美亞 (2020)-元富-草屯券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	39.25	0	0.00	39.60	10	2,058	0.49%
2024/05/09	1	39.95	0	0.00	40.05	1	2,011	0.05%
2024/05/08	1	40.25	0	0.00	40.40	1	2,001	0.05%
2024/05/07	0.4	40.50	0	0.00	40.45	0.4	1,987	0.02%
2024/05/06	0.5	40.65	0	0.00	40.75	0.5	1,968	0.03%
2024/04/30	0.5	40.05	0	0.00	39.70	0.5	1,902	0.03%
2024/04/29	0	0.00	10	39.75	40.00	-10	1,882	-0.53%
2024/04/26	0	0.00	6	39.00	39.25	-6	1,827	-0.33%
2024/04/25	0.7	39.25	1	39.35	39.15	-0.3	1,809	-0.02%
2024/04/19	5	38.00	6	39.24	39.00	-1	1,754	-0.06%
2024/04/18	0	0.00	5	39.00	38.90	-5	1,719	-0.29%
2024/04/17	0	0.00	5	38.20	38.70	-5	1,701	-0.29%
2024/04/16	15	37.40	0	0.00	37.45	15	1,691	0.89%
2024/04/15	0	0.00	15	38.47	38.50	-15	1,664	-0.90%
2024/04/12	0	38.50	0	0.00	38.45	0	1,648	0.00%
2024/04/11	0	38.50	0	0.00	38.75	0	1,633	0.00%
2024/04/10	1.5	38.65	0	0.00	38.45	1.5	1,629	0.09%
2024/04/01	0.4	39.70	0	39.65	39.55	0.4	1,589	0.03%
2024/03/27	1	37.65	0	0.00	37.70	1	1,559	0.06%
2024/03/22	1	37.45	8	37.78	37.90	-7	1,628	-0.43%
2024/03/18	3	37.90	0	0.00	37.85	3	1,712	0.18%
2024/03/15	5	36.65	0	0.00	36.40	5	1,638	0.31%
2024/03/14	0	0.00	0	37.15	38.15	0	1,533	0.00%
2024/03/04	0	0.00	1	35.35	35.40	-1	1,190	-0.08%
2024/02/22	0	0.00	2	35.10	35.15	-2	1,126	-0.18%
2024/02/21	0	34.40	0	0.00	34.30	0	1,107	0.00%
2024/01/22	0	0.00	0	31.95	31.85	0	1,058	0.00%
2024/01/09	0	32.55	0	0.00	32.55	0	1,036	0.00%
2024/01/08	0	32.75	0	0.00	32.95	0	1,027	0.00%
2024/01/04	3	33.20	0	0.00	33.10	3	1,018	0.29%
2024/01/03	3	33.25	0	0.00	33.40	3	1,018	0.29%
2024/01/02	0	0.00	0	33.13	33.25	0	1,001	0.00%
2023/12/27	0	33.00	0	32.95	32.95	0	945	0.00%
2023/12/25	0	0.00	0	32.90	32.55	0	904	0.00%
2023/12/22	0	32.43	0	0.00	32.25	0	891	0.00%
2023/12/20	0	0.00	1	31.85	32.65	-1	815	-0.12%
2023/12/18	1	33.40	0	0.00	32.20	1	757	0.13%
2023/10/25	0	0.00	10	29.00	29.00	-10	883	-1.13%
2023/09/25	2	28.60	6	29.23	29.30	-4	1,053	-0.38%
2023/09/22	1	28.75	4	29.11	28.75	-3	1,040	-0.29%
2023/09/21	4	28.95	0	0.00	28.85	4	1,035	0.39%
2023/09/20	0	0.00	4	29.43	29.35	-4	1,026	-0.39%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	8	28.69	0	0.00	28.60	8	992	0.81%
2023/09/14	1	30.15	1	30.00	29.90	0	886	0.00%
2023/09/13	0	0.00	1	29.30	29.50	-1	832	-0.12%
2023/09/12	0	0.00	1	27.80	28.35	-1	769	-0.13%
2023/09/11	0	0.00	3	27.60	27.25	-3	721	-0.42%
2023/09/08	2	26.75	0	0.00	26.75	2	669	0.30%
