允強 (2034)-元富-草屯券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.40
漲幅
-1.55%
成交量
824張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.30	0	0.00	25.30	1	576	0.17%
2024/05/03	5	25.45	0	0.00	25.45	5	563	0.89%
2024/05/02	0	0.00	1	25.35	25.40	-1	557	-0.18%
2024/04/30	0	0.00	2	25.40	25.40	-2	556	-0.36%
2024/04/25	0	25.05	0	0.00	25.00	0	556	0.00%
2024/04/24	0	0.00	1	25.10	25.05	-1	560	-0.18%
2024/04/17	0	25.20	0	0.00	25.20	0	520	0.00%
2024/04/02	0	0.00	2	25.20	25.25	-2	486	-0.41%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/13	1	24.80	0	0.00	24.80	1	555	0.18%
2024/03/07	3	25.10	0	0.00	25.10	3	522	0.57%
2024/03/04	1	25.30	0	0.00	25.20	1	512	0.20%
2024/02/23	10	26.05	0	0.00	26.05	10	477	2.09%
2024/02/20	1	26.05	0	0.00	26.05	1	477	0.21%
2024/01/26	0	0.00	1	26.35	26.45	-1	474	-0.21%
2024/01/12	0	0.00	2	26.90	27.00	-2	446	-0.45%
2024/01/10	10	26.75	0	0.00	26.75	10	484	2.07%
2024/01/05	0	0.00	3	27.03	27.05	-3	492	-0.61%
2024/01/02	0	0.00	1	27.15	27.10	-1	495	-0.20%
2023/12/26	0	27.35	0	0.00	27.40	0	497	0.00%
2023/12/25	1	27.40	5	27.40	27.40	-4	492	-0.81%
2023/12/22	2	27.00	0	0.00	27.15	2	480	0.42%
2023/12/21	0	27.20	0	0.00	27.20	0	480	0.00%
2023/12/20	1	27.30	6	27.35	27.55	-5	476	-1.05%
2023/12/15	133	27.60	120	27.30	27.30	13	447	2.91%	大買/大賣/
2023/12/14	1	26.50	0	0.00	26.45	1	391	0.26%
2023/12/01	4	27.00	0	0.00	27.00	4	383	1.04%
2023/11/28	1	26.95	0	0.00	26.90	1	384	0.26%
2023/11/21	0	0.00	0.2	27.00	27.00	-0.2	377	-0.05%
2023/11/17	0	0.00	2	26.60	26.65	-2	372	-0.54%
2023/11/14	0	0.00	2	26.30	26.10	-2	375	-0.53%
2023/11/02	0.2	26.59	0	0.00	26.65	0.2	382	0.05%
2023/10/05	2	26.95	0	0.00	26.90	2	508	0.39%
2023/09/27	3	27.25	0	0.00	27.25	3	529	0.57%
2023/09/26	0	0.00	1	27.55	27.40	-1	536	-0.19%
2023/08/31	1	27.45	0	0.00	27.25	1	616	0.16%
2023/08/24	0	27.00	0	0.00	26.90	0	648	0.00%
2023/08/17	1	26.90	0	0.00	26.90	1	658	0.15%
2023/07/27	4	27.65	0	0.00	27.70	4	670	0.60%
2023/07/21	1	27.70	0	0.00	27.80	1	658	0.15%
2023/07/20	2	27.90	0	0.00	27.90	2	656	0.30%
2023/07/19	1	29.00	5	28.95	29.05	-4	635	-0.63%
2023/07/14	5	28.85	1	28.95	28.90	4	619	0.65%
2023/07/13	3	28.85	0	0.00	28.85	3	625	0.48%
2023/06/26	0	0.00	1	29.25	29.50	-1	639	-0.16%
2023/06/14	5	28.90	0	0.00	28.85	5	647	0.77%
2023/06/07	1	29.05	0	0.00	29.05	1	763	0.13%
2023/06/06	5	29.00	0	0.00	29.00	5	776	0.64%
2023/05/29	0	0.00	10	28.73	28.65	-10	826	-1.21%
2023/05/17	0	28.50	0	0.00	28.65	0	957	0.00%
2023/05/16	5	28.62	0	0.00	28.50	5	969	0.52%
2023/05/15	5	28.60	0	0.00	28.60	5	1,012	0.49%
2023/05/09	0	0.00	5	29.10	29.10	-5	1,118	-0.45%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/04/13	7	29.80	0	0.00	29.75	7	1,340	0.52%
2023/03/20	0	29.10	0	0.00	29.05	0	1,754	0.00%
2023/03/14	0	0.00	1	30.00	29.70	-1	1,717	-0.06%
2023/03/06	3	31.08	0	0.00	31.05	3	1,666	0.18%
2023/02/24	2	31.40	0	0.00	31.10	2	1,685	0.12%
2023/01/31	5	30.40	0	0.00	30.45	5	1,444	0.35%
2023/01/30	0	0.00	1	29.85	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	1	29.65	29.65	-1	1,392	-0.07%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2023/01/06	0	0.00	4	29.05	29.00	-4	1,475	-0.27%
2023/01/04	4	29.30	0	0.00	29.30	4	1,497	0.27%
