-2	2,198	-0.09%
2020/07/30	1	10.10	0	0.00	10.15	1	2,231	0.04%
2020/07/21	1	10.55	0	0.00	10.35	1	2,281	0.04%
2020/07/08	0	0.00	1	11.10	11.10	-1	2,227	-0.04%
2020/06/24	1	10.85	0	0.00	10.85	1	2,311	0.04%
2020/06/22	20	11.13	0	0.00	11.15	20	2,322	0.86%
2020/06/19	72	11.38	72	11.15	11.15	0	2,357	0.00%
2020/06/18	50	11.25	51	11.60	11.50	-1	2,329	-0.04%
2020/06/17	0	0.00	2	10.50	10.70	-2	2,197	-0.09%
2020/06/12	0	0.00	12	10.08	10.15	-12	2,211	-0.54%
2020/06/11	10	10.45	10.1	10.35	10.30	-0.1	2,245	0.00%
2020/06/03	0	0.00	1	10.20	10.20	-1	2,186	-0.05%
2020/06/02	1	10.15	0	0.00	10.15	1	2,156	0.05%
2020/05/26	1.5	9.48	0	0.00	9.47	1.5	2,039	0.07%
2020/05/11	0	0.00	5	10.10	10.20	-5	2,177	-0.23%
2020/05/07	0	0.00	5.2	10.25	10.40	-5.2	2,176	-0.24%
2020/04/17	0	0.00	2	10.00	9.95	-2	1,993	-0.10%
2020/04/16	5	10.10	10	9.98	10.05	-5	1,973	-0.25%
2020/04/14	15	10.00	0	0.00	10.00	15	1,948	0.77%
2020/04/10	0	0.00	22	9.97	9.94	-22	1,849	-1.19%
2020/04/09	22	10.20	10	9.99	10.20	12	1,814	0.66%
2020/04/08	10	9.31	0	0.00	9.30	10	1,670	0.60%
2020/04/06	0	0.00	2	9.00	9.03	-2	1,635	-0.12%
2020/03/30	0	8.90	0	0.00	8.85	0	1,662	0.00%
2020/03/25	4	8.89	22	8.60	9.11	-18	1,630	-1.10%
2020/03/24	1	8.47	0	0.00	8.38	1	1,572	0.06%
2020/03/12	10	9.92	0	0.00	10.05	10	1,570	0.64%
2020/03/10	5	10.94	0	0.00	11.00	5	1,962	0.25%
2020/03/09	5	11.45	0	0.00	11.25	5	1,981	0.25%
2020/03/03	3	12.05	3	12.15	11.95	0	1,986	0.00%
2020/02/17	0	0.00	1	12.30	12.40	-1	1,935	-0.05%
2020/02/04	0	0.00	20	10.60	11.00	-20	1,774	-1.13%
2020/01/31	0	0.00	5	11.35	11.30	-5	1,739	-0.29%
2020/01/16	1	12.40	0	0.00	12.40	1	1,742	0.06%
2020/01/09	0	0.00	1	12.50	12.50	-1	1,884	-0.05%
2020/01/03	0	0.00	8	12.87	12.85	-8	1,871	-0.43%
2020/01/02	20	12.95	0	0.00	13.00	20	1,859	1.08%
2019/12/27	0	0.00	1	12.90	12.95	-1	1,853	-0.05%
2019/12/26	1	12.85	0	0.00	12.90	1	1,880	0.05%
2019/12/23	0	0.00	1	12.80	12.80	-1	1,885	-0.05%
2019/12/13	8	12.59	0.3	12.50	12.50	7.7	1,813	0.43%
2019/12/06	6	13.39	4	13.30	13.40	2	1,775	0.11%
2019/12/05	0	0.00	1	13.20	13.20	-1	1,491	-0.07%
2019/11/11	0	0.00	5	13.20	13.10	-5	1,863	-0.27%
2019/11/08	0	0.00	1	13.75	13.75	-1	1,814	-0.06%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/10/23	1	14.55	4	14.31	14.25	-3	1,904	-0.16%
2019/10/16	2	13.85	0	0.00	13.75	2	2,177	0.09%
2019/10/07	1	14.00	0	0.00	13.95	1	2,182	0.05%
2019/10/02	3	14.25	0	0.00	14.10	3	2,231	0.13%
2019/10/01	1	14.00	0	0.00	13.90	1	2,220	0.05%