2023/08/02	0	0.00	1	27.05	26.60	-1	528	-0.19%
2023/07/31	0	0.00	1	26.80	26.80	-1	501	-0.20%
2023/07/27	0	0.00	4	26.40	26.55	-4	471	-0.85%
2023/07/24	10	25.20	0	0.00	25.10	10	414	2.41%
2023/07/18	4	25.50	0	0.00	25.50	4	377	1.06%
2023/07/17	0	0.00	4	26.30	26.20	-4	369	-1.08%
2023/07/14	4	25.50	0	0.00	25.60	4	351	1.14%
2023/07/13	0	0.00	2	26.20	25.50	-2	336	-0.59%
2023/07/12	8	26.46	7	27.21	26.50	1	304	0.33%
2023/07/11	2	25.30	0	0.00	25.30	2	194	1.03%
2023/07/03	1	23.45	0	0.00	23.30	1	168	0.59%
2023/06/13	0	0.00	2	23.55	23.60	-2	155	-1.29%
2023/06/12	0	0.00	1	24.50	24.60	-1	152	-0.65%
2023/06/05	0	0.00	6	24.40	24.25	-6	137	-4.36%
2023/05/25	1	23.90	0	0.00	23.85	1	137	0.73%
2023/05/17	2	23.80	0	0.00	23.85	2	130	1.54%
2023/04/14	0	0.00	1	23.55	23.60	-1	142	-0.70%
2023/04/07	0	0.00	4	23.40	23.40	-4	142	-2.80%
2023/02/17	5	23.80	0	0.00	23.85	5	199	2.51%
2023/02/02	1	23.95	0	0.00	23.90	1	214	0.47%
2023/02/01	3	24.05	0	0.00	24.05	3	212	1.41%
2023/01/11	0	0.00	2	23.10	23.05	-2	230	-0.87%
2022/12/19	5	23.40	0	0.00	23.20	5	256	1.95%
2022/12/15	0	0.00	5	24.10	23.95	-5	262	-1.90%
2022/12/13	1	23.50	1	24.10	23.75	0	269	0.00%
2022/12/08	5	22.80	0	0.00	22.75	5	261	1.91%
2022/11/30	0	23.40	0	0.00	23.30	0	337	0.00%
2022/11/25	0	0.00	2	23.53	23.40	-2	360	-0.56%
2022/11/17	0	0.00	2	23.33	23.30	-2	377	-0.53%
2022/11/16	0	0.00	3	23.45	22.90	-3	376	-0.80%
2022/11/15	0	0.00	3	23.20	23.05	-3	378	-0.79%
2022/11/14	0	0.00	3	23.00	23.00	-3	382	-0.78%
2022/11/09	0	0.00	4	23.10	22.95	-4	400	-1.00%
2022/10/27	1	21.80	0	0.00	21.80	1	422	0.24%
2022/10/25	3	21.70	0	0.00	21.70	3	437	0.69%
2022/10/24	12	22.05	0	0.00	22.05	12	435	2.75%
2022/10/21	3	21.70	0	0.00	21.55	3	433	0.69%
2022/10/20	7	22.29	0	0.00	21.80	7	428	1.63%
2022/10/17	3	23.25	0	0.00	23.40	3	411	0.73%
2022/10/05	0	0.00	3	24.70	24.60	-3	413	-0.73%
2022/09/30	3	23.60	0	0.00	24.10	3	415	0.72%
2022/09/28	3	24.25	0	0.00	23.70	3	415	0.72%
2022/09/26	3	25.55	0	0.00	25.30	3	417	0.72%
2022/09/15	0	0.00	8	26.99	27.20	-8	426	-1.88%
2022/09/13	0	0.00	1	26.75	26.15	-1	436	-0.23%
2022/09/12	0	0.00	2	26.50	26.50	-2	454	-0.44%
2022/09/08	0	0.00	18	25.91	26.10	-18	459	-3.91%
2022/09/07	0	0.00	4	25.54	25.00	-4	482	-0.83%
2022/08/22	0	0.00	1	23.95	23.60	-1	531	-0.19%
2022/08/15	0	0.00	4	24.70	24.65	-4	520	-0.77%
2022/08/10	0	0.00	1	24.00	23.80	-1	528	-0.19%
2022/08/09	1	23.85	0	0.00	24.00	1	532	0.19%
2022/08/01	2	23.00	6	23.18	23.30	-4	591	-0.68%