2023/01/03	0	0.00	2	29.30	29.30	-2	1,497	-0.13%
2022/12/29	0	0.00	5	28.80	28.80	-5	1,487	-0.34%
2022/12/23	0	0.00	1	29.80	29.60	-1	1,455	-0.07%
2022/12/22	1	29.80	0	0.00	29.75	1	1,413	0.07%
2022/12/21	0	0.00	2	29.00	28.95	-2	1,274	-0.16%
2022/12/20	0	0.00	1	28.25	27.80	-1	1,197	-0.08%
2022/12/16	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/12/12	0	0.00	0	27.80	27.60	0	1,129	0.00%
2022/12/02	3	28.25	0	0.00	28.20	3	1,193	0.25%
2022/11/29	0	0.00	2	27.80	27.70	-2	1,257	-0.16%
2022/11/28	1	27.35	0	0.00	27.30	1	1,268	0.08%
2022/11/24	1	27.50	0	0.00	27.45	1	1,346	0.07%
2022/11/23	0	0.00	1	27.60	27.50	-1	1,352	-0.07%
2022/11/22	1	28.30	0	0.00	27.65	1	1,366	0.07%
2022/11/18	1	28.00	0	0.00	27.65	1	1,301	0.08%
2022/11/15	0	0.00	30	28.00	27.85	-30	1,285	-2.33%
2022/10/31	2	25.25	0	0.00	25.35	2	2,071	0.10%
2022/10/18	1	26.10	0	0.00	26.10	1	2,626	0.04%
2022/10/14	0	0.00	0.7	26.80	26.60	-0.7	2,709	-0.03%
2022/10/13	1	26.00	0	0.00	25.75	1	2,810	0.04%
2022/10/05	1	27.65	0	0.00	27.55	1	2,984	0.03%
2022/10/03	1	27.00	0	0.00	27.05	1	2,999	0.03%
2022/09/30	0	0.00	5	27.00	27.30	-5	3,002	-0.17%
2022/09/22	1	28.15	0	0.00	28.70	1	2,988	0.03%
2022/09/20	1	29.10	0	0.00	28.95	1	2,986	0.03%
2022/08/24	0	0.00	1	30.10	30.10	-1	2,910	-0.03%
2022/08/23	1	30.00	0	0.00	30.00	1	2,901	0.03%
2022/08/18	10	30.62	2	30.45	30.40	8	2,865	0.28%
2022/08/17	6	30.83	6	31.78	30.55	0	2,790	0.00%
2022/08/12	0	0.00	5	29.50	29.50	-5	2,411	-0.21%
2022/08/09	0	0.00	5	30.10	29.90	-5	2,303	-0.22%
2022/08/05	0	0.00	6	30.15	30.40	-6	2,265	-0.26%
2022/08/03	1	28.80	8	29.17	29.05	-7	2,203	-0.32%
2022/08/02	7	29.70	6	29.87	29.70	1	2,172	0.05%
2022/08/01	6	30.47	1	30.60	30.55	5	2,132	0.23%
2022/07/29	7	29.66	0	0.00	30.45	7	1,998	0.35%
2022/07/28	0	0.00	6	28.68	28.45	-6	1,841	-0.33%
2022/07/21	1	28.30	0	0.00	28.00	1	1,836	0.05%
2022/07/20	1	28.40	0	0.00	28.50	1	1,807	0.06%
2022/07/19	0	0.00	4	27.05	27.30	-4	1,767	-0.23%
2022/07/18	6	27.84	0	0.00	27.40	6	1,728	0.35%
2022/07/14	1	26.10	0	0.00	26.25	1	1,835	0.05%
2022/07/12	1	25.90	0	0.00	25.85	1	1,993	0.05%
2022/07/07	0	26.30	0	0.00	26.55	0	2,312	0.00%
2022/06/29	1	27.30	0	0.00	27.20	1	2,542	0.04%
2022/06/22	1	26.85	0	0.00	26.90	1	2,981	0.03%
2022/06/20	33	27.12	0	0.00	27.05	33	3,331	0.99%
2022/06/09	0	0.00	3	31.00	31.25	-3	4,000	-0.07%
2022/06/06	0	0.00	2	30.85	30.85	-2	4,205	-0.05%
2022/05/18	5	31.00	0	0.00	31.15	5	5,332	0.09%
2022/05/17	1	30.45	0	0.00	30.65	1	5,327	0.02%
2022/05/09	0	0.00	11	31.30	30.55	-11	5,250	-0.21%
2022/05/06	5	31.30	0	0.00	31.30	5	5,240	0.10%
2022/04/29	1	32.20	0	0.00	32.10	1	5,249	0.02%
2022/04/27	10	32.55	1	32.90	32.30	9	5,242	0.17%
2022/04/26	11	33.98	1.5	33.86	33.70	9.5	5,162	0.18%
2022/04/22	2	36.08	2	36.33	36.30	0	5,041	0.00%
2022/04/21	8	36.39	8	36.06	36.00	0	5,000	0.00%
2022/04/19	2	36.60	0	0.00	36.65	2	4,840	0.04%
2022/04/12	0	0.00	1	36.20	35.75	-1	4,483	-0.02%
2022/04/08	0	0.00	6	35.34	35.90	-6	4,375	-0.14%
2022/04/01	1	35.45	0	0.00	35.25	1	4,239	0.02%
2022/03/25	8	37.34	0	0.00	37.55	8	4,016	0.20%
2022/03/23	0	0.00	2	36.15	36.05	-2	3,659	-0.05%
2022/03/22	0	0.00	5	35.63	35.80	-5	3,539	-0.14%
