華泰 (2329)-元富-草屯券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	60.90	61.40	0	16,457	0.00%
2024/05/30	5	61.54	1	62.40	60.30	4	16,753	0.02%
2024/05/29	0	0.00	7	61.36	61.30	-7	17,086	-0.04%
2024/05/27	1	59.91	1	60.20	60.40	0	18,382	0.00%
2024/05/23	2	60.50	0	0.00	59.80	2	19,963	0.01%
2024/05/22	12	61.35	0	0.00	60.80	12	22,286	0.05%
2024/05/21	23	61.03	24	62.04	61.30	-1	24,543	0.00%
2024/05/20	11	61.05	5	61.60	60.30	6	25,990	0.02%
2024/05/17	2	60.30	1	58.83	60.50	1	26,972	0.00%
2024/05/16	12	62.58	16	60.02	59.60	-4	28,806	-0.01%
2024/05/15	0	0.00	1	59.60	59.10	-1	29,717	0.00%
2024/05/14	1	58.40	0	0.00	58.90	1	30,736	0.00%
2024/05/13	1	58.30	2	58.50	58.20	-1	31,225	0.00%
2024/05/07	1	61.30	1	61.40	61.60	0	33,032	0.00%
2024/05/06	11.2	61.99	7	61.09	60.90	4.2	33,190	0.01%
2024/05/03	2.2	62.64	6	62.10	61.70	-3.8	33,592	-0.01%
2024/05/02	6	62.98	1	63.30	62.80	5	34,018	0.01%
2024/04/30	0	64.00	0	0.00	64.10	0	34,288	0.00%
2024/04/29	1	64.60	17	65.03	64.70	-16	34,831	-0.05%
2024/04/26	17	63.36	2	63.55	62.90	15	36,360	0.04%
2024/04/25	1	63.80	30	62.48	62.60	-29	37,672	-0.08%
2024/04/24	28	62.43	6	62.35	62.50	22	38,074	0.06%
2024/04/23	2	60.05	2	60.10	60.10	0	38,862	0.00%
2024/04/22	14.1	60.38	21	59.49	58.40	-6.9	39,794	-0.02%
2024/04/19	21.2	65.49	3	65.17	64.60	18.2	39,505	0.05%
2024/04/18	20.1	68.30	1	69.60	67.60	19.1	39,578	0.05%
2024/04/17	1	68.40	25.3	69.90	70.10	-24.3	39,749	-0.06%
2024/04/16	5.2	65.95	5.1	64.55	63.80	0.1	39,760	0.00%
2024/04/15	3	66.93	2.1	68.69	68.70	0.9	39,849	0.00%
2024/04/12	60.3	68.67	51	67.65	67.70	9.3	39,702	0.02%
2024/04/11	20	69.64	6	70.00	69.20	14	39,507	0.04%
2024/04/10	10	68.77	32.5	69.06	69.70	-22.5	38,744	-0.06%
2024/04/09	7	64.80	0	0.00	64.80	7	37,946	0.02%
2024/04/08	1.4	66.30	0.1	66.85	66.30	1.3	37,819	0.00%
2024/04/03	2	65.64	0	66.30	65.20	2	37,746	0.01%
2024/04/02	1	66.29	1	66.10	65.50	0	37,755	0.00%
2024/04/01	0	0.00	0	66.75	66.10	0	37,832	0.00%
2024/03/29	6	65.57	0	0.00	65.60	6	37,807	0.02%
2024/03/28	1	66.00	0	0.00	65.40	1	37,812	0.00%
2024/03/27	1	66.30	1	66.30	66.40	0	37,778	0.00%
2024/03/26	7.2	67.61	7	66.14	65.90	0.2	37,839	0.00%
2024/03/25	5	68.70	5	68.44	68.20	0	37,583	0.00%
2024/03/22	17	69.51	7	69.17	68.70	10	37,745	0.03%
2024/03/21	12	69.46	30	69.73	68.60	-18	37,517	-0.05%
2024/03/20	19	68.84	7	69.49	69.20	12	37,717	0.03%
2024/03/19	10.2	69.04	5	68.64	68.60	5.2	37,982	0.01%
2024/03/18	33	68.95	46.1	68.86	71.00	-13.1	37,687	-0.03%
2024/03/15	14	65.38	2	65.90	65.00	12	37,075	0.03%
2024/03/14	6	65.78	33	65.10	64.90	-27	37,195	-0.07%
2024/03/13	7	66.89	8	66.04	66.20	-1	37,689	0.00%
2024/03/12	17	67.92	10	67.81	67.80	7	37,976	0.02%
2024/03/11	4.1	68.18	3	68.33	68.00	1.1	38,606	0.00%
2024/03/08	45	69.76	7	68.29	67.30	38	39,814	0.10%
2024/03/07	17	70.65	9.1	68.45	68.30	8	41,145	0.02%
2024/03/06	30.1	70.93	0.1	71.09	70.10	29.9	42,862	0.07%
2024/03/05	5	71.66	5	71.50	71.40	0	45,935	0.00%
2024/03/04	10.2	71.76	3	72.20	71.00	7.2	47,851	0.01%
2024/03/01	37.4	72.35	19	71.58	71.40	18.4	49,003	0.04%
2024/02/29	32.1	72.66	23	72.84	72.40	9	48,764	0.02%
2024/02/27	20.1	72.99	17.1	72.15	71.90	3	48,072	0.01%
2024/02/26	52.2	74.89	18.8	74.51	74.20	33.4	47,394	0.07%
2024/02/23	43.4	80.26	43.5	83.67	77.10	-0.1	46,942	0.00%
2024/02/22	57.6	84.19	23	84.03	82.80	34.6	44,967	0.08%
2024/02/21	3	79.27	30	79.90	81.60	-27	42,907	-0.06%
2024/02/20	30.2	74.81	7	74.83	74.20	23.2	41,744	0.06%
2024/02/19	32	73.02	30.2	73.47	74.90	1.8	42,514	0.00%
2024/02/16	22	74.98	23.1	77.05	77.40	-1.1	41,516	0.00%
2024/02/15	15.2	68.89	50.1	69.02	70.40	-34.9	41,053	-0.09%
2024/02/05	17	64.58	10	65.10	64.00	7	40,532	0.02%
2024/02/02	11.8	64.69	15	65.35	64.60	-3.2	40,662	-0.01%
2024/02/01	5	64.54	9.2	64.45	64.10	-4.2	41,656	-0.01%
2024/01/31	7	63.09	4	63.30	63.70	3	43,155	0.01%
2024/01/30	11	62.15	15.2	62.86	63.50	-4.2	42,833	-0.01%
2024/01/29	6.2	59.85	7	60.76	61.20	-0.8	42,493	0.00%
2024/01/26	3	62.16	0	0.00	60.50	3	42,731	0.01%
2024/01/25	5.2	62.25	7	63.36	63.20	-1.8	42,491	0.00%
2024/01/24	10	62.95	8.2	63.33	62.70	1.8	42,048	0.00%
2024/01/23	13	63.04	11	63.56	62.70	2	41,855	0.00%
2024/01/22	28	63.93	41.2	63.95	64.40	-13.2	41,336	-0.03%
2024/01/19	31.2	62.56	54.2	62.47	62.20	-23	39,919	-0.06%
2024/01/18	19.2	59.35	9.2	59.75	58.90	10	38,710	0.03%
2024/01/17	14.2	60.32	13.1	60.98	59.80	1.1	38,324	0.00%
2024/01/16	9.1	59.31	15.1	60.28	60.30	-6	37,521	-0.02%
2024/01/15	12.2	57.55	10	57.95	57.90	2.2	36,513	0.01%
2024/01/12	5.2	57.25	5	57.14	57.40	0.2	36,359	0.00%
2024/01/11	6	57.27	13	57.40	57.50	-7	35,996	-0.02%
2024/01/10	4	55.05	7	55.26	55.70	-3	35,326	-0.01%
2024/01/09	14	53.49	23	53.67	53.50	-9	34,873	-0.03%
2024/01/08	0.2	53.98	30	53.02	53.00	-29.8	34,613	-0.09%
2024/01/05	8.2	53.12	6	53.92	54.20	2.2	34,721	0.01%
2024/01/04	10	53.50	11	52.60	52.50	-1	34,824	0.00%
2024/01/03	5	54.00	5	53.30	53.30	0	35,051	0.00%
2024/01/02	1	54.10	3	54.00	54.00	-2	35,501	-0.01%
2023/12/29	3	54.30	6	54.33	54.50	-3	35,582	-0.01%
2023/12/28	0	0.00	1	54.20	54.20	-1	35,657	0.00%
2023/12/27	62	55.96	11	54.79	54.70	51	35,887	0.14%
2023/12/26	0	0.00	31	55.59	55.60	-31	36,254	-0.09%
2023/12/25	3	54.97	13	55.86	55.10	-10	36,387	-0.03%
2023/12/22	9	55.29	13	55.77	55.20	-4	36,387	-0.01%
2023/12/21	30.1	55.40	0	0.00	55.20	30.1	36,415	0.08%
2023/12/20	33	56.65	28	56.66	56.60	5	36,337	0.01%
2023/12/19	20.1	56.79	12	56.17	56.40	8.1	36,401	0.02%
2023/12/18	3.1	57.80	3	58.80	57.60	0.1	36,228	0.00%
2023/12/15	6	59.30	21	59.19	58.50	-15	36,250	-0.04%
2023/12/14	17.1	61.63	5	60.88	60.60	12.1	35,925	0.03%
2023/12/13	3	60.43	3	60.73	61.60	0	35,431	0.00%
2023/12/12	4.1	60.92	6	61.47	60.20	-1.9	35,312	-0.01%
2023/12/11	24.1	61.26	37	60.94	60.50	-12.9	35,038	-0.04%
2023/12/08	31.1	60.78	10	61.35	60.60	21.1	34,812	0.06%
2023/12/07	33	61.78	29	62.06	61.50	4	34,263	0.01%