2019/09/27	0	0.00	18	14.02	14.00	-18	2,212	-0.81%
2019/09/25	0	0.00	8	14.40	14.40	-8	2,189	-0.37%
2019/09/24	1	14.55	0	0.00	14.55	1	2,191	0.05%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/03	1	14.65	0	0.00	14.55	1	2,066	0.05%
2019/09/02	5	15.00	2	15.05	15.15	3	2,022	0.15%
2019/08/30	1	15.05	1	15.15	15.00	0	1,985	0.00%
2019/08/28	2	14.95	2	15.25	15.10	0	1,922	0.00%
2019/08/22	0	0.00	1	15.45	15.45	-1	1,866	-0.05%
2019/08/20	1	14.60	0	0.00	14.60	1	1,709	0.06%
2019/07/24	0	0.00	14	15.93	15.90	-14	1,682	-0.83%
2019/07/23	1	15.95	65	16.00	15.90	-64	1,684	-3.80%
2019/07/22	1	16.20	2	16.13	16.25	-1	1,687	-0.06%
2019/07/19	3	15.82	1	16.00	15.95	2	1,571	0.13%
2019/07/18	60	15.10	0	0.00	15.05	60	1,376	4.36%
2019/07/15	2	15.05	3	15.10	15.05	-1	1,434	-0.07%
2019/07/12	5	14.95	0	0.00	14.95	5	1,474	0.34%
2019/07/11	1	14.95	0	0.00	14.85	1	1,525	0.07%
2019/07/10	2	14.88	0	0.00	14.90	2	1,549	0.13%
2019/07/08	12	15.55	0	0.00	15.45	12	1,542	0.78%
2019/07/05	18	15.60	0	0.00	15.55	18	1,584	1.14%
2019/07/04	5	15.35	0	0.00	15.45	5	1,629	0.31%
2019/06/21	0	0.00	50	15.30	15.20	-50	2,087	-2.40%
2019/06/11	0	0.00	1	14.65	14.70	-1	2,451	-0.04%
2019/05/20	0	0.00	5	14.45	14.35	-5	4,588	-0.11%
2019/05/06	20	15.30	2	15.55	15.15	18	5,218	0.34%
2019/04/30	0	0.00	10	15.75	15.75	-10	5,291	-0.19%
2019/04/29	5	15.60	0	0.00	15.70	5	5,376	0.09%
2019/04/26	11	16.21	0	0.00	16.15	11	5,435	0.20%
2019/04/24	11	16.70	0	0.00	16.60	11	5,968	0.18%
2019/04/23	0	0.00	10	16.85	16.70	-10	5,996	-0.17%
2019/04/18	2	16.70	0	0.00	16.60	2	5,969	0.03%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/11	15	17.00	0	0.00	16.95	15	6,038	0.25%
2019/04/10	11	17.15	0	0.00	17.15	11	6,000	0.18%
2019/04/09	12	17.53	1	17.70	17.45	11	5,961	0.18%
2019/03/28	1	16.75	0	0.00	16.80	1	5,609	0.02%
2019/03/26	0	0.00	1	17.25	17.25	-1	5,591	-0.02%
2019/03/25	0	0.00	2	16.50	16.50	-2	5,603	-0.04%
2019/03/22	1	16.85	0	0.00	16.80	1	5,608	0.02%
2019/03/18	0	0.00	3	17.10	17.40	-3	5,438	-0.06%
2019/03/14	0	0.00	1	17.10	17.05	-1	5,335	-0.02%
2019/03/12	50	17.40	0	0.00	17.30	50	5,382	0.93%
2019/03/11	0	0.00	5	17.70	17.50	-5	5,324	-0.09%
2019/03/08	0	0.00	60	17.40	17.70	-60	5,130	-1.17%
2019/03/07	10	17.35	0	0.00	17.45	10	4,952	0.20%
2019/03/04	0	0.00	10	17.20	17.20	-10	4,559	-0.22%
2019/02/27	1	16.85	0	0.00	17.30	1	4,536	0.02%
2019/02/26	30	16.90	2	16.90	16.90	28	4,455	0.63%
2019/02/22	30	17.05	0	0.00	17.00	30	4,708	0.64%