2022/03/21	5	34.94	0	0.00	35.00	5	3,392	0.15%
2022/03/17	0	0.00	10	34.50	34.30	-10	3,313	-0.30%
2022/03/16	0	0.00	5	35.00	35.15	-5	3,211	-0.16%
2022/03/14	0	0.00	5	33.85	33.95	-5	2,891	-0.17%
2022/03/10	1	33.90	0	0.00	33.95	1	2,881	0.03%
2022/03/09	5	33.50	0	0.00	34.50	5	2,824	0.18%
2022/03/03	0	0.00	2	33.60	33.65	-2	2,314	-0.09%
2022/03/02	0	0.00	1	33.90	33.75	-1	2,291	-0.04%
2022/03/01	8	33.83	0	0.00	33.45	8	2,264	0.35%
2022/02/24	2	32.33	0	0.00	32.15	2	2,130	0.09%
2022/02/23	0	0.00	1	32.65	32.80	-1	2,090	-0.05%
2022/02/22	3	32.37	3	32.75	32.25	0	2,067	0.00%
2022/02/21	3.2	32.92	62	32.99	32.75	-58.8	1,970	-2.99%
2022/02/17	1	31.15	6	31.18	31.30	-5	1,830	-0.27%
2022/02/14	1	30.85	0	0.00	31.00	1	1,954	0.05%
2022/02/11	0	0.00	1	31.55	31.40	-1	1,974	-0.05%
2022/02/09	0	0.00	1	31.20	31.05	-1	2,137	-0.05%
2022/02/08	1	30.90	1	30.75	30.95	0	2,137	0.00%
2022/02/07	1	30.05	1	30.30	30.50	0	2,136	0.00%
2022/01/26	10	29.90	0	0.00	29.85	10	2,130	0.47%
2022/01/24	0	0.00	1	29.75	30.15	-1	2,145	-0.05%
2022/01/21	6	30.49	5	30.42	30.15	1	2,144	0.05%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/12	1	30.10	0	0.00	30.25	1	2,261	0.04%
2022/01/11	1	30.10	0	0.00	30.10	1	2,257	0.04%
2022/01/10	1	30.90	0	0.00	30.95	1	2,213	0.05%
2022/01/07	10	31.40	0	0.00	31.35	10	2,196	0.46%
2022/01/06	10	31.90	0	0.00	31.90	10	2,189	0.46%
2021/12/29	5	32.30	0	0.00	32.30	5	2,432	0.21%
2021/12/27	2	32.25	0	0.00	32.20	2	2,605	0.08%
2021/12/23	0	0.00	1	32.60	32.60	-1	2,826	-0.04%
2021/12/22	3	32.80	0	0.00	32.70	3	2,864	0.10%
2021/12/20	1	33.00	1	33.35	33.15	0	2,886	0.00%
2021/12/17	0	0.00	10	32.85	32.85	-10	2,856	-0.35%
2021/12/16	0	0.00	1	31.95	31.95	-1	2,836	-0.04%
2021/12/14	40	32.09	0	0.00	32.05	40	2,924	1.37%
2021/12/13	7	32.99	3	32.50	32.85	4	2,928	0.14%
2021/12/10	2	31.80	0	0.00	31.80	2	2,913	0.07%
2021/12/08	0	0.00	6	32.80	32.25	-6	3,152	-0.19%
2021/11/25	30	32.75	0	0.00	32.70	30	3,836	0.78%
2021/11/23	2	31.83	3	32.05	31.65	-1	3,887	-0.03%
2021/11/16	1	31.85	0.2	32.50	31.85	0.8	4,570	0.02%
2021/11/15	1	32.15	1	32.15	32.05	0	4,667	0.00%
2021/11/11	10	32.70	10	32.65	32.65	0	5,042	0.00%
2021/11/10	0	0.00	1	33.10	32.60	-1	5,145	-0.02%
2021/11/09	10	33.20	10	32.80	32.80	0	5,219	0.00%
2021/11/08	20	32.80	20	33.40	33.05	0	5,328	0.00%
2021/11/03	10	31.35	12	32.11	32.15	-2	5,736	-0.03%
2021/11/02	0	0.00	10	31.50	31.30	-10	5,916	-0.17%
2021/10/28	10	31.35	11	31.62	31.65	-1	6,538	-0.02%
2021/10/26	2	31.80	1	31.65	31.85	1	7,562	0.01%
2021/10/25	0	0.00	10	31.60	31.60	-10	8,155	-0.12%
2021/10/22	11	31.64	0	0.00	30.95	11	9,368	0.12%
2021/10/21	3	31.60	14	32.28	32.30	-11	9,616	-0.11%
2021/10/19	0	0.00	11	31.51	31.50	-11	10,394	-0.11%
2021/10/18	10	31.75	3	31.07	30.90	7	10,812	0.06%
2021/10/15	3	31.43	0	0.00	31.30	3	11,880	0.03%
2021/10/13	2	30.50	0	0.00	30.50	2	14,662	0.01%
2021/10/08	1	32.50	0	0.00	31.40	1	15,397	0.01%
2021/10/07	0	0.00	1	32.10	32.05	-1	15,688	-0.01%
2021/10/06	3	31.90	2	31.50	31.50	1	16,020	0.01%
2021/10/05	1	31.80	0	0.00	32.70	1	16,721	0.01%
2021/10/04	2	35.18	0	0.00	34.20	2	17,013	0.01%
2021/10/01	1	36.35	0	0.00	35.90	1	17,460	0.01%