2023/12/06	30.1	63.22	14	63.24	62.30	16.1	33,966	0.05%
2023/12/05	42.2	63.03	40.2	64.26	63.70	2	33,394	0.01%
2023/12/04	74	65.33	59.4	64.90	64.90	14.6	32,104	0.05%
2023/12/01	50.6	62.99	85.1	62.21	64.00	-34.5	30,362	-0.11%
2023/11/30	106	59.26	94	59.49	59.30	12	28,309	0.04%	大買/
2023/11/29	33	55.69	102.4	57.33	58.30	-69.4	25,051	-0.28%	大賣/
2023/11/28	13	50.86	59.3	51.72	53.00	-46.3	23,339	-0.20%
2023/11/27	9.3	47.90	12.5	48.59	48.25	-3.3	22,453	-0.01%
2023/11/24	13	47.99	5	47.95	47.80	8	22,408	0.04%
2023/11/22	13	48.61	12	49.12	49.10	1	23,064	0.00%
2023/11/21	27	49.72	6	49.43	48.85	21	23,155	0.09%
2023/11/20	28	48.82	11	48.98	49.05	17	23,552	0.07%
2023/11/17	21	47.98	24	48.51	48.60	-3	23,882	-0.01%
2023/11/16	34.2	49.55	31.2	49.28	47.60	3	23,936	0.01%
2023/11/15	10	49.76	17.2	49.67	48.90	-7.2	22,601	-0.03%
2023/11/14	8	48.89	16	48.74	48.40	-8	23,267	-0.03%
2023/11/13	17	47.57	17.2	47.82	47.80	-0.2	23,355	0.00%
2023/11/10	12	46.33	10	46.97	47.10	2	23,826	0.01%
2023/11/09	41.2	47.45	9	47.18	46.40	32.2	23,355	0.14%
2023/11/08	15	47.41	34.4	48.19	49.00	-19.4	21,885	-0.09%
2023/11/07	1	44.55	8	44.50	44.55	-7	20,088	-0.03%
2023/11/06	19	44.30	10	44.34	44.35	9	20,325	0.04%
2023/11/03	10	45.02	13.3	44.58	44.15	-3.3	20,374	-0.02%
2023/11/02	2	43.45	5	43.64	43.55	-3	20,298	-0.01%
2023/11/01	1	41.95	0	0.00	42.05	1	20,381	0.00%
2023/10/31	5.3	42.57	2	43.30	41.40	3.3	20,638	0.02%
2023/10/30	2	43.28	1	43.15	43.15	1	20,820	0.00%
2023/10/27	5	42.80	1	43.03	42.60	4	21,039	0.02%
2023/10/26	1	43.80	6.3	43.51	43.40	-5.3	23,202	-0.02%
2023/10/25	6	43.12	3	42.97	42.50	3	25,412	0.01%
2023/10/24	0	0.00	0.2	43.15	43.40	-0.2	26,472	0.00%
2023/10/20	6	41.26	6	41.91	41.65	0	29,178	0.00%
2023/10/19	10.2	41.40	11	41.33	41.35	-0.8	30,498	0.00%
2023/10/18	6.3	41.58	21	41.50	41.40	-14.8	31,343	-0.05%
2023/10/17	4	43.29	5	42.84	42.55	-1	31,695	0.00%
2023/10/16	2.2	42.09	3	42.78	42.60	-0.8	32,822	0.00%
2023/10/13	21.6	43.93	6	43.33	43.30	15.6	34,618	0.05%
2023/10/12	5.5	44.62	4.2	44.24	44.20	1.3	35,274	0.00%
2023/10/11	2	44.48	7	44.38	43.50	-5	35,856	-0.01%
2023/10/06	6	44.52	13	44.28	43.70	-7	36,649	-0.02%
2023/10/05	1	43.95	5.1	43.95	43.20	-4.1	36,354	-0.01%
2023/10/04	4.3	42.95	2	43.00	43.00	2.3	36,541	0.01%
2023/10/03	10.2	44.05	5	43.69	43.70	5.2	36,799	0.01%
2023/10/02	18.6	43.96	19	43.67	43.65	-0.4	36,713	0.00%
2023/09/28	6.2	42.20	22	42.17	42.00	-15.8	36,905	-0.04%
2023/09/27	10.2	40.83	0	0.00	41.30	10.2	37,408	0.03%
2023/09/25	0	0.00	7	41.64	41.55	-7	38,175	-0.02%
2023/09/22	5	40.90	41	40.58	41.75	-36	38,225	-0.09%
2023/09/21	13	40.69	0	0.00	40.75	13	38,127	0.03%
2023/09/20	9	42.68	9	41.95	41.40	0	38,057	0.00%
2023/09/19	1	41.95	0	0.00	41.55	1	37,914	0.00%
2023/09/18	11	41.65	4	41.25	41.65	7	37,833	0.02%
2023/09/15	4	42.89	12	42.04	42.80	-8	37,744	-0.02%
2023/09/14	16	42.69	2	42.72	42.45	14	37,609	0.04%
2023/09/12	11	42.71	1	41.80	41.80	10	37,445	0.03%
2023/09/11	6.5	42.67	17	42.80	42.45	-10.5	37,416	-0.03%
2023/09/08	6	44.92	10	44.85	44.25	-4	37,217	-0.01%
2023/09/07	1	46.15	5	45.68	45.90	-4	37,063	-0.01%
2023/09/06	6	45.90	12	45.75	45.35	-6	36,937	-0.02%
2023/09/05	12	44.77	25	45.22	45.05	-13	36,983	-0.04%
2023/09/04	11.2	44.20	30	44.69	44.25	-18.9	36,919	-0.05%
2023/09/01	12.2	45.60	10.5	45.99	45.00	1.7	36,767	0.00%
2023/08/31	20.5	46.58	21	47.07	47.30	-0.5	36,176	0.00%
2023/08/30	4	45.20	9	45.04	44.90	-5	35,617	-0.01%
2023/08/29	21	45.28	21	44.79	44.25	0	35,377	0.00%
2023/08/28	11	44.70	13	44.13	43.35	-2	35,034	-0.01%
2023/08/25	18.1	45.11	10	45.52	44.85	8.1	34,620	0.02%
2023/08/24	22	47.39	24	46.74	45.85	-2	34,453	-0.01%
2023/08/23	35	45.70	29.1	45.99	45.95	5.9	33,826	0.02%
2023/08/22	13	47.54	18	47.23	46.65	-5	33,226	-0.02%
2023/08/21	17	46.86	40.9	46.33	46.20	-23.9	32,652	-0.07%
2023/08/18	67.1	49.51	97.2	49.26	47.40	-30.1	32,034	-0.09%
2023/08/17	45.3	47.84	36	47.82	48.05	9.3	30,405	0.03%
2023/08/16	78	47.98	46	47.49	48.90	32	29,604	0.11%
2023/08/15	11.3	46.95	1	46.95	46.80	10.3	28,593	0.04%
2023/08/14	1	46.55	1	45.10	45.25	0	28,431	0.00%
2023/08/11	5	45.43	3	45.18	45.40	2	28,255	0.01%
2023/08/10	11	44.35	49	44.26	43.80	-38	28,089	-0.14%
2023/08/09	8	48.26	1	48.00	48.10	7	27,736	0.03%
2023/08/08	11	50.17	23	50.08	50.60	-12	27,426	-0.04%
2023/08/07	24	48.53	7.1	48.33	49.15	16.9	27,056	0.06%
2023/08/04	2	45.18	16	44.94	47.00	-14	26,718	-0.05%
2023/08/02	5	42.80	44.4	42.96	43.20	-39.4	26,388	-0.15%
2023/08/01	10	45.68	56	45.40	45.60	-46	26,018	-0.18%
2023/07/31	133.1	48.56	59.1	45.55	44.95	74	25,697	0.29%	大買/
2023/07/28	88.1	46.16	49.1	46.71	48.20	39	23,253	0.17%
2023/07/27	21	43.22	85.5	43.71	43.85	-64.5	20,763	-0.31%
2023/07/26	162	40.64	64	40.38	39.90	98	19,539	0.50%	大買/
2023/07/25	9	38.60	1.3	39.05	39.05	7.8	16,965	0.05%
2023/07/24	102	33.98	114	34.89	35.50	-12	16,570	-0.07%	大買/大賣/
2023/07/21	61	32.03	71	31.67	32.30	-10	15,148	-0.07%
2023/07/20	15	31.02	52	30.80	30.70	-37	14,276	-0.26%
2023/07/19	62	31.78	5	31.38	30.80	57	13,783	0.41%
2023/07/18	275	32.28	172	32.99	33.25	103	12,585	0.82%	大買/大賣/鉅額交易
2023/07/17	25	29.90	8	29.94	30.25	17	10,657	0.16%
2023/07/14	20	29.69	35	30.13	30.45	-15	9,851	-0.15%
2023/07/13	47	29.68	47	29.75	29.00	0	9,083	0.00%
2023/07/12	9	27.98	3	28.00	28.10	6	8,336	0.07%
2023/07/11	4	28.15	4	27.90	28.00	0	8,194	0.00%
2023/07/10	9	27.94	13	28.08	27.65	-4	8,027	-0.05%
2023/07/07	4	26.90	2	26.60	26.60	2	8,024	0.02%
2023/07/06	29	28.22	21	27.89	27.50	8	7,774	0.10%
2023/07/05	3	27.22	12	27.30	27.55	-9	7,076	-0.13%
2023/07/04	29	25.87	9	26.03	25.90	20	6,408	0.31%
2023/07/03	4	24.15	31.1	24.56	24.30	-27.1	5,833	-0.46%
2023/06/30	0	0.00	5	22.92	23.00	-5	5,504	-0.09%
2023/06/27	1	22.80	0	0.00	22.75	1	5,579	0.02%
2023/06/26	0	0.00	3	22.87	22.80	-3	5,702	-0.05%
2023/06/21	0	0.00	1	23.35	23.45	-1	5,727	-0.02%
2023/06/19	3	23.50	0	0.00	23.25	3	5,695	0.05%
2023/06/16	3	23.32	12	23.20	23.15	-9	5,648	-0.16%