2022/07/20	0	0.00	9	22.67	22.45	-9	629	-1.43%
2022/07/01	3	20.45	0	0.00	20.35	3	701	0.43%
2022/06/30	3	20.90	0	0.00	20.80	3	699	0.43%
2022/06/28	3	22.05	0	0.00	22.20	3	698	0.43%
2022/06/27	10	23.00	3	23.00	22.90	7	700	1.00%
2022/06/23	6	22.15	0	0.00	22.25	6	709	0.85%
2022/06/22	4	23.08	0	0.00	22.55	4	702	0.57%
2022/06/21	4	23.80	0	0.00	23.85	4	695	0.58%
2022/06/20	10	24.49	0	0.00	23.65	10	693	1.44%
2022/06/17	11	25.89	0	0.00	25.80	11	685	1.60%
2022/06/16	3	27.10	0	0.00	26.85	3	687	0.44%
2022/06/06	0	0.00	2	31.80	32.00	-2	645	-0.31%
2022/05/27	1	30.85	0	0.00	30.95	1	702	0.14%
2022/05/26	1	30.95	0	0.00	30.80	1	719	0.14%
2022/05/12	3	30.30	0	0.00	30.00	3	740	0.41%
2022/05/10	3	31.12	1	31.00	31.40	2	718	0.28%
2022/04/08	0	0.00	1	32.30	32.20	-1	634	-0.16%
2022/04/06	0	34.00	0	0.00	32.40	0	624	0.00%
2022/03/31	0	0.00	1	32.70	32.35	-1	618	-0.16%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/28	2	33.55	5	33.40	33.35	-3	597	-0.50%
2022/03/23	0	0.00	1	33.95	33.95	-1	599	-0.17%
2022/03/14	1	33.65	0	0.00	34.00	1	551	0.18%
2022/03/10	1	32.60	0	0.00	32.65	1	530	0.19%
2022/03/04	0	0.00	1	33.15	33.15	-1	507	-0.20%
2022/02/25	0	0.00	10.8	32.09	32.00	-10.8	525	-2.05%
2022/02/21	1	32.85	0	0.00	32.65	1	537	0.19%
2022/02/14	0	0.00	1	31.75	31.65	-1	564	-0.18%
2022/02/11	0	0.00	14	31.86	32.10	-14	566	-2.47%
2022/02/08	0	0.00	5	31.00	31.25	-5	616	-0.81%
2022/01/26	2	29.55	0	0.00	29.60	2	630	0.32%
2022/01/21	0	0.00	8	30.17	30.00	-8	643	-1.24%
2022/01/18	0	0.00	3	30.85	30.65	-3	647	-0.46%
2022/01/17	3	30.30	0	0.00	30.55	3	655	0.46%
2022/01/14	11	30.65	0	0.00	30.60	11	677	1.62%
2022/01/13	0	0.00	10	31.20	30.95	-10	700	-1.43%
2022/01/12	5	30.65	0	0.00	30.65	5	705	0.71%
2022/01/11	5	31.10	0	0.00	31.05	5	701	0.71%
2022/01/10	10	31.35	0	0.00	31.35	10	712	1.40%
2022/01/05	3	31.45	0	0.00	31.25	3	740	0.41%
2021/12/27	14	31.60	0	0.00	31.65	14	822	1.70%
2021/12/20	0	0.00	14.2	32.36	32.30	-14.2	877	-1.61%
2021/12/17	0	0.00	5	32.20	31.90	-5	879	-0.57%
2021/12/14	2	31.70	0	0.00	31.45	2	901	0.22%
2021/12/10	3	31.85	0	0.00	31.70	3	912	0.33%
2021/12/08	1	32.05	1	32.95	32.10	0	954	0.00%
2021/12/07	0	0.00	0.1	31.95	32.40	-0.1	961	-0.01%
2021/12/03	0	0.00	3	32.15	31.95	-3	976	-0.31%
2021/12/02	0	0.00	1	31.95	31.95	-1	984	-0.10%
2021/11/30	0	0.00	1	31.25	31.40	-1	1,004	-0.10%
2021/11/29	3	30.30	0	0.00	31.20	3	1,017	0.29%