2021/09/30	1	37.35	2	37.10	37.30	-1	17,745	-0.01%
2021/09/29	0	0.00	5	35.52	35.40	-5	18,052	-0.03%
2021/09/28	4	35.88	0	0.00	35.90	4	18,833	0.02%
2021/09/27	0	0.00	2	36.28	36.10	-2	19,707	-0.01%
2021/09/24	3	35.73	2	36.05	35.65	1	20,708	0.00%
2021/09/22	1	35.60	1	36.15	35.75	0	24,254	0.00%
2021/09/17	1	36.50	2	36.35	36.90	-1	24,927	0.00%
2021/09/16	2	36.98	1	36.70	36.70	1	25,772	0.00%
2021/09/15	1	37.25	2	37.23	37.35	-1	25,845	0.00%
2021/09/13	3	37.75	5	37.64	37.90	-2	26,030	-0.01%
2021/09/10	1	36.85	0	0.00	36.80	1	25,962	0.00%
2021/09/09	1	36.60	1	36.45	36.75	0	25,934	0.00%
2021/09/06	1	36.75	2	36.80	36.90	-1	25,875	0.00%
2021/09/02	1	36.30	0	0.00	36.25	1	25,783	0.00%
2021/09/01	2	37.03	0	0.00	37.10	2	25,758	0.01%
2021/08/31	4	37.49	0	0.00	37.15	4	25,661	0.02%
2021/08/30	1	36.25	0	0.00	36.25	1	25,607	0.00%
2021/08/24	0	0.00	3	34.63	35.70	-3	25,661	-0.01%
2021/08/23	1	35.65	0	0.00	35.35	1	25,959	0.00%
2021/08/20	2	34.58	2	34.80	34.85	0	26,140	0.00%
2021/08/19	0	0.00	1	35.50	34.65	-1	26,172	0.00%
2021/08/18	6	36.22	1	35.20	36.45	5	26,109	0.02%
2021/08/17	8	35.81	4	35.08	34.70	4	25,982	0.02%
2021/08/16	1	37.45	0	0.00	36.70	1	25,820	0.00%
2021/08/13	3	38.68	1	39.00	38.55	2	25,750	0.01%
2021/08/12	0	0.00	3	39.05	39.80	-3	25,781	-0.01%
2021/08/11	2	38.55	2	38.08	38.00	0	25,969	0.00%
2021/08/10	1	38.60	0	0.00	38.55	1	25,933	0.00%
2021/08/09	24	40.79	25	39.97	39.75	-1	25,992	0.00%
2021/08/06	5	40.35	7	40.98	40.00	-2	26,067	-0.01%
2021/08/05	14	41.03	11	40.58	40.50	3	26,225	0.01%
2021/08/04	3	42.68	1	42.55	42.65	2	26,340	0.01%
2021/08/03	33	43.99	1	43.70	43.70	32	27,730	0.12%
2021/08/02	11	43.41	15	44.16	44.20	-4	28,021	-0.01%
2021/07/30	45	44.60	71	44.95	43.35	-26	28,144	-0.09%
2021/07/29	20	43.48	55	43.64	44.35	-35	27,534	-0.13%
2021/07/28	75	43.85	90	43.03	42.20	-15	27,075	-0.06%
2021/07/27	10	41.59	20	42.25	41.20	-10	26,056	-0.04%
2021/07/26	9	42.77	0.3	42.50	42.30	8.7	26,116	0.03%
2021/07/23	2	43.15	12	43.85	43.35	-10	26,337	-0.04%
2021/07/22	39	42.54	8	42.99	41.75	31	25,857	0.12%
2021/07/21	92	45.38	32	44.97	42.40	60	25,485	0.24%
2021/07/20	56.2	44.83	54	45.26	44.35	2.2	24,466	0.01%
2021/07/19	1	44.35	17	44.51	44.95	-16	22,479	-0.07%
2021/07/16	8	40.28	9	40.71	40.90	-1	22,115	0.00%
2021/07/15	21	38.41	14	39.32	40.00	7	21,834	0.03%
2021/07/14	5	37.31	72	37.08	37.10	-67	21,628	-0.31%
2021/07/13	53	41.58	23	39.57	39.20	30	21,783	0.14%
2021/07/12	18	43.63	27	43.99	42.90	-9	21,936	-0.04%
2021/07/09	25	41.58	24	41.73	41.65	1	21,268	0.00%
2021/07/08	54	41.50	63	41.96	41.65	-9	21,017	-0.04%
2021/07/07	13	40.28	9	40.32	39.95	4	20,511	0.02%
2021/07/06	30	42.50	11	42.70	41.70	19	20,219	0.09%
2021/07/05	79	43.49	29	43.51	43.50	50	19,851	0.25%
2021/07/02	56	41.92	75	42.35	43.10	-19	19,256	-0.10%
2021/07/01	29	42.09	29	42.56	41.30	0	18,476	0.00%
2021/06/30	67	43.89	29	44.14	43.00	38	17,484	0.22%
2021/06/29	15	40.38	36	41.23	41.55	-21	15,148	-0.14%
2021/06/28	7	36.31	5	37.08	37.80	2	13,918	0.01%
2021/06/25	2	33.58	37.6	34.13	34.40	-35.6	13,210	-0.27%
2021/06/24	0	0.00	23	31.28	31.30	-23	12,428	-0.19%
2021/06/23	11	31.16	6	30.71	30.60	5	12,329	0.04%
2021/06/22	16	30.86	17	31.18	30.90	-1	12,196	-0.01%