2023/06/15	12	24.04	0	0.00	23.90	12	5,535	0.22%
2023/06/14	13	23.85	25	23.71	24.20	-12	5,410	-0.22%
2023/06/13	0	0.00	1	23.55	23.30	-1	5,251	-0.02%
2023/06/12	0	0.00	21	23.00	22.95	-21	5,123	-0.41%
2023/06/09	10	23.21	12	23.12	23.00	-2	5,023	-0.04%
2023/06/08	10	22.45	4.2	22.39	22.50	5.8	4,730	0.12%
2023/06/07	0	0.00	6	22.12	22.05	-6	4,611	-0.13%
2023/06/06	2	21.70	1	21.80	21.90	1	4,569	0.02%
2023/06/05	12	22.02	9	21.71	21.65	3	4,642	0.06%
2023/06/02	13	21.21	1	21.35	21.10	12	4,455	0.27%
2023/06/01	0	0.00	2	21.20	20.95	-2	4,403	-0.05%
2023/05/31	15	21.15	2	21.00	21.15	13	4,377	0.30%
2023/05/30	5	21.16	6	20.73	20.70	-1	4,251	-0.02%
2023/05/29	6	20.43	7	20.52	20.55	-1	4,031	-0.02%
2023/05/23	0	0.00	20	19.55	19.50	-20	3,960	-0.50%
2023/05/22	0	19.50	0	0.00	19.55	0	4,008	0.00%
2023/05/15	1	18.75	0	0.00	18.65	1	4,242	0.02%
2023/05/03	1	19.35	0	0.00	19.35	1	4,895	0.02%
2023/04/27	1	19.50	0	0.00	19.45	1	4,925	0.02%
2023/04/25	1	19.75	0	0.00	19.75	1	4,886	0.02%
2023/04/24	0	0.00	7	20.20	20.20	-7	4,843	-0.14%
2023/04/21	2	20.55	0	0.00	20.30	2	4,835	0.04%
2023/04/20	5	20.85	7	21.27	20.85	-2	4,793	-0.04%
2023/04/19	20	21.30	6	21.39	21.30	14	4,767	0.29%
2023/04/18	0	0.00	5	21.55	21.50	-5	4,745	-0.11%
2023/04/17	6	22.08	21	22.00	22.00	-15	4,654	-0.32%
2023/04/14	9	21.24	0	0.00	21.15	9	4,295	0.21%
2023/04/13	12	21.65	0	0.00	21.50	12	4,222	0.28%
2023/04/12	22	22.00	17	21.30	22.35	5	4,060	0.12%
2023/04/07	7	20.98	2	20.80	20.70	5	3,632	0.14%
2023/04/06	0	0.00	22	20.90	21.00	-22	3,597	-0.61%
2023/03/31	13	20.76	16	20.68	20.55	-3	3,551	-0.08%
2023/03/30	7	20.64	0	0.00	20.50	7	3,523	0.20%
2023/03/29	10	21.00	17	20.77	20.65	-7	3,476	-0.20%
2023/03/28	10	20.65	0	0.00	20.50	10	3,280	0.30%
2023/03/27	0	0.00	11	20.87	20.90	-11	3,200	-0.34%
2023/03/24	20	20.48	0	0.00	20.20	20	3,048	0.66%
2023/03/23	0	0.00	3	20.25	20.10	-3	2,977	-0.10%
2023/03/17	0	0.00	6	19.84	19.75	-6	3,004	-0.20%
2023/03/16	1	19.40	0	0.00	19.45	1	3,129	0.03%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/10	5	20.40	0	0.00	20.30	5	3,243	0.15%
2023/03/09	5	21.00	0	0.00	20.95	5	3,258	0.15%
2023/03/08	2	20.85	3	20.93	21.00	-1	3,202	-0.03%
2023/03/06	10	20.05	2	20.00	20.00	8	3,009	0.27%
2023/03/03	0	0.00	3.4	19.99	20.05	-3.4	2,986	-0.11%
2023/02/21	1	19.55	4	19.70	19.55	-3	2,966	-0.10%
2023/02/20	5	19.95	1	19.85	19.90	4	3,043	0.13%
2023/02/17	7	19.96	3	19.92	20.00	4	3,226	0.12%
2023/02/16	3	19.65	0	0.00	19.55	3	3,076	0.10%
2023/02/09	4	19.50	0	0.00	19.45	4	3,080	0.13%
2023/02/07	10	19.75	0	0.00	19.65	10	3,118	0.32%
2023/02/03	3	19.80	1	19.75	19.80	2	3,090	0.06%
2023/02/02	3	19.80	3	19.88	20.10	0	3,004	0.00%
2023/02/01	1	18.95	1	18.90	18.85	0	2,602	0.00%
2023/01/10	0	0.00	1	18.15	18.15	-1	2,461	-0.04%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	3	18.18	1	18.05	18.05	2	2,485	0.08%
2022/12/05	1	18.95	10	18.95	19.25	-9	2,476	-0.36%
2022/12/01	3	19.00	3	18.85	18.80	0	2,420	0.00%
2022/11/30	1	18.70	0	0.00	18.70	1	2,374	0.04%
2022/11/25	0	0.00	1	18.60	18.50	-1	2,437	-0.04%
2022/11/23	11	19.09	5	19.10	19.05	6	2,413	0.25%
2022/11/21	0	0.00	0.1	18.40	18.50	-0.1	2,510	0.00%
2022/11/18	0	0.00	1	19.10	18.55	-1	2,545	-0.04%
2022/11/17	1	18.60	1	18.65	18.70	0	2,492	0.00%
2022/11/16	1	18.80	3	18.50	18.55	-2	2,530	-0.08%
2022/11/15	0	0.00	3	18.47	18.85	-3	2,478	-0.12%
2022/11/14	0	0.00	2	17.65	17.70	-2	2,369	-0.08%
2022/11/11	13	17.95	5	17.61	17.75	8	2,440	0.33%
2022/09/30	2	16.35	2	16.40	16.30	0	3,309	0.00%
2022/09/26	0	0.00	10	16.10	15.90	-10	3,302	-0.30%
2022/09/16	1	17.90	1	17.80	17.75	0	3,338	0.00%
2022/09/08	1	17.50	1	17.90	17.80	0	3,423	0.00%
2022/09/05	0	0.00	2	17.65	17.70	-2	3,407	-0.06%
2022/08/31	0	0.00	3	18.43	18.60	-3	3,375	-0.09%
2022/08/30	10	18.40	0	0.00	18.45	10	3,360	0.30%
2022/08/29	3	18.45	0	0.00	18.30	3	3,335	0.09%
2022/08/25	0	0.00	3	18.70	18.75	-3	3,157	-0.10%
2022/08/23	0	0.00	3	18.50	18.45	-3	3,237	-0.09%
2022/08/19	0	0.00	4	18.83	18.80	-4	3,341	-0.12%
2022/08/18	0	0.00	1	18.20	18.50	-1	3,220	-0.03%
2022/08/17	1	18.05	2	18.28	18.25	-1	3,128	-0.03%
2022/08/15	0	0.00	6	17.30	17.50	-6	2,815	-0.21%
2022/08/12	0	0.00	4	17.14	17.10	-4	2,756	-0.15%
2022/08/11	3	16.60	4	16.64	16.85	-1	2,625	-0.04%
2022/08/05	6	16.64	0	0.00	16.25	6	2,775	0.22%
2022/07/20	1	16.85	1	16.90	16.50	0	2,594	0.00%
2022/07/08	2	15.85	1	15.90	16.05	1	2,580	0.04%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/06	1	15.30	0	0.00	15.00	1	2,566	0.04%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/21	0	0.00	2	17.48	17.75	-2	2,449	-0.08%
2022/06/17	0	0.00	1	18.30	17.80	-1	2,430	-0.04%
2022/06/16	1	19.20	0	0.00	18.50	1	2,392	0.04%
2022/06/15	1	19.20	0	0.00	19.05	1	2,388	0.04%
2022/06/10	1	20.20	0	0.00	20.00	1	2,386	0.04%
2022/06/08	0	0.00	1	20.80	20.55	-1	2,376	-0.04%
2022/06/06	2	20.90	0	20.90	20.85	2	2,393	0.08%
2022/05/24	0	0.00	0.7	19.95	19.95	-0.7	2,229	-0.03%
2022/05/17	0	0.00	1	20.50	20.65	-1	2,167	-0.05%
2022/05/13	0	0.00	2	20.10	20.10	-2	2,068	-0.10%
2022/05/11	0	0.00	2	19.80	19.70	-2	1,957	-0.10%
2022/05/09	1	19.50	0	19.60	19.30	1	1,956	0.05%
2022/05/06	0	0.00	1	20.05	20.40	-1	1,947	-0.05%
2022/05/05	1	19.70	1	20.00	19.95	0	1,911	0.00%
2022/04/28	0	0.00	25	18.91	18.75	-25	2,024	-1.24%
2022/04/26	0	0.00	1	19.00	18.95	-1	2,014	-0.05%
2022/04/25	27	18.85	0	0.00	18.65	27	2,092	1.29%
2022/04/22	2	19.65	0	0.00	19.70	2	2,090	0.10%
2022/04/20	0	0.00	1	19.90	20.10	-1	2,148	-0.05%
2022/04/18	1	19.80	0	0.00	19.70	1	2,256	0.04%
2022/03/25	0	0.00	1	23.05	22.80	-1	3,660	-0.03%
2022/03/23	1	22.80	5	22.80	22.80	-4	3,720	-0.11%
2022/03/17	5	21.80	0	0.00	22.05	5	3,936	0.13%
2022/03/15	2	21.50	0	0.00	21.20	2	4,129	0.05%
2022/03/11	0	0.00	10	21.65	21.55	-10	4,626	-0.22%
2022/03/09	3	21.40	0	0.00	21.30	3	4,772	0.06%
2022/03/08	2	21.00	0	0.00	20.90	2	5,123	0.04%
2022/03/07	2	22.30	0	0.00	22.20	2	5,222	0.04%