2019/02/21	1	17.50	3	17.35	17.40	-2	4,642	-0.04%
2019/02/20	0	0.00	2	17.00	17.00	-2	4,370	-0.05%
2019/02/18	10	17.00	22	16.97	16.95	-12	4,390	-0.27%
2019/02/14	5	16.50	0	0.00	16.40	5	4,205	0.12%
2019/02/12	0	0.00	1	16.30	16.50	-1	4,223	-0.02%
2019/01/28	1	16.40	0	0.00	16.30	1	4,653	0.02%
2019/01/25	0	0.00	55	16.30	16.25	-55	4,598	-1.20%
2019/01/23	6	15.95	10	16.00	16.05	-4	4,665	-0.09%
2019/01/21	10	16.25	0	0.00	16.25	10	4,648	0.22%
2019/01/17	72	16.41	1	16.55	16.10	71	4,661	1.52%
2019/01/16	1	16.00	0	0.00	16.20	1	4,194	0.02%
2019/01/09	2	15.80	0	0.00	15.60	2	4,163	0.05%
2019/01/08	0	0.00	20	15.45	15.75	-20	4,043	-0.49%
2019/01/04	20	14.75	0	0.00	14.65	20	4,107	0.49%
2018/12/28	0	0.00	30	15.40	15.50	-30	4,221	-0.71%
2018/12/26	30	15.00	0	0.00	14.95	30	4,451	0.67%
2018/12/19	0	0.00	56	15.91	15.90	-56	4,649	-1.20%
2018/12/17	0	0.00	60	16.10	16.35	-60	4,579	-1.31%
2018/12/12	52	15.75	10	16.00	15.90	42	4,684	0.90%
2018/12/10	0	0.00	2	15.55	15.40	-2	4,788	-0.04%
2018/12/07	0	0.00	1	15.90	15.85	-1	4,800	-0.02%
2018/12/06	4	15.75	9	16.50	15.75	-5	4,785	-0.10%
2018/12/05	3	16.33	6	16.35	16.45	-3	4,724	-0.06%
2018/12/04	4	16.60	15	16.69	16.60	-11	4,732	-0.23%
2018/12/03	5	16.80	0	0.00	16.80	5	4,739	0.11%
2018/11/30	6	16.40	0	0.00	16.35	6	4,680	0.13%
2018/11/29	17	16.48	0	0.00	16.30	17	4,691	0.36%
2018/11/27	0	0.00	1	16.20	16.30	-1	4,590	-0.02%
2018/11/22	4	16.75	5	16.80	16.00	-1	4,524	-0.02%
2018/11/19	0	0.00	1	16.00	16.10	-1	4,250	-0.02%
2018/11/15	6	15.92	3	15.92	16.05	3	4,383	0.07%
2018/11/14	1	15.60	0	0.00	15.45	1	4,296	0.02%
2018/11/13	0	0.00	2	15.18	15.45	-2	4,290	-0.05%
2018/11/09	0	0.00	1	15.60	15.75	-1	4,234	-0.02%
2018/11/08	6	15.97	31	16.05	15.85	-25	4,172	-0.60%
2018/11/02	3	15.05	2	15.00	15.00	1	3,869	0.03%
2018/11/01	2	14.90	0	0.00	14.90	2	4,126	0.05%
2018/10/31	8	14.78	0	0.00	14.85	8	4,115	0.19%
2018/10/26	3	14.37	0	0.00	14.30	3	4,329	0.07%
2018/10/22	0	0.00	1	14.90	14.80	-1	4,795	-0.02%
2018/10/17	1	14.45	0	0.00	14.50	1	4,869	0.02%
2018/10/12	0	0.00	2	14.50	14.50	-2	4,880	-0.04%
2018/10/11	7	13.99	0	0.00	13.95	7	4,801	0.15%
2018/10/04	1	16.80	1	16.65	16.55	0	4,861	0.00%
2018/09/21	0	0.00	1	15.95	15.95	-1	4,639	-0.02%
2018/09/13	0	0.00	50	15.95	16.00	-50	4,592	-1.09%
2018/09/10	50	15.60	0	0.00	15.60	50	4,896	1.02%
2018/09/04	2	16.45	0	0.00	16.50	2	5,545	0.04%
2018/08/30	1	16.90	0	0.00	16.75	1	6,028	0.02%