2021/11/24	0	0.00	4	32.13	32.15	-4	1,041	-0.38%
2021/11/23	0	0.00	3	31.00	31.15	-3	1,015	-0.30%
2021/11/19	3	30.30	0	0.00	30.50	3	1,062	0.28%
2021/11/18	0	0.00	1	31.00	30.60	-1	1,085	-0.09%
2021/11/17	0	0.00	3	30.87	30.80	-3	1,114	-0.27%
2021/11/16	0	0.00	4	31.20	31.05	-4	1,124	-0.36%
2021/11/12	0	0.00	1	31.60	31.55	-1	1,165	-0.09%
2021/11/10	0	0.00	1	31.35	31.35	-1	1,203	-0.08%
2021/11/08	9	32.21	0	0.00	31.70	9	1,250	0.72%
2021/11/05	0	0.00	5	30.93	31.00	-5	1,232	-0.41%
2021/11/03	0	0.00	4	30.95	30.95	-4	1,283	-0.31%
2021/10/29	0	0.00	1	30.35	30.35	-1	1,350	-0.07%
2021/10/22	4	29.95	0	0.00	29.85	4	1,575	0.25%
2021/10/21	1	31.30	3	31.13	31.40	-2	1,622	-0.12%
2021/10/20	0	0.00	1	31.10	30.55	-1	1,641	-0.06%
2021/10/19	0	0.00	1	30.80	30.55	-1	1,696	-0.06%
2021/10/18	0	0.00	1	30.80	30.50	-1	1,782	-0.06%
2021/10/13	0	0.00	2	29.93	29.20	-2	2,651	-0.08%
2021/10/12	0	0.00	1	29.60	29.70	-1	2,708	-0.04%
2021/10/05	0	0.00	0.7	28.00	29.45	-0.7	3,302	-0.02%
2021/10/04	7	29.21	0	0.00	28.40	7	3,409	0.21%
2021/10/01	2	30.05	0	0.00	30.10	2	3,577	0.06%
2021/09/22	4	30.60	0	0.00	30.45	4	7,015	0.06%
2021/09/17	0.1	31.35	0	0.00	31.40	0.1	7,424	0.00%
2021/09/16	1	31.45	0	0.00	31.40	1	7,614	0.01%
2021/09/15	2	32.00	0	0.00	31.90	2	7,655	0.03%
2021/09/13	0	0.00	1	33.40	33.45	-1	7,980	-0.01%
2021/09/10	0.2	32.50	1	33.00	32.50	-0.8	8,008	-0.01%
2021/09/08	3	31.78	1	32.80	31.95	2	8,056	0.02%
2021/09/03	10	33.30	0	0.00	32.65	10	8,141	0.12%
2021/09/02	7	32.99	0	0.00	33.05	7	8,206	0.09%
2021/09/01	0	0.00	3	34.07	33.35	-3	8,255	-0.04%
2021/08/31	0	0.00	12	33.59	33.60	-12	8,292	-0.14%
2021/08/27	0	0.00	5	32.79	32.75	-5	8,446	-0.06%
2021/08/26	2	32.93	11	33.65	32.70	-9	8,541	-0.11%
2021/08/25	1	32.45	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	50	32.10	32.25	-50	8,826	-0.57%
2021/08/20	4	30.51	2	31.15	30.95	2	9,717	0.02%
2021/08/18	2	29.80	7	31.89	32.50	-5	10,110	-0.05%
2021/08/17	22	32.13	0	0.00	30.95	22	10,149	0.22%
2021/08/16	1	33.75	0	0.00	32.60	1	10,214	0.01%
2021/08/13	5	34.59	0	0.00	33.85	5	10,341	0.05%
2021/08/12	0	0.00	3	34.50	34.95	-3	10,513	-0.03%
2021/08/11	3	33.45	0	0.00	33.85	3	10,754	0.03%
2021/08/09	0	0.00	3	35.30	34.90	-3	10,944	-0.03%
2021/08/06	0	0.00	1	35.20	34.70	-1	11,179	-0.01%
2021/08/05	4.1	34.59	0	0.00	34.40	4.1	11,491	0.04%
2021/08/04	0	0.00	1	36.00	35.40	-1	11,775	-0.01%
2021/08/03	0.1	36.00	1	36.70	35.90	-1	12,393	-0.01%