2022/02/24	2	22.50	7	22.60	22.35	-5	5,639	-0.09%
2022/02/16	1	23.70	0	0.00	23.55	1	6,238	0.02%
2022/02/15	0	0.00	1	23.35	23.20	-1	6,357	-0.02%
2022/02/11	1	24.15	0	0.00	24.05	1	6,605	0.02%
2022/01/24	11	23.47	0	0.00	23.10	11	7,187	0.15%
2022/01/19	1	24.25	0	0.00	24.30	1	7,641	0.01%
2022/01/12	0	0.00	1	24.45	24.25	-1	7,828	-0.01%
2022/01/11	1	24.35	0	0.00	24.40	1	7,860	0.01%
2022/01/07	1	25.00	0	0.00	24.85	1	7,898	0.01%
2022/01/06	0	0.00	2	25.30	25.65	-2	7,954	-0.03%
2022/01/05	0	0.00	6	25.55	25.40	-6	7,983	-0.08%
2021/12/27	11	26.09	0	0.00	26.30	11	8,177	0.13%
2021/12/24	8	26.60	0	0.00	26.10	8	8,241	0.10%
2021/12/23	0	0.00	3	25.75	26.00	-3	7,860	-0.04%
2021/12/17	0	0.00	2	25.40	25.30	-2	8,264	-0.02%
2021/12/15	2	25.55	0	0.00	25.40	2	8,423	0.02%
2021/12/13	10	26.30	1	26.70	26.25	9	8,512	0.11%
2021/12/09	0	0.00	10	26.65	25.95	-10	8,501	-0.12%
2021/12/08	1	26.60	0.1	26.60	26.65	0.9	8,413	0.01%
2021/12/07	4.1	26.75	4	26.38	26.95	0.1	8,399	0.00%
2021/12/06	10	25.50	5	25.45	25.75	5	8,303	0.06%
2021/12/03	0	0.00	6	26.05	25.85	-6	8,521	-0.07%
2021/12/02	5	26.25	11	26.09	25.55	-6	8,803	-0.07%
2021/12/01	0	0.00	7	25.69	25.70	-7	9,548	-0.07%
2021/11/29	3	23.90	0	0.00	23.80	3	10,567	0.03%
2021/11/26	11	23.87	0	0.00	23.80	11	10,922	0.10%
2021/11/25	2	24.88	0	0.00	24.65	2	11,169	0.02%
2021/11/24	0	0.00	1	25.10	25.10	-1	11,330	-0.01%
2021/11/23	2	25.05	2	25.10	24.85	0	11,723	0.00%
2021/11/22	12	25.70	5	26.05	25.70	7	11,838	0.06%
2021/11/18	2	25.45	2	25.50	25.35	0	12,392	0.00%
2021/11/17	1	25.80	4	25.95	25.85	-3	12,602	-0.02%
2021/11/16	1	25.40	0	0.00	25.50	1	12,816	0.01%
2021/11/15	6	25.72	5	25.91	25.75	1	13,149	0.01%
2021/11/12	1	25.40	0	0.00	25.40	1	13,512	0.01%
2021/11/11	0	0.00	3	26.10	25.90	-3	13,878	-0.02%
2021/11/10	2	25.80	7	25.68	25.85	-5	14,082	-0.04%
2021/11/09	6	25.54	5	25.65	25.50	1	14,523	0.01%
2021/11/08	0	0.00	2	25.28	25.30	-2	14,856	-0.01%
2021/11/05	2	25.05	1	24.75	25.05	1	15,420	0.01%
2021/11/03	3	24.75	0	0.00	24.80	3	16,887	0.02%
2021/11/02	0	0.00	10	25.60	24.60	-10	17,873	-0.06%
2021/11/01	16	25.31	0.9	25.25	25.20	15.1	19,361	0.08%
2021/10/29	0	0.00	6	24.84	24.80	-6	20,593	-0.03%
2021/10/28	2	24.90	2	25.13	25.30	0	21,082	0.00%
2021/10/27	5	25.00	3	24.95	24.85	2	23,640	0.01%
2021/10/26	5	25.15	0	0.00	24.20	5	24,613	0.02%
2021/10/21	3	24.40	0	0.00	24.35	3	25,652	0.01%
2021/10/20	1	24.70	0	0.00	24.70	1	26,475	0.00%
2021/10/18	0	0.00	5	23.95	23.55	-5	27,947	-0.02%
2021/10/15	5	24.15	1	24.05	24.05	4	28,306	0.01%
2021/10/14	1	23.55	1	23.35	23.35	0	28,607	0.00%
2021/10/13	1	23.15	0	0.00	22.90	1	28,736	0.00%
2021/10/12	1	23.60	1	23.85	23.65	0	28,824	0.00%
2021/10/07	0	0.00	2	24.43	24.50	-2	29,468	-0.01%
2021/10/06	2	24.00	0	0.00	23.35	2	30,035	0.01%
2021/10/05	4	22.80	4	23.20	24.00	0	30,507	0.00%
2021/10/04	1	24.15	6	24.09	23.15	-5	30,659	-0.02%
2021/10/01	2	24.05	1	24.00	24.00	1	31,560	0.00%
2021/09/30	2	25.25	3	25.10	25.40	-1	31,833	0.00%
2021/09/29	8	24.99	4	25.23	24.45	4	31,939	0.01%
2021/09/28	1	26.30	1	26.50	26.30	0	31,987	0.00%
2021/09/27	3	26.92	0	0.00	26.75	3	32,062	0.01%
2021/09/24	5	27.47	1	27.30	27.10	4	32,188	0.01%
2021/09/23	0	0.00	1	26.80	27.00	-1	32,151	0.00%
2021/09/22	6	26.02	4	26.18	26.05	2	32,242	0.01%
2021/09/17	1	26.65	1	26.55	26.90	0	32,593	0.00%
2021/09/16	0	0.00	1	26.60	26.50	-1	32,894	0.00%
2021/09/15	0	0.00	0.1	26.55	26.55	-0.1	33,411	0.00%
2021/09/13	1	27.60	3	27.82	27.30	-2	33,755	-0.01%
2021/09/10	11.1	27.74	4	27.75	27.85	7.1	33,973	0.02%
2021/09/09	1	27.85	3	27.07	27.95	-2	34,599	-0.01%
2021/09/08	6	27.11	4	27.34	26.80	2	34,685	0.01%
2021/09/07	6	27.81	5	27.82	27.70	1	34,619	0.00%
2021/09/06	31	29.32	12	29.95	28.90	19	34,423	0.06%
2021/09/03	17	28.96	11.1	28.98	29.40	5.9	33,588	0.02%
2021/09/02	12	28.57	5	28.97	27.90	7	33,244	0.02%
2021/09/01	11	28.39	12.1	28.41	29.00	-1.1	33,869	0.00%
2021/08/31	8.2	27.77	27	27.86	28.45	-18.8	34,248	-0.05%
2021/08/30	12	27.38	11	27.52	27.60	1	35,891	0.00%
2021/08/27	25	27.54	12	27.77	27.00	13	35,986	0.04%
2021/08/26	13	27.09	1	27.00	27.15	12	35,694	0.03%
2021/08/25	7	27.07	15	27.16	27.15	-8	35,638	-0.02%
2021/08/24	4	26.24	2	26.55	26.45	2	35,385	0.01%
2021/08/23	0	0.00	3	26.50	26.85	-3	35,266	-0.01%
2021/08/20	16	25.73	12	25.52	25.45	4	35,380	0.01%
2021/08/19	2	26.23	1	26.20	25.20	1	35,169	0.00%
2021/08/18	20	26.51	13	26.63	27.35	7	35,150	0.02%
2021/08/17	5	27.70	5	26.80	25.40	0	34,874	0.00%
2021/08/16	1	27.55	2	27.30	27.25	-1	34,484	0.00%
2021/08/13	6	29.04	1	28.10	27.55	5	34,199	0.01%
2021/08/12	10	28.90	12	29.50	29.70	-2	33,748	-0.01%
2021/08/11	1	29.90	0	0.00	28.25	1	33,401	0.00%
2021/08/10	5	30.26	5	29.49	29.80	0	32,830	0.00%
2021/08/09	2	30.50	1	30.55	30.50	1	32,282	0.00%
2021/08/06	16	32.18	12	31.71	31.00	4	31,464	0.01%
2021/08/05	16	31.27	11.2	32.47	32.45	4.8	30,545	0.02%
2021/08/04	29.1	29.43	66.2	29.41	30.70	-37.1	29,210	-0.13%
2021/08/03	41.1	28.19	39	27.63	28.20	2.1	28,117	0.01%
2021/08/02	49.1	27.10	17	27.03	27.50	32.1	27,503	0.12%
2021/07/30	0	0.00	25	25.77	27.00	-25	25,245	-0.10%
2021/07/29	6.1	24.33	3	24.70	24.55	3.1	24,347	0.01%
2021/07/28	4	24.50	11	24.54	24.75	-7	24,346	-0.03%
2021/07/27	24	24.86	7	25.59	24.40	17	24,156	0.07%
2021/07/26	11	24.63	13	24.47	25.00	-2	23,886	-0.01%
2021/07/23	24	23.73	6	23.99	24.15	18	23,118	0.08%
2021/07/22	0	0.00	1	22.95	23.25	-1	22,343	0.00%
2021/07/21	3	23.10	23	22.17	22.25	-20	21,957	-0.09%
2021/07/20	24	22.81	3	22.78	22.85	21	22,620	0.09%
2021/07/19	1	22.85	5	22.92	22.90	-4	22,383	-0.02%
2021/07/16	0	0.00	8	22.56	22.55	-8	22,393	-0.04%
2021/07/15	13	21.96	11	22.30	22.45	2	22,426	0.01%
2021/07/14	11	22.20	11	22.60	22.05	0	22,276	0.00%
2021/07/13	14	22.52	8	22.96	21.90	6	21,952	0.03%
2021/07/12	4	22.44	8	22.33	22.55	-4	21,901	-0.02%
2021/07/09	3	21.33	4	21.48	21.25	-1	21,430	0.00%
2021/07/08	14	22.67	22	22.44	22.10	-8	21,306	-0.04%
