台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30139.6000.0039.0014,5370.02%
2024/10/28142.00241.9541.75-14,445-0.02%
2024/10/258.543.3100.0042.758.54,4490.19%
2024/10/24344.531044.2544.15-74,358-0.16%
2024/10/233545.8311.246.3345.9023.84,1660.57%
2024/10/22240.483.642.6443.60-1.63,372-0.05%
2024/10/21139.651338.9239.65-123,168-0.38%
2024/10/1700.00238.5038.70-23,268-0.06%
2024/10/16138.1000.0038.1513,3050.03%
2024/10/1500.00339.3538.75-33,326-0.09%
2024/10/11238.2300.0038.2023,4260.06%
2024/10/09338.60238.6538.2513,4800.03%
2024/10/08138.9000.0038.7013,5070.03%
2024/10/0100.001040.2040.40-103,756-0.27%
2024/09/301.240.0900.0040.251.23,8400.03%
2024/09/271040.850.241.1540.909.93,8400.26%
2024/09/2600.000.240.5240.00-0.23,8780.00%
2024/09/25240.70240.8540.7503,8970.00%
2024/09/24038.9500.0039.1003,8340.00%
2024/09/2000.000.239.2539.15-0.23,9330.00%
2024/09/18038.8000.0038.8004,0870.00%
2024/09/1300.00439.0539.00-44,692-0.09%
2024/09/12438.96338.5338.9014,7110.02%
2024/09/10237.4000.0036.7024,7960.04%
2024/09/09237.85237.5537.8504,9310.00%
2024/09/05237.6300.0037.3524,9910.04%
2024/09/04138.0100.0038.0515,0700.02%
2024/09/0300.001340.9040.65-135,245-0.25%
2024/08/30342.1500.0041.9535,4220.06%
2024/08/281041.75142.0041.9095,6160.16%
2024/08/27741.96242.2042.1055,7650.09%
2024/08/262.242.28543.0042.10-2.85,946-0.05%
2024/08/23242.25242.0542.2006,0030.00%
2024/08/220.242.8500.0042.600.26,0370.00%
2024/08/1300.001343.0042.85-136,774-0.19%
2024/08/08042.50141.7541.30-16,971-0.01%
2024/08/0700.00144.1544.15-16,896-0.01%
2024/08/06841.635.341.4040.152.76,8550.04%
2024/08/05542.36242.5042.3536,7400.04%
2024/08/02448.14248.3047.0526,7720.03%
2024/08/01349.651049.0049.60-76,807-0.10%
2024/07/311048.1000.0048.00106,8610.15%
2024/07/3000.00147.4048.70-16,915-0.01%
2024/07/2900.000.747.8547.85-0.76,968-0.01%
2024/07/22050.5000.0050.7007,2980.00%
2024/07/1900.00652.6052.20-67,369-0.08%
2024/07/172.155.5600.0055.702.17,5900.03%
2024/07/15156.20155.5055.4008,4220.00%
2024/07/12156.1000.0056.3019,0000.01%
2024/07/102.155.94355.4355.30-19,790-0.01%
2024/07/09557.00555.7055.8009,9730.00%
2024/07/08156.6000.0056.60110,2580.01%
2024/07/05056.5000.0057.90011,0000.00%
2024/07/04957.2400.0057.20911,7340.08%
2024/07/020.257.80158.0057.40-0.911,961-0.01%
2024/06/271059.30159.4059.00912,0610.07%
2024/06/260.160.3000.0060.000.112,0860.00%
2024/06/25260.55161.0061.10112,1730.01%
2024/06/241.161.2000.0060.901.112,1900.01%
2024/06/211563.691063.6262.70512,4710.04%
2024/06/20261.55462.1562.10-212,148-0.02%
2024/06/19261.40260.8060.40012,3610.00%
2024/06/18361.30360.9361.00012,5650.00%
2024/06/17260.70361.1761.20-112,879-0.01%
2024/06/14359.93860.2560.60-513,358-0.04%
2024/06/13458.75359.1358.80114,2230.01%
2024/06/1200.001458.5058.30-1414,470-0.10%
2024/06/11459.201459.4858.70-1014,638-0.07%
2024/06/07461.35861.8961.00-414,906-0.03%
2024/06/060.161.000.261.1060.90-0.114,9010.00%
2024/06/04261.00161.0060.40115,6890.01%
2024/06/03861.60561.7261.10316,1390.02%
2024/05/3100.00060.9061.40016,4570.00%
2024/05/30561.54162.4060.30416,7530.02%
2024/05/2900.00761.3661.30-717,086-0.04%
2024/05/27159.91160.2060.40018,3820.00%
2024/05/23260.5000.0059.80219,9630.01%
2024/05/221261.3500.0060.801222,2860.05%