2021/06/21	1	29.50	0	0.00	29.50	1	12,003	0.01%
2021/06/18	2	30.20	0	0.00	30.30	2	11,934	0.02%
2021/06/17	20	30.79	0	0.00	30.65	20	11,890	0.17%
2021/06/15	1	30.45	24	31.48	31.55	-23	11,813	-0.19%
2021/06/10	1	30.10	2	30.30	30.50	-1	11,751	-0.01%
2021/06/09	1	30.60	0	0.00	30.45	1	11,685	0.01%
2021/06/08	0	0.00	1	30.90	30.90	-1	11,651	-0.01%
2021/06/07	4	30.09	0	0.00	30.75	4	11,619	0.03%
2021/06/04	10	32.20	0	0.00	31.25	10	11,513	0.09%
2021/06/02	11	32.22	7	32.36	32.45	4	11,342	0.04%
2021/06/01	2	32.30	3	32.43	32.30	-1	11,104	-0.01%
2021/05/31	11	33.06	1	34.10	32.20	10	11,023	0.09%
2021/05/28	5	30.90	20	32.14	32.40	-15	10,609	-0.14%
2021/05/27	10	30.28	11	30.14	29.70	-1	10,323	-0.01%
2021/05/26	2	28.95	2	29.08	29.80	0	10,223	0.00%
2021/05/25	2	29.13	1	29.40	28.90	1	10,221	0.01%
2021/05/24	10	29.86	1	29.40	29.35	9	10,216	0.09%
2021/05/21	1	28.90	0	0.00	29.80	1	10,315	0.01%
2021/05/20	1	28.60	1	28.60	28.60	0	10,243	0.00%
2021/05/19	2	30.87	1.3	31.10	30.40	0.7	10,129	0.01%
2021/05/18	0	0.00	12	28.89	29.25	-12	9,808	-0.12%
2021/05/17	15	26.57	5	27.20	26.60	10	9,654	0.10%
2021/05/14	21	29.91	3	27.97	29.25	18	9,444	0.19%
2021/05/13	22	30.55	20	29.75	29.75	2	9,156	0.02%
2021/05/12	18	33.65	2	34.00	32.95	16	8,784	0.18%
2021/05/11	22	36.93	9	36.63	36.60	13	8,381	0.16%
2021/05/10	4	34.88	8	35.35	35.50	-4	6,804	-0.06%
2021/05/07	4	31.45	14.3	30.96	32.30	-10.3	6,335	-0.16%
2021/05/06	1	30.45	14	30.42	30.00	-13	5,951	-0.22%
2021/05/05	0	0.00	11	29.97	29.40	-11	5,795	-0.19%
2021/05/04	1.2	27.93	1	28.05	28.15	0.2	5,656	0.00%
2021/05/03	4.1	30.85	17	30.56	30.30	-12.9	5,487	-0.24%
2021/04/29	13	31.10	23	30.39	30.65	-10	5,135	-0.19%
2021/04/28	0.1	29.50	5	29.55	29.45	-4.9	4,641	-0.11%
2021/04/27	0	0.00	11.3	28.85	29.40	-11.3	4,598	-0.25%
2021/04/26	0	0.00	1	29.05	29.15	-1	4,546	-0.02%
2021/04/23	1	28.60	1	28.40	28.65	0	4,497	0.00%
2021/04/22	9	30.56	9	30.32	29.10	0	4,452	0.00%
2021/04/21	2	29.20	2	29.13	29.20	0	4,098	0.00%
2021/04/20	19	29.50	6.5	29.52	29.75	12.5	4,011	0.31%
2021/04/19	18.4	30.62	12.2	30.73	30.75	6.2	3,924	0.16%
2021/04/16	48.1	30.09	58.2	29.98	29.80	-10.1	3,519	-0.29%
2021/04/15	10	28.45	0	0.00	28.25	10	3,046	0.33%
2021/04/14	11.1	28.47	2	28.58	27.70	9.1	3,046	0.30%
2021/04/13	1	27.95	1	28.25	27.75	0	3,156	0.00%
2021/04/12	2	28.23	9	28.36	28.20	-7	3,653	-0.19%
2021/04/09	3	27.50	0	0.00	27.60	3	3,636	0.08%
2021/04/08	7	28.36	7	28.69	28.30	0	3,706	0.00%
2021/04/07	6	27.70	2	27.53	27.55	4	3,731	0.11%
2021/04/06	0.1	27.05	0	0.00	27.10	0.1	3,751	0.00%
2021/03/31	0	0.00	1	26.75	26.85	-1	4,117	-0.02%
2021/03/29	0	0.00	2.2	27.22	27.25	-2.2	4,433	-0.05%
2021/03/26	0	0.00	10	26.75	26.80	-10	4,641	-0.22%
2021/03/25	12	26.83	0	0.00	26.60	12	4,888	0.25%
2021/03/22	1	26.00	0	0.00	26.35	1	4,962	0.02%
2021/03/19	0.1	26.10	0	0.00	26.10	0.1	5,031	0.00%
2021/03/18	2	26.20	0	0.00	26.20	2	5,096	0.04%
2021/03/16	1	26.35	2.1	26.35	26.40	-1.1	5,255	-0.02%
2021/03/15	2	26.55	0	0.00	26.50	2	5,262	0.04%
2021/03/12	2	26.50	0	0.00	26.55	2	5,294	0.04%
2021/03/11	3	26.70	0	0.00	26.70	3	5,315	0.06%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/09	1	27.10	1	27.50	27.10	0	5,313	0.00%