2021/07/07	6	21.58	22	21.50	21.60	-16	20,705	-0.08%
2021/07/06	0	0.00	36	21.49	21.10	-36	20,428	-0.18%
2021/07/05	15	21.52	0	0.00	21.40	15	20,435	0.07%
2021/07/02	5	20.87	1	20.80	20.75	4	20,243	0.02%
2021/07/01	0	0.00	2	20.05	20.05	-2	20,198	-0.01%
2021/06/30	7	20.86	0	0.00	20.65	7	20,123	0.03%
2021/06/29	8	20.95	0	0.00	20.80	8	20,050	0.04%
2021/06/28	19	21.42	5	21.12	21.50	14	19,872	0.07%
2021/06/25	6	21.40	9	21.90	21.20	-3	19,575	-0.02%
2021/06/24	16	21.72	0	0.00	21.90	16	19,586	0.08%
2021/06/23	1	21.25	0	0.00	21.20	1	19,012	0.01%
2021/06/22	0	0.00	18	21.34	20.85	-18	18,815	-0.10%
2021/06/21	13	21.15	1	21.10	21.10	12	18,556	0.06%
2021/06/18	4	21.24	9	20.98	21.15	-5	18,306	-0.03%
2021/06/17	5	20.41	5	20.25	20.70	0	17,562	0.00%
2021/06/11	2	20.25	3	20.05	20.25	-1	17,056	-0.01%
2021/06/10	0	0.00	4	20.03	20.05	-4	16,827	-0.02%
2021/06/09	19	20.83	8.1	20.24	20.25	10.9	16,598	0.07%
2021/06/08	3.1	19.61	7	19.61	20.00	-3.9	15,448	-0.03%
2021/06/07	36	19.66	126	20.10	19.10	-90	14,704	-0.61%	大賣/
2021/06/04	2	18.93	5	18.65	18.85	-3	12,765	-0.02%
2021/05/31	3	18.10	0	0.00	18.10	3	12,215	0.02%
2021/05/28	1	18.05	7	17.61	17.90	-6	12,079	-0.05%
2021/05/26	12	17.38	0	0.00	17.45	12	12,021	0.10%
2021/05/25	0	0.00	10	16.95	16.90	-10	11,871	-0.08%
2021/05/17	10	13.50	0	0.00	13.50	10	12,766	0.08%
2021/05/14	1	15.20	0	0.00	15.00	1	12,651	0.01%
2021/05/11	0	0.00	1	17.55	16.80	-1	12,440	-0.01%
2021/05/07	3	18.33	5	18.35	18.50	-2	12,300	-0.02%
2021/05/06	2	17.80	0	0.00	17.35	2	12,033	0.02%
2021/05/05	1	17.60	1	17.30	17.20	0	11,972	0.00%
2021/04/28	5	18.75	0	0.00	18.60	5	11,575	0.04%
2021/04/27	0	0.00	1	18.60	18.70	-1	11,956	-0.01%
2021/04/26	5	19.10	4	18.66	18.35	1	11,894	0.01%
2021/04/23	1	17.65	2	17.98	17.90	-1	10,913	-0.01%
2021/04/22	2	17.88	1	18.45	17.70	1	10,871	0.01%
2021/04/21	0	0.00	3	18.15	18.15	-3	10,717	-0.03%
2021/04/20	0	0.00	2	17.65	17.80	-2	10,607	-0.02%
2021/04/19	1	18.00	21	17.71	17.90	-20	10,772	-0.19%
2021/04/16	4	18.34	4	18.41	18.30	0	10,727	0.00%
2021/04/15	1	17.15	3	17.38	17.60	-2	10,181	-0.02%
2021/04/14	1	17.15	0.1	17.10	17.20	0.9	10,212	0.01%
2021/04/13	6	17.73	20	18.47	17.25	-14	10,776	-0.13%
2021/04/12	1	17.65	0	0.00	17.70	1	10,629	0.01%
2021/04/09	0	0.00	2	17.75	17.45	-2	10,559	-0.02%
2021/04/08	1	17.10	0	0.00	17.10	1	10,354	0.01%
2021/03/29	1	17.05	12	17.08	17.30	-11	10,541	-0.10%
2021/03/25	0	0.00	1	16.30	16.10	-1	10,421	-0.01%
2021/03/24	0	16.32	0	0.00	16.30	0	10,583	0.00%
2021/03/19	36	16.23	0	0.00	16.20	36	10,917	0.33%
2021/03/15	0	0.00	1	16.60	16.40	-1	11,028	-0.01%
2021/03/11	0	0.00	33	16.32	16.45	-33	11,198	-0.29%
2021/03/10	1	16.15	0	0.00	16.05	1	11,412	0.01%
2021/03/09	1	16.10	0	0.00	16.15	1	11,809	0.01%
2021/03/08	2	16.65	0	0.00	16.15	2	12,319	0.02%
2021/03/02	5	17.65	0	0.00	17.25	5	12,463	0.04%
2021/02/25	0	0.00	4	17.38	17.40	-4	12,371	-0.03%
2021/02/24	1	16.70	2	17.35	16.60	-1	12,317	-0.01%
2021/02/23	1	17.45	0	0.00	17.35	1	12,135	0.01%
2021/02/22	1	16.90	18	17.81	17.85	-17	11,991	-0.14%
2021/02/19	7	16.68	1	16.30	16.90	6	11,580	0.05%
2021/02/17	0	0.00	2	16.28	16.15	-2	11,239	-0.02%
2021/02/03	0	0.00	1	15.50	15.35	-1	11,030	-0.01%
2021/01/29	11	15.45	2	15.25	14.75	9	10,852	0.08%
2021/01/27	2	15.30	2	15.75	15.40	0	10,447	0.00%
2021/01/26	1	15.95	1	16.05	15.80	0	10,312	0.00%
2021/01/25	0	0.00	5	16.10	16.10	-5	10,241	-0.05%
2021/01/22	2	16.08	2	16.50	16.45	0	10,108	0.00%
2021/01/21	1	16.10	5	16.40	16.05	-4	9,980	-0.04%
2021/01/20	2	17.00	2	17.00	16.45	0	9,854	0.00%
2021/01/14	0	0.00	2	16.33	16.30	-2	9,056	-0.02%
2021/01/11	0	0.00	2	16.05	16.05	-2	8,857	-0.02%
2021/01/08	1	15.50	0.4	15.45	15.55	0.6	8,787	0.01%
2021/01/06	0	0.00	5	17.50	15.80	-5	8,913	-0.06%
2020/12/29	3	15.72	0	0.00	15.50	3	7,718	0.04%
2020/12/28	12	15.78	0	0.00	15.95	12	7,597	0.16%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/24	0	0.00	1	14.90	15.00	-1	7,093	-0.01%
2020/12/22	0	0.00	5	14.90	14.60	-5	7,008	-0.07%
2020/12/21	7	14.97	3	15.15	15.15	4	6,900	0.06%
2020/12/18	2	14.98	0	0.00	15.05	2	6,758	0.03%
2020/12/17	2	14.93	5	14.96	14.85	-3	6,558	-0.05%
2020/12/15	20	14.15	0	0.00	14.10	20	6,184	0.32%
2020/12/11	40	14.17	0	0.00	14.15	40	6,124	0.65%
2020/12/10	33	14.40	0	0.00	14.30	33	6,124	0.54%
2020/12/09	10	14.65	0	0.00	14.70	10	6,031	0.17%
2020/12/07	2	15.30	0	0.00	14.85	2	5,900	0.03%
2020/12/04	5	14.46	56	14.34	14.65	-51	5,694	-0.90%
2020/12/03	2	14.63	2	14.40	14.25	0	5,445	0.00%
2020/12/02	57	14.86	1	14.95	15.00	56	5,057	1.11%
2020/11/30	0	0.00	4	13.28	13.20	-4	4,363	-0.09%
2020/11/27	0	0.00	1	13.05	12.95	-1	4,207	-0.02%
2020/11/26	1	12.80	0	0.00	12.80	1	4,154	0.02%
2020/11/24	2	12.90	0	0.00	12.60	2	4,073	0.05%
2020/10/20	0	11.55	0	0.00	11.55	0	3,569	0.00%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/09/25	5	10.10	0	0.00	10.15	5	3,570	0.14%
2020/09/09	8	10.55	0	0.00	10.70	8	4,041	0.20%
2020/09/08	10	10.70	0	0.00	10.65	10	4,023	0.25%
2020/07/31	0	0.00	1	11.60	11.85	-1	4,594	-0.02%
2020/07/24	0	0.00	25	11.80	11.55	-25	4,802	-0.52%
2020/07/16	0	0.00	4	11.90	11.95	-4	5,049	-0.08%
2020/07/15	5	11.90	0	0.00	11.80	5	5,021	0.10%
2020/07/10	0	0.00	6	12.00	11.90	-6	5,187	-0.12%
2020/07/09	6	12.32	0	0.00	12.30	6	5,174	0.12%
2020/07/07	5	12.30	0	0.00	12.25	5	5,105	0.10%
2020/07/06	7	12.51	0	0.00	12.50	7	5,096	0.14%
2020/07/03	15	12.58	11	12.69	12.65	4	5,081	0.08%
2020/07/02	10	12.35	10	12.40	12.25	0	4,998	0.00%
2020/06/19	3	11.97	2	12.00	11.90	1	5,021	0.02%
2020/06/16	0	0.00	0	11.70	11.80	0	4,799	0.00%
2020/06/11	0	0.00	10	11.70	11.70	-10	4,832	-0.21%
2020/06/04	0	0.00	0	12.00	12.05	0	4,873	0.00%
2020/05/27	10	11.75	0	0.00	11.75	10	4,777	0.21%
2020/05/25	0	0.00	2	11.55	11.45	-2	4,794	-0.04%
2020/05/21	2	11.50	0	0.00	11.40	2	4,797	0.04%
2020/05/08	11	13.00	2	12.93	12.60	9	4,567	0.20%
2020/05/07	4	12.04	5	11.80	12.00	-1	4,307	-0.02%
2020/04/27	0	0.00	3	12.05	12.00	-3	4,184	-0.07%