2021/08/02	0	0.00	9	36.30	36.50	-9	12,780	-0.07%
2021/07/30	4	35.94	3	36.73	35.60	1	13,123	0.01%
2021/07/29	6	35.90	5	35.94	36.25	1	13,138	0.01%
2021/07/28	8	34.73	8	35.52	34.95	0	13,142	0.00%
2021/07/27	11	35.25	6	36.10	34.80	5	13,148	0.04%
2021/07/26	5	36.35	1	36.75	36.20	4	13,166	0.03%
2021/07/23	3	36.78	13	37.00	36.90	-10	13,197	-0.08%
2021/07/22	12	36.64	9	37.73	36.05	3	13,220	0.02%
2021/07/21	28	37.87	13	39.50	37.15	15	13,197	0.11%
2021/07/20	21	38.37	6	40.01	38.55	15	13,054	0.11%
2021/07/19	3	38.80	31	38.64	40.00	-28	12,826	-0.22%
2021/07/16	2	36.55	7	36.93	36.40	-5	12,597	-0.04%
2021/07/15	9.2	36.49	12	37.09	36.95	-2.8	12,579	-0.02%
2021/07/14	14	35.67	9	36.38	35.40	5	12,595	0.04%
2021/07/13	34.1	37.76	7	38.51	37.00	27.1	12,653	0.21%
2021/07/12	33	40.30	27	40.61	39.50	6	12,576	0.05%
2021/07/09	10	39.07	13	40.35	38.65	-3	12,339	-0.02%
2021/07/08	20.1	39.55	26	39.74	39.75	-5.9	12,273	-0.05%
2021/07/07	18	38.74	40	39.23	38.65	-22	12,165	-0.18%
2021/07/06	112	41.39	43	41.62	40.90	69	12,032	0.57%	大買/
2021/07/05	8	38.70	15	39.00	39.40	-7	11,484	-0.06%
2021/07/02	24	39.30	26	39.69	38.60	-2	11,211	-0.02%
2021/07/01	43.1	39.52	39	40.44	39.10	4.1	10,993	0.04%
2021/06/30	61.1	42.34	29	42.76	40.85	32.1	10,550	0.30%
2021/06/29	29	38.43	44	39.05	40.30	-15	9,745	-0.15%
2021/06/28	6	35.90	19	35.36	36.65	-13	8,857	-0.15%
2021/06/25	8	33.33	13	33.51	33.35	-5	8,452	-0.06%
2021/06/24	1	32.20	1	32.05	32.05	0	8,262	0.00%
2021/06/23	11	31.93	15	33.43	31.75	-4	8,213	-0.05%
2021/06/22	18	32.07	31	32.30	32.85	-13	8,073	-0.16%
2021/06/21	8	30.28	6	30.14	30.10	2	7,880	0.03%
2021/06/18	6	31.02	0	0.00	30.90	6	7,858	0.08%
2021/06/17	0	0.00	2	32.15	31.40	-2	7,855	-0.03%
2021/06/16	8	31.67	2	31.50	31.40	6	7,837	0.08%
2021/06/15	3	31.80	3	32.45	32.45	0	7,799	0.00%
2021/06/09	8	34.88	0	0.00	34.70	8	7,663	0.10%
2021/06/08	1.1	35.57	7	35.31	35.20	-5.9	7,608	-0.08%
2021/06/07	13	34.57	12	34.83	34.50	1	7,567	0.01%
2021/06/04	1	35.55	13	35.55	35.05	-12	7,505	-0.16%
2021/06/03	2	35.68	10	35.43	35.65	-8	7,452	-0.11%
2021/06/02	6	34.95	15	35.43	35.90	-9	7,379	-0.12%
2021/06/01	12	34.24	15	34.60	34.80	-3	7,193	-0.04%
2021/05/31	45	35.62	26	36.13	34.55	19	7,106	0.27%
2021/05/28	26	35.96	36	35.89	34.70	-10	6,768	-0.15%
2021/05/27	27	31.56	25	32.42	34.00	2	6,212	0.03%
2021/05/26	0	0.00	4	30.93	30.95	-4	5,884	-0.07%
2021/05/25	3	30.13	2	30.90	30.75	1	5,840	0.02%