2024/05/212361.032462.0461.30-124,5430.00%
2024/05/201161.05561.6060.30625,9900.02%
2024/05/17260.30158.8360.50126,9720.00%
2024/05/161262.581660.0259.60-428,806-0.01%
2024/05/1500.00159.6059.10-129,7170.00%
2024/05/14158.4000.0058.90130,7360.00%
2024/05/13158.30258.5058.20-131,2250.00%
2024/05/07161.30161.4061.60033,0320.00%
2024/05/0611.261.99761.0960.904.233,1900.01%
2024/05/032.262.64662.1061.70-3.833,592-0.01%
2024/05/02662.98163.3062.80534,0180.01%
2024/04/30064.0000.0064.10034,2880.00%
2024/04/29164.601765.0364.70-1634,831-0.05%
2024/04/261763.36263.5562.901536,3600.04%
2024/04/25163.803062.4862.60-2937,672-0.08%
2024/04/242862.43662.3562.502238,0740.06%
2024/04/23260.05260.1060.10038,8620.00%
2024/04/2214.160.382159.4958.40-6.939,794-0.02%
2024/04/1921.265.49365.1764.6018.239,5050.05%
2024/04/1820.168.30169.6067.6019.139,5780.05%
2024/04/17168.4025.369.9070.10-24.339,749-0.06%
2024/04/165.265.955.164.5563.800.139,7600.00%
2024/04/15366.932.168.6968.700.939,8490.00%
2024/04/1260.368.675167.6567.709.339,7020.02%
2024/04/112069.64670.0069.201439,5070.04%
2024/04/101068.7732.569.0669.70-22.538,744-0.06%
2024/04/09764.8000.0064.80737,9460.02%
2024/04/081.466.300.166.8566.301.337,8190.00%
2024/04/03265.64066.3065.20237,7460.01%
2024/04/02166.29166.1065.50037,7550.00%
2024/04/0100.00066.7566.10037,8320.00%
2024/03/29665.5700.0065.60637,8070.02%
2024/03/28166.0000.0065.40137,8120.00%
2024/03/27166.30166.3066.40037,7780.00%
2024/03/267.267.61766.1465.900.237,8390.00%
2024/03/25568.70568.4468.20037,5830.00%
2024/03/221769.51769.1768.701037,7450.03%
2024/03/211269.463069.7368.60-1837,517-0.05%
2024/03/201968.84769.4969.201237,7170.03%
2024/03/1910.269.04568.6468.605.237,9820.01%
2024/03/183368.9546.168.8671.00-13.137,687-0.03%
2024/03/151465.38265.9065.001237,0750.03%
2024/03/14665.783365.1064.90-2737,195-0.07%
2024/03/13766.89866.0466.20-137,6890.00%
2024/03/121767.921067.8167.80737,9760.02%
2024/03/114.168.18368.3368.001.138,6060.00%
2024/03/084569.76768.2967.303839,8140.10%
2024/03/071770.659.168.4568.30841,1450.02%
2024/03/0630.170.930.171.0970.1029.942,8620.07%
2024/03/05571.66571.5071.40045,9350.00%
2024/03/0410.271.76372.2071.007.247,8510.01%
2024/03/0137.472.351971.5871.4018.449,0030.04%
2024/02/2932.172.662372.8472.40948,7640.02%
2024/02/2720.172.9917.172.1571.90348,0720.01%
2024/02/2652.274.8918.874.5174.2033.447,3940.07%
2024/02/2343.480.2643.583.6777.10-0.146,9420.00%
2024/02/2257.684.192384.0382.8034.644,9670.08%
2024/02/21379.273079.9081.60-2742,907-0.06%
2024/02/2030.274.81774.8374.2023.241,7440.06%
2024/02/193273.0230.273.4774.901.842,5140.00%
2024/02/162274.9823.177.0577.40-1.141,5160.00%
2024/02/1515.268.8950.169.0270.40-34.941,053-0.09%
2024/02/051764.581065.1064.00740,5320.02%
2024/02/0211.864.691565.3564.60-3.240,662-0.01%
2024/02/01564.549.264.4564.10-4.241,656-0.01%
2024/01/31763.09463.3063.70343,1550.01%
2024/01/301162.1515.262.8663.50-4.242,833-0.01%
2024/01/296.259.85760.7661.20-0.842,4930.00%
2024/01/26362.1600.0060.50342,7310.01%
2024/01/255.262.25763.3663.20-1.842,4910.00%
2024/01/241062.958.263.3362.701.842,0480.00%
2024/01/231363.041163.5662.70241,8550.00%
2024/01/222863.9341.263.9564.40-13.241,336-0.03%