2020/04/23	0	0.00	1	11.55	12.25	-1	4,130	-0.02%
2020/04/22	1	11.00	0	0.00	11.15	1	3,913	0.03%
2020/04/21	0	0.00	4	11.30	10.85	-4	3,895	-0.10%
2020/04/13	3	10.10	3	10.15	10.05	0	3,592	0.00%
2020/04/08	0	10.50	2	10.40	10.50	-2	3,707	-0.05%
2020/04/07	2	10.20	2	10.30	10.25	0	3,657	0.00%
2020/04/06	0	0.00	3	9.82	9.84	-3	3,575	-0.08%
2020/04/01	0	0.00	0.5	9.85	9.80	-0.5	3,564	-0.01%
2020/03/31	2	9.91	2	10.00	9.69	0	3,542	0.00%
2020/03/30	4	9.17	4	9.26	9.48	0	3,417	0.00%
2020/03/27	4	9.56	6	9.60	9.42	-2	3,426	-0.06%
2020/03/26	2	9.71	2	9.79	9.53	0	3,439	0.00%
2020/03/25	4	9.54	4	9.66	9.56	0	3,470	0.00%
2020/03/19	3	8.23	3	8.08	8.01	0	3,359	0.00%
2020/03/18	0	0.00	4.4	9.01	8.90	-4.4	3,326	-0.13%
2020/03/17	6	9.36	3	9.18	8.90	3	3,297	0.09%
2020/03/16	6	10.35	6	10.28	9.82	0	3,292	0.00%
2020/03/13	15	10.13	13	10.20	10.20	2	3,247	0.06%
2020/03/12	15	11.37	12	11.40	11.15	3	3,170	0.09%
2020/03/11	6	12.30	6	12.42	12.15	0	3,241	0.00%
2020/03/10	2	11.90	2	12.40	12.35	0	3,230	0.00%
2020/03/09	22	12.80	5	12.73	12.35	17	3,264	0.52%
2020/03/05	6	13.30	5	13.45	13.40	1	3,257	0.03%
2020/03/02	10	12.50	10	12.63	12.75	0	3,202	0.00%
2020/02/26	9	13.10	3	13.15	13.15	6	3,173	0.19%
2020/02/25	3	12.70	33	12.80	13.00	-30	3,114	-0.96%
2020/02/24	4	12.90	4	12.93	12.95	0	3,111	0.00%
2020/02/19	2	13.10	2	13.25	13.25	0	3,295	0.00%
2020/02/18	0	0.00	2	13.05	13.05	-2	3,342	-0.06%
2020/02/17	2	13.10	2	13.20	13.05	0	3,388	0.00%
2020/02/14	0	0.00	3	13.40	13.35	-3	3,417	-0.09%
2020/02/12	8	13.38	13	13.37	13.40	-5	3,476	-0.14%
2020/02/10	12	13.06	4	13.20	13.15	8	3,529	0.23%
2020/02/04	4	12.55	4	12.65	12.80	0	3,548	0.00%
2020/02/03	8	12.08	8	12.13	12.25	0	3,550	0.00%
2020/01/31	7	12.99	7	13.21	13.10	0	3,493	0.00%
2020/01/20	34	15.27	2	15.00	14.95	32	3,383	0.95%
2020/01/14	2	15.15	2	15.25	15.00	0	3,276	0.00%
2020/01/10	0	0.00	1	15.05	14.85	-1	3,281	-0.03%
2020/01/09	1	14.75	0	0.00	14.75	1	3,267	0.03%
2020/01/03	0	0.00	2.4	15.21	15.00	-2.4	3,601	-0.07%
2020/01/02	2	15.25	5	15.30	15.25	-3	3,583	-0.08%
2019/12/31	0	0.00	2	15.05	14.85	-2	3,471	-0.06%
2019/12/30	4	14.98	0.1	14.80	14.85	3.9	3,496	0.11%
2019/12/27	1	15.15	3	15.15	15.00	-2	3,526	-0.06%
2019/12/26	3	15.25	0	0.00	15.10	3	3,525	0.09%
2019/12/25	0	0.00	2.2	15.33	15.25	-2.2	3,572	-0.06%
2019/12/24	4	15.23	0	0.00	15.30	4	3,692	0.11%
2019/12/20	4	15.35	5	15.40	15.20	-1	3,719	-0.03%
2019/12/19	1	14.95	0	0.00	14.95	1	3,789	0.03%
2019/12/18	1	15.10	0	0.00	14.90	1	3,895	0.03%
2019/12/12	2	14.80	2	15.00	14.80	0	4,131	0.00%
2019/12/11	4	14.95	6	14.85	14.80	-2	4,231	-0.05%
2019/12/10	2	15.10	0	0.00	15.10	2	4,584	0.04%
2019/12/09	2	15.15	0	0.00	15.10	2	4,619	0.04%
2019/12/06	4	15.39	3	15.37	15.20	1	4,706	0.02%
2019/11/27	2	15.80	4	16.15	16.10	-2	5,212	-0.04%
2019/11/22	2	15.90	0	0.00	15.85	2	5,919	0.03%
2019/11/19	0	0.00	4	16.13	16.00	-4	6,519	-0.06%
2019/11/15	15	14.99	10	15.16	15.30	5	6,786	0.07%
2019/11/14	6	14.90	6	15.05	14.95	0	7,293	0.00%
2019/11/13	6	15.13	6	15.23	15.10	0	7,387	0.00%
2019/11/12	6	14.60	6	14.73	14.65	0	7,575	0.00%
2019/11/11	4	14.70	4	14.83	14.55	0	7,736	0.00%
2019/11/08	5	15.31	46	15.26	15.20	-41	7,774	-0.53%
2019/11/07	4	15.10	14	15.13	15.45	-10	7,983	-0.13%
2019/11/06	18	15.49	8	15.16	15.25	10	8,107	0.12%
2019/11/05	3	15.97	3	16.02	16.05	0	8,027	0.00%
2019/11/01	2	16.20	2	16.25	16.20	0	8,226	0.00%
2019/10/30	2	16.20	8	16.26	16.20	-6	8,320	-0.07%
2019/10/25	1	16.40	1	16.40	16.50	0	8,429	0.00%
2019/10/24	0	0.00	1	16.35	16.35	-1	8,454	-0.01%
2019/10/23	3	16.05	5	16.18	16.15	-2	8,615	-0.02%
2019/10/22	5	16.14	5	16.10	16.05	0	8,679	0.00%
2019/10/18	10	16.12	9	16.16	16.05	1	8,739	0.01%
2019/10/17	2	15.90	2	16.00	15.95	0	8,777	0.00%
2019/10/16	3	16.07	1	16.30	15.95	2	8,778	0.02%
2019/10/15	2	16.05	4	16.20	16.20	-2	8,782	-0.02%
2019/10/14	2	16.13	3	16.28	15.95	-1	8,814	-0.01%
2019/10/09	10	16.23	7	16.24	16.00	3	8,838	0.03%
2019/10/08	6	17.38	0	0.00	17.30	6	8,714	0.07%
2019/10/07	0	0.00	2	17.55	17.45	-2	8,875	-0.02%
2019/10/03	0	0.00	13	17.30	17.80	-13	9,111	-0.14%
2019/10/02	0	0.00	1	17.55	17.45	-1	9,082	-0.01%
2019/10/01	1	17.35	0	0.00	17.35	1	9,072	0.01%
2019/09/27	4	17.65	4	17.70	17.40	0	9,028	0.00%
2019/09/25	0	0.00	10	18.25	18.15	-10	8,918	-0.11%
2019/09/24	50	18.40	0	0.00	18.30	50	8,980	0.56%
2019/09/23	2	18.65	0	0.00	18.75	2	8,829	0.02%
2019/09/20	0	0.00	2	18.45	18.30	-2	8,741	-0.02%
2019/09/19	4	18.48	4	18.63	18.45	0	8,677	0.00%
2019/09/18	12	18.82	2.4	18.84	18.55	9.6	8,635	0.11%
2019/09/17	10	18.45	2	18.60	18.65	8	8,533	0.09%
2019/09/16	2	18.35	0	0.00	18.20	2	8,473	0.02%
2019/09/12	10	18.82	52	18.98	18.65	-42	8,453	-0.50%
2019/09/11	4	18.13	12	18.13	18.25	-8	8,047	-0.10%
2019/09/10	7	18.26	2	18.25	18.00	5	8,001	0.06%
2019/09/09	3	18.33	3	18.32	18.40	0	7,886	0.00%
2019/09/06	4	18.33	2	18.30	18.30	2	7,857	0.03%
2019/09/05	1	18.15	2	18.30	18.20	-1	7,801	-0.01%
2019/09/04	1	18.15	4	18.31	18.20	-3	7,761	-0.04%
2019/09/03	0	0.00	3	18.25	18.10	-3	7,700	-0.04%
2019/09/02	8	18.18	25	18.30	18.35	-17	7,654	-0.22%
2019/08/30	6	18.73	27	19.13	18.55	-21	7,474	-0.28%
2019/08/29	29	18.76	31	18.48	19.00	-2	7,108	-0.03%
2019/08/28	64	18.07	5	18.05	17.75	59	6,666	0.89%
2019/08/27	4	18.34	17	18.45	18.30	-13	6,461	-0.20%
2019/08/26	2	18.00	4	18.28	18.20	-2	6,306	-0.03%
2019/08/23	12	18.36	8	18.46	18.45	4	6,118	0.07%
2019/08/22	2	17.95	6	18.00	18.15	-4	5,847	-0.07%
2019/08/21	5	18.03	9	17.96	17.95	-4	5,674	-0.07%
2019/08/20	12	17.75	34	17.78	17.65	-22	5,477	-0.40%
2019/08/19	57	17.63	28	17.71	17.80	29	5,252	0.55%
2019/08/16	7	16.99	2	16.95	16.95	5	4,986	0.10%
2019/08/15	13	16.97	74	16.94	17.00	-61	4,869	-1.25%
2019/08/14	5	16.86	7	16.89	16.85	-2	4,660	-0.04%
2019/08/13	18	16.51	3.4	16.44	16.50	14.6	4,530	0.32%
2019/08/12	51	16.32	11	16.46	16.25	40	4,451	0.90%
2019/08/08	18	16.19	8	16.09	16.20	10	4,229	0.24%
2019/08/07	6	15.50	8	15.65	15.70	-2	4,119	-0.05%