2018/08/28	0	0.00	1	16.85	16.70	-1	6,330	-0.02%
2018/08/27	0	0.00	31	16.89	16.90	-31	6,357	-0.49%
2018/08/24	30	16.65	0	0.00	16.75	30	6,536	0.46%
2018/08/23	10	16.90	0	0.00	16.80	10	7,265	0.14%
2018/08/22	10	16.85	32	16.88	17.00	-22	7,204	-0.31%
2018/08/21	30	16.35	0	0.00	16.45	30	7,150	0.42%
2018/08/16	2	16.25	10	16.10	16.30	-8	7,391	-0.11%
2018/08/08	2	17.75	3	17.80	17.90	-1	8,109	-0.01%
2018/08/06	1	17.15	0	0.00	17.25	1	7,815	0.01%
2018/08/03	2	17.28	0	0.00	17.30	2	7,830	0.03%
2018/08/01	1	18.20	2	18.65	18.75	-1	7,752	-0.01%
2018/07/31	1	18.65	5	18.40	18.45	-4	7,600	-0.05%
2018/07/24	2	17.45	2	17.73	17.85	0	7,412	0.00%
2018/07/20	0	0.00	3	18.10	17.80	-3	7,471	-0.04%
2018/07/18	5	18.40	0	0.00	18.10	5	7,612	0.07%
2018/07/13	4	18.00	2	18.15	18.35	2	7,551	0.03%
2018/07/10	1	17.20	0	0.00	17.40	1	7,629	0.01%
2018/07/09	0	0.00	2	17.00	17.00	-2	7,671	-0.03%
2018/07/06	0	0.00	3	16.88	16.90	-3	7,682	-0.04%
2018/07/03	0	0.00	3	17.85	17.30	-3	7,802	-0.04%
2018/07/02	0	0.00	5	18.40	18.00	-5	7,768	-0.06%
2018/06/26	1	17.95	1	18.25	18.15	0	7,840	0.00%
2018/06/22	2	18.15	1	18.30	18.25	1	7,829	0.01%
2018/06/20	51	18.69	1	18.80	18.65	50	7,804	0.64%
2018/06/19	1	19.40	1	19.60	19.35	0	7,776	0.00%
2018/06/15	1	19.25	0	0.00	19.45	1	7,652	0.01%
2018/06/14	0	0.00	35	19.27	19.25	-35	7,633	-0.46%
2018/06/13	2	19.68	0	0.00	19.20	2	7,617	0.03%
2018/06/12	42	19.90	55	19.79	19.65	-13	7,640	-0.17%
2018/06/11	0	0.00	1	19.15	19.20	-1	7,535	-0.01%
2018/06/05	21	19.00	20	18.95	18.80	1	7,280	0.01%
2018/06/04	3	18.70	2	18.95	18.70	1	7,085	0.01%
2018/05/31	9	19.46	11	19.29	19.05	-2	6,878	-0.03%
2018/05/30	1	18.00	0	0.00	18.00	1	6,152	0.02%
2018/05/29	1	18.00	0	0.00	18.00	1	6,195	0.02%
2018/05/28	0	0.00	1	17.95	18.40	-1	6,152	-0.02%
2018/05/25	3	18.20	0	0.00	17.90	3	6,072	0.05%
2018/05/24	0	0.00	1	18.30	18.15	-1	6,076	-0.02%
2018/05/23	12	18.75	3	18.98	18.25	9	6,062	0.15%
2018/05/21	0	0.00	3	18.10	18.20	-3	5,674	-0.05%
2018/05/18	1	17.45	0	0.00	17.50	1	5,654	0.02%
2018/05/17	1	17.95	8	17.96	17.90	-7	5,848	-0.12%
2018/05/16	8	17.44	3	17.75	17.75	5	5,998	0.08%
2018/05/10	1	17.10	8	17.50	17.05	-7	6,398	-0.11%
2018/05/09	50	17.15	0	0.00	17.05	50	6,669	0.75%
2018/05/08	0	0.00	2	17.05	17.05	-2	7,126	-0.03%
2018/05/07	10	17.00	0	0.00	17.25	10	7,247	0.14%
2018/05/04	2	17.00	0	0.00	16.85	2	7,311	0.03%
2018/05/02	2	17.15	0	0.00	17.20	2	7,486	0.03%
2018/04/26	5	15.40	0	0.00	15.45	5	8,167	0.06%