2021/05/24	21	31.00	17	31.13	30.60	4	5,824	0.07%
2021/05/21	0	0.00	17	31.13	31.20	-17	5,784	-0.29%
2021/05/20	29	30.13	14	30.57	30.30	15	5,645	0.27%
2021/05/19	15	30.63	19	31.21	32.20	-4	5,451	-0.07%
2021/05/18	2	28.30	3	29.10	29.30	-1	5,189	-0.02%
2021/05/17	4	26.75	2	27.85	26.65	2	5,081	0.04%
2021/05/14	16	30.31	8	31.28	29.60	8	4,942	0.16%
2021/05/13	7	31.03	3	32.30	31.30	4	4,672	0.09%
2021/05/12	20	34.38	11	36.08	33.75	9	4,338	0.21%
2021/05/11	3	37.18	12	36.98	37.50	-9	4,006	-0.22%
2021/05/10	3	32.90	5	33.32	34.10	-2	3,368	-0.06%
2021/05/07	12	29.40	17	30.39	31.00	-5	2,957	-0.17%
2021/05/06	6	27.87	2	27.95	28.20	4	2,584	0.15%
2021/05/05	0	0.00	6	27.70	27.50	-6	2,522	-0.24%
2021/05/04	15	26.85	6	26.42	26.50	9	2,457	0.37%
2021/05/03	0	0.00	4	29.15	28.10	-4	2,390	-0.17%
2021/04/29	2	28.25	3	28.82	28.40	-1	2,308	-0.04%
2021/04/28	0	0.00	3	28.25	28.25	-3	2,239	-0.13%
2021/04/27	0	0.00	8	27.85	27.45	-8	2,170	-0.37%
2021/04/23	7	26.39	3	27.30	26.60	4	2,081	0.19%
2021/04/22	8	27.49	10	28.15	27.00	-2	2,033	-0.10%
2021/04/21	0	0.00	10	26.90	26.85	-10	1,847	-0.54%
2021/04/20	10	26.35	11	27.76	26.50	-1	1,803	-0.06%
2021/04/19	13	26.92	1	26.30	27.90	12	1,704	0.70%
2021/04/16	7	25.24	9	25.19	25.40	-2	1,564	-0.13%
2021/04/15	0	0.00	3	24.50	24.30	-3	1,494	-0.20%
2021/04/14	5	23.50	7.1	24.15	24.20	-2.1	1,462	-0.14%
2021/04/13	0	0.00	11	24.10	23.75	-11	1,445	-0.76%
2021/04/09	10	22.65	2	22.73	22.75	8	1,380	0.58%
2021/04/08	22	23.39	8	22.39	23.30	14	1,360	1.03%
2021/04/01	3	21.72	0	0.00	21.70	3	1,363	0.22%
2021/03/30	0	0.00	2	21.85	21.80	-2	1,393	-0.14%
2021/03/29	1	21.60	0	0.00	21.70	1	1,396	0.07%
2021/03/26	1	21.45	0	0.00	21.50	1	1,460	0.07%
2021/03/23	7	21.65	0	0.00	21.30	7	1,560	0.45%
2021/03/19	2	22.18	0	0.00	22.30	2	1,554	0.13%
2021/03/17	0	0.00	7	22.04	21.85	-7	1,585	-0.44%
2021/03/10	10	21.71	1	21.75	21.85	9	1,698	0.53%
2021/03/09	1	22.20	9.1	22.23	22.15	-8.1	1,679	-0.48%
2021/03/08	1	21.50	15.1	21.53	21.55	-14.1	1,637	-0.86%
2021/03/05	0	0.00	3	21.15	21.15	-3	1,622	-0.18%
2021/03/03	1	20.85	0	0.00	20.85	1	1,629	0.06%
2021/03/02	1	20.90	0	0.00	20.80	1	1,612	0.06%
2021/02/26	1	20.45	0	0.00	20.70	1	1,587	0.06%
2021/02/24	0	0.00	3	19.95	20.05	-3	1,538	-0.20%
2021/02/23	0.2	19.80	4	19.96	20.30	-3.8	1,476	-0.26%
2021/02/22	3	19.40	0	0.00	19.45	3	1,416	0.21%
2021/02/19	12	19.15	0	0.00	19.00	12	1,401	0.86%
2021/02/01	1	18.40	0	0.00	18.60	1	1,429	0.07%