2019/08/06	7	15.10	4	15.15	15.25	3	4,157	0.07%
2019/08/05	12	16.15	4	16.43	15.55	8	4,153	0.19%
2019/08/02	4	15.30	4	15.40	15.90	0	4,055	0.00%
2019/08/01	2	15.45	2	15.60	15.55	0	3,981	0.00%
2019/07/31	0	0.00	2	15.55	15.55	-2	3,983	-0.05%
2019/07/30	0	0.00	7	15.80	15.60	-7	3,978	-0.18%
2019/07/29	5	16.06	1	16.05	16.10	4	3,930	0.10%
2019/07/26	4	15.58	6	15.80	15.90	-2	3,855	-0.05%
2019/07/25	6	16.03	2	16.10	15.70	4	3,794	0.11%
2019/07/24	3	15.53	8	15.61	15.65	-5	3,630	-0.14%
2019/07/23	8	15.61	23	15.52	15.35	-15	3,598	-0.42%
2019/07/22	0	0.00	4	15.55	15.60	-4	3,567	-0.11%
2019/07/19	18	15.54	8	15.50	15.60	10	3,657	0.27%
2019/07/17	6	15.35	6	15.27	15.35	0	3,608	0.00%
2019/07/16	6	15.42	15	15.59	15.50	-9	3,690	-0.24%
2019/07/15	3	15.70	2	16.10	15.55	1	3,692	0.03%
2019/07/12	13	15.47	11	15.51	15.50	2	3,659	0.05%
2019/07/11	19	15.18	16	15.23	15.35	3	3,594	0.08%
2019/07/10	13	14.96	10	15.04	14.85	3	3,475	0.09%
2019/07/09	26	14.87	10	14.94	14.90	16	3,498	0.46%
2019/07/08	2	14.30	2	14.63	14.45	0	3,582	0.00%
2019/07/05	2	14.30	19	14.36	14.40	-17	3,769	-0.45%
2019/07/04	4	14.38	2	14.60	14.40	2	4,030	0.05%
2019/07/03	2	14.35	3	14.45	14.45	-1	4,297	-0.02%
2019/07/02	5	14.58	0	0.00	14.65	5	4,427	0.11%
2019/07/01	9	14.55	0	0.00	14.90	9	4,471	0.20%
2019/06/28	0	0.00	1	14.50	14.30	-1	4,444	-0.02%
2019/06/27	2	14.25	2	14.30	14.20	0	4,598	0.00%
2019/06/25	3	14.27	0	0.00	14.25	3	4,946	0.06%
2019/06/20	2	14.65	5	14.60	14.90	-3	5,540	-0.05%
2019/06/19	5	14.30	0	0.00	14.45	5	5,482	0.09%
2019/06/10	0	0.00	5	14.60	14.80	-5	6,101	-0.08%
2019/05/31	0	0.00	1	14.55	14.45	-1	6,390	-0.02%
2019/05/30	0	0.00	2	14.45	14.45	-2	6,394	-0.03%
2019/05/29	3	14.38	0	0.00	14.30	3	6,406	0.05%
2019/05/28	0	0.00	3	14.23	14.40	-3	6,444	-0.05%
2019/05/27	3	14.00	1	14.10	13.90	2	6,510	0.03%
2019/05/24	2	14.00	8	13.98	14.00	-6	6,604	-0.09%
2019/05/23	27	14.37	19	14.25	13.85	8	6,603	0.12%
2019/05/22	4	13.90	0	0.00	14.20	4	6,318	0.06%
2019/05/21	0	0.00	2	13.70	13.80	-2	6,356	-0.03%
2019/05/20	1	13.65	0	0.00	13.30	1	6,351	0.02%
2019/05/17	5	14.05	0	0.00	13.60	5	6,368	0.08%
2019/05/15	1	14.15	3	14.27	14.15	-2	6,486	-0.03%
2019/05/14	3	12.85	3	13.07	13.80	0	6,587	0.00%
2019/05/13	2	14.03	0	0.00	13.70	2	6,587	0.03%
2019/05/10	1	14.75	1	14.20	14.15	0	6,535	0.00%
2019/05/07	5	15.25	0	0.00	15.45	5	6,383	0.08%
2019/04/29	0	0.00	7	15.60	15.60	-7	6,337	-0.11%
2019/04/26	0	0.00	3	15.60	15.85	-3	6,292	-0.05%
2019/04/25	3	15.85	2	15.95	16.00	1	6,249	0.02%
2019/04/17	0	0.00	5	16.45	16.35	-5	5,789	-0.09%
2019/04/15	0	0.00	2	16.13	16.30	-2	5,664	-0.04%
2019/04/12	3	17.05	1	17.20	15.85	2	5,538	0.04%
2019/04/11	3	16.95	1	17.40	17.10	2	5,264	0.04%
2019/04/10	11	17.07	2	17.00	17.50	9	5,064	0.18%
2019/04/09	4	16.83	36	17.27	17.05	-32	4,794	-0.67%
2019/04/08	5	16.28	1	16.20	16.50	4	4,518	0.09%
2019/04/03	5	15.90	2	15.85	16.10	3	4,359	0.07%
2019/04/02	18	15.78	1	15.85	15.85	17	4,295	0.40%
2019/04/01	1	16.20	1	16.00	15.80	0	4,216	0.00%
2019/03/29	11	15.90	3	16.30	15.90	8	4,027	0.20%
2019/03/28	3	16.27	2	16.33	16.20	1	3,821	0.03%
2019/03/27	13	16.06	3	16.10	15.90	10	3,668	0.27%
2019/03/26	2	15.83	22	16.14	16.10	-20	3,533	-0.57%
2019/03/25	3	15.17	5	14.87	15.05	-2	3,254	-0.06%
2019/03/22	2	14.70	1	14.45	14.50	1	3,050	0.03%
2019/03/21	0	0.00	2	14.75	14.70	-2	3,007	-0.07%
2019/03/20	5	14.84	2	14.95	14.85	3	3,008	0.10%
2019/03/19	2	14.75	6	14.89	14.75	-4	2,993	-0.13%
2019/03/18	6	15.26	6	15.10	14.90	0	2,952	0.00%
2019/03/14	20	14.25	41	14.15	14.65	-21	2,557	-0.82%
2019/03/13	41	14.19	32	14.15	14.25	9	2,503	0.36%
2019/03/12	32	14.87	0	0.00	14.55	32	2,503	1.28%
2019/03/11	1	14.00	2	13.93	13.90	-1	2,460	-0.04%
2019/03/08	1	13.15	0	0.00	13.60	1	2,421	0.04%
2019/03/06	0	0.00	2	13.80	13.80	-2	2,457	-0.08%
2019/03/04	0	0.00	0.5	13.90	13.90	-0.5	2,486	-0.02%
2019/02/27	2	14.35	4	14.40	14.20	-2	2,530	-0.08%
2019/02/26	4	14.27	4	14.23	14.10	0	2,496	0.00%
2019/02/25	3	13.78	2	14.10	14.65	1	2,409	0.04%
2019/02/22	4	13.60	4	13.83	13.70	0	2,313	0.00%
2019/02/21	2	13.70	2	13.70	13.70	0	2,316	0.00%
2019/02/20	4	13.65	8	13.49	13.85	-4	2,340	-0.17%
2019/02/19	6	13.58	2	13.60	13.65	4	2,304	0.17%
2019/02/18	2	13.80	4	13.60	13.60	-2	2,382	-0.08%
2019/02/15	2	13.95	5	14.00	14.00	-3	2,337	-0.13%
2019/02/14	0	0.00	2	13.45	13.60	-2	2,240	-0.09%
2019/02/13	6	13.73	2	14.10	13.70	4	2,261	0.18%
2019/02/12	0	0.00	6.1	13.53	13.60	-6.1	2,123	-0.29%
2019/02/11	0	0.00	2	12.35	12.40	-2	2,025	-0.10%
2019/01/30	0	0.00	2	12.15	12.10	-2	2,040	-0.10%
2019/01/29	2	12.20	0	0.00	12.20	2	2,107	0.09%
2019/01/28	2	12.25	2	12.25	12.25	0	2,285	0.00%
2019/01/25	2	12.00	2	12.15	12.25	0	2,303	0.00%
2019/01/23	4	12.23	0	0.00	12.10	4	2,393	0.17%
2019/01/22	2	12.20	8	12.25	12.15	-6	2,541	-0.24%
2019/01/21	2	12.35	0	0.00	12.35	2	2,569	0.08%
2019/01/18	4	12.50	0	0.00	12.65	4	2,578	0.16%
2019/01/17	0	0.00	2	12.25	12.25	-2	2,626	-0.08%
2019/01/16	2	12.25	2	12.35	12.20	0	2,758	0.00%
2019/01/15	1	12.25	1	12.35	12.25	0	2,947	0.00%
2019/01/14	0	0.00	1	12.30	12.45	-1	3,127	-0.03%
2019/01/11	3	12.57	4.1	12.61	12.70	-1.1	3,224	-0.03%
2019/01/10	0	0.00	1	12.15	12.05	-1	3,243	-0.03%
2019/01/09	2	12.20	1	12.15	12.15	1	3,488	0.03%
2019/01/08	2	12.25	2	12.30	12.25	0	3,667	0.00%
2019/01/07	4	12.00	5	12.20	12.30	-1	3,956	-0.03%
2019/01/04	5	11.84	4	11.83	12.00	1	4,354	0.02%
2019/01/03	2	11.95	0	0.00	12.00	2	4,520	0.04%
2019/01/02	2	11.80	2	11.95	12.05	0	4,743	0.00%
2018/12/26	2	11.85	4	11.95	11.80	-2	5,659	-0.04%
2018/12/25	4	11.95	2	12.10	11.90	2	5,693	0.04%
2018/12/24	2	12.25	2	12.40	12.30	0	5,691	0.00%
2018/12/22	2	12.25	2	12.40	12.35	0	5,704	0.00%
2018/12/21	2	12.20	0	0.00	12.40	2	5,758	0.03%
2018/12/20	0	0.00	1	12.45	12.20	-1	5,809	-0.02%
2018/12/19	0	0.00	1	12.60	12.50	-1	5,939	-0.02%
2018/12/18	2	12.60	2	12.45	12.45	0	5,952	0.00%
2018/12/17	2	12.35	2	12.45	12.55	0	5,961	0.00%