2018/04/24	5	16.70	22	15.90	15.90	-17	9,363	-0.18%
2018/04/23	1	17.45	0	0.00	17.30	1	9,509	0.01%
2018/04/17	4	17.73	0	0.00	17.30	4	11,064	0.04%
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/11	51	18.60	1	18.85	19.05	50	13,630	0.37%
2018/04/10	1	18.65	0	0.00	18.55	1	14,034	0.01%
2018/04/09	4	18.75	0	0.00	18.50	4	14,761	0.03%
2018/04/02	0	0.00	1	19.50	19.40	-1	16,392	-0.01%
2018/03/31	3	19.15	3	19.30	19.35	0	17,581	0.00%
2018/03/30	4	19.20	4	19.40	19.20	0	18,764	0.00%
2018/03/26	2	18.60	2	18.85	18.80	0	24,685	0.00%
2018/03/23	3	18.77	6	18.77	18.85	-3	24,766	-0.01%
2018/03/22	11	19.84	3	19.85	19.70	8	24,810	0.03%
2018/03/21	1	20.05	0	0.00	19.70	1	24,960	0.00%
2018/03/20	3	20.03	3	19.90	19.90	0	25,132	0.00%
2018/03/19	4	20.40	7	20.46	20.35	-3	25,359	-0.01%
2018/03/16	5	20.71	5	20.70	20.40	0	25,671	0.00%
2018/03/15	12	20.78	12	20.92	21.05	0	25,711	0.00%
2018/03/13	0	0.00	1	19.65	20.00	-1	25,529	0.00%
2018/03/12	1	18.95	2	19.60	19.05	-1	25,509	0.00%
2018/03/09	0	0.00	3	19.90	19.80	-3	25,555	-0.01%
2018/03/08	2	19.85	2	19.90	19.80	0	26,390	0.00%
2018/03/06	0	0.00	4	19.95	19.95	-4	26,747	-0.01%
2018/02/27	2	20.90	0	0.00	20.75	2	27,447	0.01%
2018/02/23	1	21.35	0	0.00	21.35	1	27,403	0.00%
2018/02/21	10	21.00	30	20.97	21.00	-20	27,269	-0.07%
2018/02/09	0	0.00	9	18.99	20.00	-9	27,102	-0.03%
2018/02/08	5	19.95	0	0.00	19.80	5	26,868	0.02%
2018/02/07	37	21.42	77	21.29	20.85	-40	26,649	-0.15%
2018/02/06	65	21.06	74	20.94	20.60	-9	26,524	-0.03%
2018/02/05	10	22.60	1	22.65	22.70	9	26,220	0.03%
2018/02/02	20	22.93	12	23.00	22.95	8	26,176	0.03%
2018/02/01	46	23.59	26	24.13	23.25	20	26,287	0.08%
2018/01/31	61	23.74	3	23.57	23.75	58	25,931	0.22%
2018/01/23	1	22.70	10	22.80	22.60	-9	25,059	-0.04%
2018/01/22	3	23.42	3	23.25	23.35	0	24,794	0.00%
2018/01/19	10	23.55	3	23.50	23.90	7	24,475	0.03%
2018/01/18	23	24.50	22	25.13	23.70	1	24,277	0.00%
2018/01/16	8	24.14	3	24.30	24.20	5	23,261	0.02%
2018/01/15	66	24.40	38	24.70	24.90	28	22,927	0.12%
2018/01/12	0	0.00	1	23.80	23.45	-1	22,435	0.00%
2018/01/11	3	23.40	9	23.42	23.30	-6	22,256	-0.03%
2018/01/10	15	24.45	11	24.60	24.00	4	21,933	0.02%
2018/01/09	3	23.73	11	23.95	24.45	-8	20,832	-0.04%
2018/01/08	1	23.05	1	23.95	23.10	0	20,237	0.00%
2018/01/05	3	23.90	19	24.20	23.90	-16	19,752	-0.08%
2018/01/04	36	23.76	36	24.03	23.70	0	19,324	0.00%
2018/01/03	20	23.60	46	24.32	23.60	-26	18,966	-0.14%
2018/01/02	15	23.13	2	23.65	24.00	13	18,296	0.07%