2021/03/05	10	26.50	10	26.45	26.45	0	5,246	0.00%
2021/03/04	25.1	27.01	21	26.88	26.85	4.1	5,286	0.08%
2021/03/03	0	0.00	2	27.10	26.90	-2	5,261	-0.04%
2021/03/02	1	27.00	0	0.00	26.90	1	5,288	0.02%
2021/02/26	0	0.00	2	27.55	27.40	-2	5,302	-0.04%
2021/02/24	2.1	27.36	11	27.23	27.60	-8.9	5,219	-0.17%
2021/02/23	9.1	27.90	3	28.13	27.95	6.1	5,159	0.12%
2021/01/25	0	0.00	6.4	25.60	25.50	-6.4	4,712	-0.14%
2021/01/20	6	25.07	2.5	24.95	24.65	3.5	4,606	0.08%
2021/01/18	0	0.00	3	25.55	25.60	-3	4,527	-0.07%
2021/01/15	1	25.55	0	0.00	25.45	1	4,498	0.02%
2021/01/14	0	0.00	3	26.30	26.15	-3	4,464	-0.07%
2021/01/12	3	26.00	0	0.00	26.05	3	4,387	0.07%
2021/01/11	2	27.80	0	0.00	27.30	2	4,264	0.05%
2021/01/08	0	0.00	25	28.27	28.25	-25	4,164	-0.60%
2021/01/07	2	28.70	0	0.00	28.75	2	4,080	0.05%
2021/01/06	31	29.56	32	28.99	29.10	-1	3,992	-0.03%
2021/01/05	18	29.39	21	29.08	29.30	-3	3,766	-0.08%
2021/01/04	13.1	28.21	14	28.35	28.20	-0.9	3,209	-0.03%
2020/12/31	2	28.60	1	28.80	28.55	1	3,121	0.03%
2020/12/30	12	28.79	1	29.25	28.50	11	2,972	0.37%
2020/12/29	1	28.30	0	0.00	28.20	1	2,716	0.04%
2020/12/28	2	28.25	1	28.35	28.00	1	2,580	0.04%
2020/12/25	3	28.08	4	28.30	27.90	-1	2,394	-0.04%
2020/12/24	0	0.00	9	27.93	28.20	-9	2,131	-0.42%
2020/12/23	2	26.75	0	0.00	27.35	2	1,857	0.11%
2020/12/22	3	28.23	4	28.53	26.30	-1	1,752	-0.06%
2020/12/21	41	27.60	8	27.31	27.80	33	1,443	2.29%
2020/12/16	3	27.30	0	0.00	27.20	3	1,116	0.27%
2020/12/15	0	0.00	1	27.05	26.85	-1	1,045	-0.10%
2020/12/10	0	0.00	18	26.76	26.70	-18	806	-2.23%
2020/12/09	0	0.00	3	25.85	25.90	-3	678	-0.44%
2020/12/07	3	25.80	10	25.70	25.75	-7	618	-1.13%
2020/12/04	0	0.00	10	25.60	25.50	-10	587	-1.70%
2020/12/03	0.1	25.35	0	0.00	25.35	0.1	576	0.01%
2020/12/01	0	0.00	6	25.70	25.30	-6	563	-1.06%
2020/11/30	9	25.22	0	0.00	25.65	9	521	1.73%
2020/11/26	0	0.00	1	24.45	25.00	-1	446	-0.22%
2020/11/17	1	23.70	0	0.00	23.80	1	356	0.28%
2020/11/13	1	23.55	0	0.00	23.70	1	360	0.28%
2020/11/06	3	23.15	0	0.00	23.20	3	360	0.83%
2020/11/03	0.1	23.10	0	0.00	23.10	0.1	364	0.02%
2020/10/07	0.1	23.45	0	0.00	23.45	0.1	462	0.02%
2020/09/08	0	0.00	20	24.12	24.20	-20	539	-3.71%
2020/09/03	0.1	23.60	0	0.00	23.60	0.1	526	0.02%
2020/09/02	20	23.70	0	0.00	23.70	20	529	3.77%
2020/08/04	0.1	23.00	0	0.00	23.00	0.1	549	0.02%
2020/07/27	0	0.00	1	23.05	23.00	-1	568	-0.18%
2020/07/13	5	25.65	0	0.00	25.60	5	488	1.02%
2020/07/08	2	25.30	0	0.00	25.45	2	462	0.43%
2020/07/06	0	25.10	0	0.00	25.30	0	467	0.00%
2020/07/03	0.1	24.90	0	0.00	25.05	0.1	482	0.02%
2020/06/10	0.1	24.85	0	0.00	24.90	0.1	648	0.01%
2020/06/08	0	0.00	1	24.55	24.80	-1	701	-0.14%
2020/06/05	20	24.65	0	0.00	24.65	20	699	2.86%
2020/06/04	0	0.00	0	24.50	24.60	0	705	0.00%
2020/06/03	1	24.40	0	0.00	24.55	1	709	0.14%
2020/05/06	0	0.00	2	23.80	23.75	-2	694	-0.29%
2020/04/14	0.1	22.80	0	0.00	22.95	0.1	654	0.01%
2020/04/13	0	0.00	3	22.40	22.55	-3	645	-0.46%
2020/04/07	2	21.80	0	0.00	22.00	2	598	0.33%
2020/03/31	10	21.86	8	21.94	21.90	2	584	0.34%
2020/03/23	2	20.55	0	0.00	20.20	2	530	0.38%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/17	7	23.05	0	0.00	22.95	7	455	1.54%