2018/12/14	1	12.40	5	12.51	12.40	-4	5,999	-0.07%
2018/12/13	6	12.63	7	12.59	12.55	-1	6,021	-0.02%
2018/12/12	0	0.00	2	12.35	12.45	-2	6,011	-0.03%
2018/12/11	8	12.43	2	12.25	12.25	6	6,019	0.10%
2018/12/10	0	0.00	6	12.25	12.20	-6	6,097	-0.10%
2018/12/07	6	12.45	2	12.60	12.45	4	6,105	0.07%
2018/12/06	4	12.43	2.4	12.52	12.15	1.6	6,146	0.03%
2018/12/05	2	11.95	4	12.43	12.70	-2	6,111	-0.03%
2018/12/04	4	12.55	6	12.90	12.90	-2	6,048	-0.03%
2018/11/20	0	0.00	6	7.52	7.45	-6	5,854	-0.10%
2018/11/19	11	7.74	10	7.77	7.63	1	5,854	0.02%
2018/11/16	10	7.52	10	7.47	7.56	0	5,848	0.00%
2018/11/15	10	7.36	12	7.38	7.40	-2	5,877	-0.03%
2018/11/14	5	7.81	0	0.00	7.80	5	5,836	0.09%
2018/11/12	0	0.00	2	7.65	7.80	-2	5,870	-0.03%
2018/11/09	2	7.70	7	7.78	7.61	-5	5,897	-0.08%
2018/11/08	5	7.91	20	8.06	7.80	-15	5,924	-0.25%
2018/11/07	14	7.87	13	7.95	7.90	1	5,917	0.02%
2018/11/06	31	8.00	7	8.05	7.90	24	5,979	0.40%
2018/11/05	10	7.84	0	0.00	7.84	10	5,940	0.17%
2018/11/02	2	7.09	10	7.20	7.13	-8	5,968	-0.13%
2018/11/01	15	7.17	10	7.22	7.10	5	6,125	0.08%
2018/10/31	5	6.91	11	7.01	7.00	-6	6,138	-0.10%
2018/10/30	6	6.80	0	0.00	6.77	6	6,229	0.10%
2018/10/29	10	6.87	13	6.85	6.90	-3	6,231	-0.05%
2018/10/26	13	6.93	11	6.93	6.88	2	6,212	0.03%
2018/10/25	12	7.06	34	7.11	6.88	-22	6,157	-0.36%
2018/10/24	9	7.74	2	7.73	7.60	7	5,995	0.12%
2018/10/23	5	7.85	12	7.79	7.78	-7	5,980	-0.12%
2018/10/22	7	7.92	0	0.00	7.85	7	5,980	0.12%
2018/10/19	7	8.15	7	8.00	7.99	0	5,926	0.00%
2018/10/18	0	0.00	3	8.48	8.52	-3	5,798	-0.05%
2018/10/17	0	0.00	2	8.86	8.62	-2	5,781	-0.03%
2018/10/16	19	8.79	15	8.89	8.74	4	5,819	0.07%
2018/10/15	18	8.29	15	8.40	8.68	3	5,795	0.05%
2018/10/12	29	8.70	15	8.69	8.65	14	5,787	0.24%
2018/10/11	7	8.98	0	0.00	8.98	7	5,742	0.12%
2018/10/09	18	10.19	10	9.99	9.97	8	5,893	0.14%
2018/10/08	10	10.34	8	10.48	10.30	2	6,220	0.03%
2018/10/05	13	10.92	8	10.81	10.70	5	6,270	0.08%
2018/10/04	5	11.60	11	11.50	11.30	-6	6,077	-0.10%
2018/10/03	9	12.18	5	12.50	12.00	4	5,960	0.07%
2018/10/02	9	12.18	13	12.07	12.50	-4	5,819	-0.07%
2018/10/01	0	0.00	3	11.50	11.50	-3	5,625	-0.05%
2018/09/28	3	11.20	2	11.40	11.20	1	5,497	0.02%
2018/09/27	5	11.45	2	11.30	11.40	3	5,304	0.06%
2018/09/26	0	0.00	10	11.30	11.30	-10	4,790	-0.21%
2018/09/25	0	0.00	5	10.40	10.30	-5	4,541	-0.11%
2018/09/20	5	9.93	0	0.00	9.89	5	4,568	0.11%
2018/09/19	0	0.00	1	10.00	10.00	-1	4,598	-0.02%
2018/09/13	0	0.00	8	10.00	10.00	-8	4,686	-0.17%
2018/09/12	2	9.93	0	0.00	9.93	2	4,707	0.04%
2018/09/11	0	0.00	2	9.75	10.10	-2	4,723	-0.04%
2018/09/10	0	0.00	2	9.37	9.37	-2	4,691	-0.04%
2018/09/05	3	9.60	9	9.77	9.67	-6	4,828	-0.12%
2018/09/04	3	10.05	0	0.00	9.99	3	4,847	0.06%
2018/09/03	8	10.06	2	10.00	10.10	6	4,980	0.12%
2018/08/31	0	0.00	4	10.40	10.35	-4	5,074	-0.08%
2018/08/24	3	10.15	0	0.00	10.15	3	6,040	0.05%
2018/08/22	2	10.20	0	0.00	10.40	2	6,594	0.03%
2018/08/17	1	10.25	0	0.00	10.25	1	6,617	0.02%
2018/08/16	0	10.40	0	0.00	10.50	0	6,584	0.00%
2018/08/15	0	0.00	3	10.35	10.20	-3	6,551	-0.05%
2018/08/13	5	10.10	0	0.00	10.45	5	6,475	0.08%
2018/08/10	0	0.00	5	11.00	10.65	-5	6,390	-0.08%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/08/08	1	11.20	2	11.00	11.05	-1	6,357	-0.02%
2018/08/07	2	10.65	0	0.00	10.55	2	6,185	0.03%
2018/08/06	10	10.85	0	0.00	11.00	10	6,114	0.16%
2018/07/31	0	0.00	3	10.40	10.35	-3	5,921	-0.05%
2018/07/27	0	0.00	1	10.45	10.45	-1	5,895	-0.02%
2018/07/19	0	0.00	1	10.65	10.70	-1	5,692	-0.02%
2018/07/18	3	10.95	0	0.00	11.05	3	5,578	0.05%
2018/07/17	6	11.90	10	11.80	11.65	-4	5,430	-0.07%
2018/07/16	11	11.80	0	0.00	11.90	11	5,096	0.22%
2018/07/12	0	0.00	10	10.80	10.80	-10	4,529	-0.22%
2018/07/10	10	10.90	0	0.00	10.80	10	4,425	0.23%
2018/07/09	0	0.00	32	10.56	10.80	-32	4,279	-0.75%
2018/06/22	10	10.45	3	10.35	10.35	7	3,560	0.20%
2018/06/19	0	0.00	21	9.89	9.83	-21	3,384	-0.62%
2018/06/14	6	9.74	3	9.74	9.72	3	3,376	0.09%
2018/06/13	3	10.05	18	10.21	10.00	-15	3,319	-0.45%
2018/06/12	8	9.74	0	0.00	9.70	8	3,210	0.25%
2018/06/11	25	9.79	1	9.80	9.90	24	3,108	0.77%
2018/06/08	29	10.05	4	10.15	10.10	25	2,953	0.85%
2018/06/07	6	11.07	17	10.76	10.60	-11	2,794	-0.39%
2018/06/06	12	10.61	3	10.55	10.40	9	2,613	0.34%
2018/06/05	7	10.96	2	11.00	10.70	5	2,513	0.20%
2018/06/04	4	10.10	31	10.85	11.15	-27	2,354	-1.15%
2018/06/01	30	10.25	0	0.00	10.25	30	2,057	1.46%
2018/05/31	0	0.00	35	10.24	10.50	-35	1,723	-2.03%
2018/05/30	10	9.48	89	9.40	9.55	-79	1,379	-5.73%
2018/05/29	0	0.00	11	8.68	8.69	-11	1,125	-0.98%
2018/05/28	1	7.88	0	0.00	7.90	1	1,017	0.10%
2018/05/11	2	8.14	0	0.00	8.11	2	959	0.21%
2018/05/03	3	8.09	0	0.00	8.08	3	984	0.30%
2018/05/02	2	8.13	0	0.00	8.13	2	992	0.20%
2018/04/30	1	8.12	0	0.00	8.16	1	995	0.10%
2018/04/27	0	0.00	1	8.13	8.12	-1	1,002	-0.10%
2018/04/20	0	8.48	0	0.00	8.55	0	1,016	0.00%
2018/04/18	3	8.61	0	0.00	8.61	3	1,026	0.29%
2018/04/16	6	8.70	0	0.00	8.75	6	1,047	0.57%
2018/04/13	2	8.75	0	0.00	8.75	2	1,055	0.19%
2018/04/12	8	8.81	0	0.00	8.78	8	1,069	0.75%
2018/04/11	0	0.00	3	9.01	8.94	-3	1,068	-0.28%
2018/04/10	0	0.00	3	9.02	9.01	-3	1,053	-0.28%
2018/04/09	2	8.56	0	0.00	8.74	2	1,023	0.20%
2018/03/28	2	8.66	0	0.00	8.65	2	1,042	0.19%
2018/03/23	9	8.71	0	0.00	8.70	9	1,090	0.83%
2018/03/22	11	9.01	0	0.00	8.90	11	1,101	1.00%
2018/03/08	0	0.00	4	8.79	8.80	-4	1,109	-0.36%
2018/03/05	4	8.59	0	0.00	8.58	4	1,371	0.29%
2018/03/02	2	8.65	0	0.00	8.65	2	1,437	0.14%
2018/02/23	2	8.75	0	0.00	8.73	2	1,824	0.11%
2018/02/22	2	8.72	0	0.00	8.72	2	2,088	0.10%
2018/02/07	3	8.50	0	0.00	8.33	3	2,257	0.13%
2018/02/05	3	9.00	0	0.00	9.02	3	2,231	0.13%
2018/01/30	4	9.17	0	0.00	9.17	4	2,225	0.18%
2018/01/26	2	9.18	0	0.00	9.22	2	2,226	0.09%
2018/01/23	3	9.14	0	0.00	9.14	3	2,276	0.13%
2018/01/17	10	9.17	0	0.00	9.28	10	2,282	0.44%
2018/01/10	6	9.21	0	0.00	9.19	6	2,243	0.27%
2018/01/05	4	9.40	0	0.00	9.39	4	2,207	0.18%
2018/01/04	4	9.44	0	0.00	9.43	4	2,199	0.18%