2021/01/29	3	18.55	0	0.00	18.65	3	1,426	0.21%
2021/01/25	7	19.02	6	18.90	19.05	1	1,403	0.07%
2021/01/22	3	18.40	0	0.00	18.60	3	1,392	0.22%
2021/01/21	0	0.00	9	18.57	18.40	-9	1,385	-0.65%
2021/01/13	0	0.00	1	19.45	19.40	-1	1,322	-0.08%
2021/01/07	10	19.45	0	0.00	19.60	10	1,264	0.79%
2021/01/06	0	0.00	2	19.80	19.65	-2	1,252	-0.16%
2021/01/05	0	0.00	10	19.85	19.90	-10	1,206	-0.83%
2021/01/04	10	19.35	0	0.00	19.55	10	1,157	0.86%
2020/12/31	2	19.35	0	0.00	19.35	2	1,142	0.18%
2020/12/30	10	20.05	0	0.00	19.60	10	1,122	0.89%
2020/12/28	1	19.25	0	0.00	19.15	1	1,026	0.10%
2020/12/22	18	19.29	13	19.85	18.95	5	940	0.53%
2020/12/21	13	19.36	0	0.00	19.45	13	870	1.49%
2020/12/18	3	18.80	0	0.00	18.80	3	763	0.39%
2020/12/16	0	0.00	4	19.10	19.00	-4	758	-0.53%
2020/12/15	0	0.00	6	19.13	18.80	-6	819	-0.73%
2020/12/14	0	0.00	11	18.98	18.85	-11	794	-1.38%
2020/12/11	3	18.30	0	0.00	18.50	3	763	0.39%
2020/12/10	1	19.20	18	18.34	18.60	-17	733	-2.32%
2020/11/30	2	18.80	0	0.00	18.05	2	595	0.34%
2020/11/16	0	0.00	27	17.00	16.95	-27	462	-5.83%
2020/11/13	0	0.00	2	16.75	16.85	-2	447	-0.45%
2020/10/29	25	16.25	0	0.00	16.25	25	440	5.67%
2020/10/13	0	0.00	8	16.11	16.15	-8	458	-1.74%
2020/09/28	0	0.00	8	15.80	15.90	-8	511	-1.56%
2020/09/17	0	0.00	1	16.55	17.00	-1	466	-0.21%
2020/09/11	8	16.45	0	0.00	16.35	8	595	1.34%
2020/07/02	12	15.70	0	0.00	15.90	12	1,367	0.88%
2020/06/24	0	0.00	5	15.85	15.85	-5	1,334	-0.37%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/16	5	18.75	0	0.00	18.75	5	1,119	0.45%
2020/06/11	0	0.00	2	18.55	18.60	-2	1,007	-0.20%
2020/06/04	0	0.00	0	18.10	18.10	0	884	0.00%
2020/06/02	1	17.95	0	0.00	18.00	1	856	0.12%
2020/05/26	0	0.00	4	17.70	17.70	-4	771	-0.52%
2020/05/14	1	17.60	15	17.62	17.70	-14	740	-1.89%
2020/05/07	10	17.95	0	0.00	18.05	10	648	1.54%
2020/05/04	0	0.00	10	18.45	18.30	-10	555	-1.80%
2020/04/30	10	17.85	0	0.00	17.80	10	475	2.10%
2020/03/26	0	0.00	2	14.95	15.10	-2	334	-0.60%
2020/03/19	7	13.39	0	0.00	13.40	7	304	2.30%
2020/03/11	11	16.13	0	0.00	15.90	11	250	4.39%
2020/02/27	11	15.62	0	0.00	15.55	11	207	5.30%
2020/02/10	0	0.00	9	15.42	15.50	-9	184	-4.87%
2020/02/07	0	0.00	7	15.52	15.55	-7	187	-3.73%
2019/11/20	0	0.00	9	15.25	15.35	-9	185	-4.86%
2019/11/19	0	0.00	10	15.23	15.25	-10	184	-5.42%
2019/11/18	0	0.00	5	15.15	15.20	-5	184	-2.71%
2019/11/12	1	14.85	0	0.00	15.05	1	195	0.51%
2019/11/11	2	15.20	0	0.00	15.00	2	195	1.02%