2020/03/10	0.1	25.55	0	0.00	25.55	0.1	358	0.02%
2020/02/12	0	25.40	0	0.00	25.40	0	363	0.00%
2020/02/11	0.1	25.25	0	0.00	25.45	0.1	364	0.02%
2020/01/31	0	0.00	1	25.45	25.55	-1	376	-0.27%
2020/01/17	0.3	26.00	0	0.00	26.00	0.3	370	0.09%
2020/01/15	0.1	25.80	0	0.00	26.00	0.1	382	0.03%
2020/01/10	0.1	25.80	0	0.00	25.85	0.1	422	0.02%
2020/01/03	0	26.00	0	0.00	26.00	0	473	0.00%
2020/01/02	0.1	25.95	0	0.00	26.00	0.1	477	0.02%
2019/12/30	1	26.00	0	0.00	26.05	1	482	0.21%
2019/12/10	0.1	25.80	0	0.00	25.85	0.1	536	0.01%
2019/12/02	0.1	25.95	0	0.00	25.95	0.1	667	0.02%
2019/11/14	2	25.95	0	0.00	26.00	2	859	0.23%
2019/11/12	5	26.04	0	0.00	26.05	5	851	0.59%
2019/11/11	1.1	26.10	0	0.00	26.05	1.1	840	0.13%
2019/11/04	3.1	26.10	0	0.00	26.15	3.1	847	0.37%
2019/10/16	0	0.00	20	26.40	26.30	-20	930	-2.15%
2019/10/15	20	26.00	0	0.00	25.95	20	914	2.19%
2019/10/14	0.1	26.10	0	0.00	26.10	0.1	909	0.01%
2019/10/03	0.1	26.20	0	0.00	26.20	0.1	906	0.01%
2019/10/02	0	26.30	0	0.00	26.20	0	913	0.00%
2019/09/10	0.1	26.80	0	0.00	26.80	0.1	1,006	0.01%
2019/09/02	0.1	26.65	0	0.00	26.65	0.1	792	0.01%
2019/08/12	0.1	26.45	0	0.00	26.45	0.1	719	0.01%
2019/08/06	0	0.00	1.7	25.73	26.00	-1.7	711	-0.23%
2019/08/05	0.1	26.00	0	0.00	25.95	0.1	710	0.01%
2019/08/02	0.1	26.35	0	0.00	26.25	0.1	709	0.01%
2019/07/26	0	0.00	2	26.05	26.05	-2	698	-0.29%
2019/07/22	0	0.00	31	27.20	27.00	-31	666	-4.65%
2019/07/19	0	0.00	2	27.25	26.95	-2	632	-0.32%
2019/07/15	2	25.80	0	0.00	25.90	2	534	0.37%
2019/07/11	0	25.60	0	0.00	25.65	0	530	0.00%
2019/07/10	0.1	25.55	0	0.00	25.65	0.1	530	0.01%
2019/07/05	0	0.00	10	25.90	25.95	-10	516	-1.94%
2019/07/02	0.1	25.75	0	0.00	25.75	0.1	500	0.02%
2019/07/01	0.1	27.00	0	0.00	27.05	0.1	461	0.02%
2019/06/28	1	27.00	0	0.00	26.95	1	424	0.24%
2019/06/19	0	0.00	7	26.80	26.80	-7	370	-1.89%
2019/06/03	0.1	26.65	0	0.00	26.65	0.1	387	0.03%
2019/05/02	0.1	26.10	0	0.00	26.15	0.1	364	0.03%
2019/04/29	0	0.00	1	26.15	26.15	-1	363	-0.27%
2019/04/02	0	26.25	0	0.00	26.25	0	323	0.00%
2019/04/01	0.1	26.25	0	0.00	26.30	0.1	320	0.04%
2019/03/25	6	26.10	0	0.00	26.20	6	308	1.94%
2019/03/22	0	0.00	1	26.35	26.35	-1	303	-0.33%
2019/03/20	25	26.25	0	0.00	26.30	25	296	8.43%
2019/03/15	2	25.90	0	0.00	25.90	2	278	0.72%
2019/03/13	1	26.05	0	0.00	26.05	1	275	0.36%
2019/03/12	1	26.10	0	0.00	26.10	1	278	0.36%
2019/03/07	2	26.10	0	0.00	26.00	2	279	0.72%
2019/03/06	0	0.00	5	26.35	26.35	-5	272	-1.83%
2019/03/04	0.1	26.35	2	26.20	26.25	-1.9	258	-0.73%
2019/02/20	1	25.55	0	0.00	25.60	1	230	0.43%
2019/01/24	0	0.00	20	25.00	24.95	-20	239	-8.37%
2019/01/15	0	0.00	10	24.70	24.70	-10	316	-3.16%
2019/01/10	0	0.00	10	24.60	24.70	-10	352	-2.84%
2019/01/04	0	24.35	0	0.00	24.40	0	375	0.00%
2019/01/03	0.1	24.35	0	0.00	24.35	0.1	419	0.03%
2018/12/25	0	0.00	8	24.35	24.35	-8	450	-1.78%
2018/12/24	1	24.30	0	0.00	24.45	1	451	0.22%
2018/12/21	5	24.35	0	0.00	24.30	5	485	1.03%
2018/12/18	0	24.60	0	0.00	24.60	0	514	0.01%
2018/12/12	0	0.00	10	24.60	24.60	-10	530	-1.89%
2018/12/04	0	24.85	0	0.00	24.90	0	537	0.00%
2018/12/03	0.1	24.75	0	0.00	24.80	0.1	537	0.02%
2018/11/15	0	24.80	0	0.00	24.75	0	572	0.01%
2018/11/14	1	24.80	0	0.00	24.85	1	572	0.17%
2018/11/06	0	24.80	0	0.00	24.80	0	591	0.00%
2018/11/02	0.1	24.60	0	0.00	24.70	0.1	594	0.02%
2018/11/01	0	24.85	0	0.00	24.75	0	596	0.00%
2018/10/25	7	23.85	0	0.00	23.85	7	605	1.16%
2018/10/24	2	24.40	0	0.00	24.30	2	590	0.34%
2018/10/15	0	25.15	0	0.00	25.10	0	529	0.01%
2018/10/11	21	25.00	0	0.00	24.95	21	530	3.96%
2018/10/02	0	26.30	0	0.00	26.30	0	566	0.00%
2018/10/01	0.1	26.35	20	26.40	26.50	-19.9	569	-3.49%
2018/09/28	5	26.35	0	0.00	26.35	5	568	0.88%
2018/09/17	0	25.70	0	0.00	25.70	0	569	0.01%
2018/09/05	0	25.85	1	25.75	25.85	-1	595	-0.17%
2018/09/04	0.1	25.85	0	0.00	25.85	0.1	602	0.02%
2018/09/03	1	25.70	0	0.00	25.70	1	605	0.17%
2018/08/16	0	26.30	4	26.33	26.30	-4	665	-0.60%
2018/08/15	0	26.25	0	0.00	26.30	0	660	0.01%
2018/08/14	0	0.00	2	25.98	26.05	-2	652	-0.31%
2018/08/02	0	25.60	0	0.00	25.50	0	682	0.00%
2018/08/01	0.1	25.50	0	0.00	25.55	0.1	682	0.02%
2018/07/16	0	24.95	0	0.00	25.05	0	723	0.01%
2018/07/06	1	26.15	0	0.00	26.05	1	712	0.14%
2018/07/02	0.1	26.55	0	0.00	26.55	0.1	710	0.02%
2018/06/26	2	26.50	0	0.00	26.60	2	744	0.27%
2018/06/15	0	27.20	1	27.05	27.35	-1	808	-0.12%
2018/06/08	5	27.00	0	0.00	27.00	5	805	0.62%
2018/06/04	0	27.05	0	0.00	27.20	0	792	0.00%
2018/06/01	0.1	26.80	0	0.00	26.90	0.1	780	0.01%
2018/05/29	1	26.70	0	0.00	26.70	1	807	0.12%
2018/05/18	1	26.75	0	0.00	26.80	1	883	0.11%
2018/05/15	0	26.50	0	0.00	26.50	0	890	0.00%
2018/05/08	0	0.00	1	26.60	26.60	-1	903	-0.11%
2018/05/03	0	26.50	0	0.00	26.65	0	928	0.00%
2018/05/02	0.1	26.65	0	0.00	26.70	0.1	960	0.01%
2018/04/30	2	26.45	0	0.00	26.60	2	966	0.21%
2018/04/24	2	26.45	0	0.00	26.55	2	1,008	0.20%
2018/04/16	0	26.00	0	0.00	26.10	0	1,031	0.00%
2018/04/09	0	0.00	2	26.40	26.70	-2	1,201	-0.17%
2018/04/03	0	26.35	0	0.00	26.35	0	1,240	0.00%
2018/04/02	0.1	26.50	0	0.00	26.45	0.1	1,245	0.01%
2018/03/30	1	26.10	0	0.00	26.20	1	1,264	0.08%
2018/03/29	20	26.05	10	26.00	25.95	10	1,255	0.80%
2018/03/26	10	25.65	4	25.65	25.75	6	1,248	0.48%
2018/03/23	2	25.70	5	25.80	25.85	-3	1,241	-0.24%
2018/03/16	3	26.22	0	0.00	26.40	3	1,184	0.25%
2018/03/15	0	26.25	0	0.00	26.25	0	1,181	0.00%
2018/03/06	2	26.10	0	0.00	26.15	2	1,202	0.17%
2018/03/05	2	26.50	1	26.45	26.00	1	1,201	0.08%
2018/03/02	0	26.90	0	0.00	26.90	0	1,183	0.00%
2018/03/01	2.1	26.99	0	0.00	27.00	2.1	1,174	0.18%
2018/02/23	2	26.65	0	0.00	26.55	2	1,125	0.18%
2018/02/21	0	26.30	0	0.00	26.30	0	1,121	0.00%
2018/02/08	1	25.90	0	0.00	25.90	1	1,110	0.09%
2018/02/06	2	25.75	0	0.00	25.80	2	1,131	0.18%
2018/02/02	0	26.55	0	0.00	26.65	0	1,112	0.00%
2018/02/01	0.1	26.65	0	0.00	26.65	0.1	1,130	0.01%
2018/01/31	6	26.35	0	0.00	26.70	6	1,145	0.52%
2018/01/24	10	26.53	0	0.00	26.40	10	1,461	0.68%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/17	2	26.60	0	0.00	26.60	2	1,429	0.14%
2018/01/15	0	26.70	0	0.00	26.70	0	1,436	0.00%
2018/01/12	0	0.00	20	27.25	27.25	-20	1,472	-1.36%
2018/01/11	10	27.50	0	0.00	27.35	10	1,467	0.68%
2018/01/10	3	27.27	35	27.20	27.25	-32	1,457	-2.20%
2018/01/09	10	27.35	2	27.00	27.05	8	1,440	0.56%
2018/01/03	0	26.75	3	27.20	26.85	-3	1,314	-0.23%
2018/01/02	42.1	27.38	1	27.10	27.10	41.1	1,298	3.16%