2019/11/08	10	15.20	20	15.15	15.20	-10	193	-5.18%
2019/11/04	47	14.80	0	0.00	14.80	47	189	24.83%
2019/11/01	6	14.70	0	0.00	14.65	6	194	3.09%
2019/10/16	10	14.35	0	0.00	14.50	10	233	4.28%
2019/10/07	0	0.00	24	14.50	14.55	-24	313	-7.66%
2019/09/20	0	0.00	10	14.90	14.90	-10	388	-2.58%
2019/09/19	2	14.85	2	14.95	14.90	0	388	0.00%
2019/09/12	10	14.43	0	0.00	14.55	10	384	2.60%
2019/08/12	2	15.30	0	0.00	15.25	2	402	0.50%
2019/07/19	3	15.10	0	0.00	15.45	3	467	0.64%
2019/07/18	2	14.90	0	0.00	15.00	2	453	0.44%
2019/07/11	8	16.55	4	16.60	16.60	4	414	0.96%
2019/07/08	1	16.65	0	0.00	16.65	1	351	0.28%
2019/07/02	1	16.60	0	0.00	16.60	1	356	0.28%
2019/05/30	0	0.00	2	16.80	16.85	-2	384	-0.52%
2019/05/23	0	0.00	1	16.55	16.65	-1	376	-0.27%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2019/04/02	0	0.00	1	15.60	15.65	-1	206	-0.48%
2019/03/29	24	15.65	0	0.00	15.65	24	198	12.12%
2019/03/04	5	14.85	5	14.85	15.00	0	122	0.00%
2019/01/24	0	0.00	2	14.15	14.25	-2	101	-1.96%
2018/12/05	2	14.15	0	0.00	14.25	2	168	1.19%
2018/11/22	0	0.00	10	14.40	14.40	-10	227	-4.40%
2018/11/21	2	14.25	0	0.00	14.35	2	228	0.87%
2018/11/20	2	14.30	0	0.00	14.30	2	229	0.87%
2018/11/16	2	14.30	0	0.00	14.40	2	234	0.85%
2018/11/14	4	14.23	0	0.00	14.25	4	244	1.64%
2018/11/13	8	14.18	10	14.23	14.25	-2	253	-0.79%
2018/11/09	3	14.10	0	0.00	14.15	3	265	1.13%
2018/11/08	4	14.15	0	0.00	14.10	4	325	1.23%
2018/11/05	2	14.05	0	0.00	14.10	2	354	0.56%
2018/11/02	10	14.05	0	0.00	14.10	10	354	2.82%
2018/10/31	2	13.75	0	0.00	13.85	2	354	0.56%
2018/08/30	0	0.00	10	14.75	14.70	-10	477	-2.10%
2018/08/22	5	14.65	5	14.65	14.55	0	455	0.00%
2018/08/17	0	0.00	1	14.65	14.65	-1	450	-0.22%
2018/08/14	0	0.00	2	14.60	14.65	-2	393	-0.51%
2018/07/27	1	13.95	0	0.00	13.90	1	407	0.25%
2018/07/25	0	0.00	2	13.85	13.90	-2	413	-0.48%
2018/07/24	13	13.57	0	0.00	13.70	13	414	3.14%
2018/07/16	1	14.30	0	0.00	14.30	1	499	0.20%
2018/06/15	1	16.00	0	0.00	16.00	1	858	0.12%
2018/05/11	5	15.85	0	0.00	15.70	5	776	0.64%
2018/05/10	1	15.65	0	0.00	15.60	1	772	0.13%
2018/04/23	10	16.30	0	0.00	16.60	10	709	1.41%
2018/03/31	0	0.00	15	15.90	15.80	-15	647	-2.32%
2018/03/28	0	0.00	3	15.72	15.85	-3	551	-0.54%
2018/03/01	10	14.10	10	14.10	14.25	0	297	0.00%
2018/02/21	15	13.80	15	13.80	13.75	0	291	0.00%
2018/02/09	0	0.00	5	13.50	13.60	-5	295	-1.69%
2018/02/07	0	0.00	10	13.50	13.60	-10	292	-3.41%
2018/01/19	0.7	14.05	0	0.00	14.15	0.7	302	0.23%