2024/01/1931.262.5654.262.4762.20-2339,919-0.06%
2024/01/1819.259.359.259.7558.901038,7100.03%
2024/01/1714.260.3213.160.9859.801.138,3240.00%
2024/01/169.159.3115.160.2860.30-637,521-0.02%
2024/01/1512.257.551057.9557.902.236,5130.01%
2024/01/125.257.25557.1457.400.236,3590.00%
2024/01/11657.271357.4057.50-735,996-0.02%
2024/01/10455.05755.2655.70-335,326-0.01%
2024/01/091453.492353.6753.50-934,873-0.03%
2024/01/080.253.983053.0253.00-29.834,613-0.09%
2024/01/058.253.12653.9254.202.234,7210.01%
2024/01/041053.501152.6052.50-134,8240.00%
2024/01/03554.00553.3053.30035,0510.00%
2024/01/02154.10354.0054.00-235,501-0.01%
2023/12/29354.30654.3354.50-335,582-0.01%
2023/12/2800.00154.2054.20-135,6570.00%
2023/12/276255.961154.7954.705135,8870.14%
2023/12/2600.003155.5955.60-3136,254-0.09%
2023/12/25354.971355.8655.10-1036,387-0.03%
2023/12/22955.291355.7755.20-436,387-0.01%
2023/12/2130.155.4000.0055.2030.136,4150.08%
2023/12/203356.652856.6656.60536,3370.01%
2023/12/1920.156.791256.1756.408.136,4010.02%
2023/12/183.157.80358.8057.600.136,2280.00%
2023/12/15659.302159.1958.50-1536,250-0.04%
2023/12/1417.161.63560.8860.6012.135,9250.03%
2023/12/13360.43360.7361.60035,4310.00%
2023/12/124.160.92661.4760.20-1.935,312-0.01%
2023/12/1124.161.263760.9460.50-12.935,038-0.04%
2023/12/0831.160.781061.3560.6021.134,8120.06%
2023/12/073361.782962.0661.50434,2630.01%
2023/12/0630.163.221463.2462.3016.133,9660.05%
2023/12/0542.263.0340.264.2663.70233,3940.01%
2023/12/047465.3359.464.9064.9014.632,1040.05%
2023/12/0150.662.9985.162.2164.00-34.530,362-0.11%
2023/11/3010659.269459.4959.301228,3090.04% 大買/
2023/11/293355.69102.457.3358.30-69.425,051-0.28% 大賣/
2023/11/281350.8659.351.7253.00-46.323,339-0.20%
2023/11/279.347.9012.548.5948.25-3.322,453-0.01%
2023/11/241347.99547.9547.80822,4080.04%
2023/11/221348.611249.1249.10123,0640.00%
2023/11/212749.72649.4348.852123,1550.09%
2023/11/202848.821148.9849.051723,5520.07%
2023/11/172147.982448.5148.60-323,882-0.01%
2023/11/1634.249.5531.249.2847.60323,9360.01%
2023/11/151049.7617.249.6748.90-7.222,601-0.03%
2023/11/14848.891648.7448.40-823,267-0.03%
2023/11/131747.5717.247.8247.80-0.223,3550.00%
2023/11/101246.331046.9747.10223,8260.01%
2023/11/0941.247.45947.1846.4032.223,3550.14%
2023/11/081547.4134.448.1949.00-19.421,885-0.09%
2023/11/07144.55844.5044.55-720,088-0.03%
2023/11/061944.301044.3444.35920,3250.04%
2023/11/031045.0213.344.5844.15-3.320,374-0.02%
2023/11/02243.45543.6443.55-320,298-0.01%
2023/11/01141.9500.0042.05120,3810.00%
2023/10/315.342.57243.3041.403.320,6380.02%
2023/10/30243.28143.1543.15120,8200.00%
2023/10/27542.80143.0342.60421,0390.02%
2023/10/26143.806.343.5143.40-5.323,202-0.02%
2023/10/25643.12342.9742.50325,4120.01%
2023/10/2400.000.243.1543.40-0.226,4720.00%
2023/10/20641.26641.9141.65029,1780.00%
2023/10/1910.241.401141.3341.35-0.830,4980.00%
2023/10/186.341.582141.5041.40-14.831,343-0.05%
2023/10/17443.29542.8442.55-131,6950.00%
2023/10/162.242.09342.7842.60-0.832,8220.00%
2023/10/1321.643.93643.3343.3015.634,6180.05%
2023/10/125.544.624.244.2444.201.335,2740.00%
2023/10/11244.48744.3843.50-535,856-0.01%
2023/10/06644.521344.2843.70-736,649-0.02%
2023/10/05143.955.143.9543.20-4.136,354-0.01%
2023/10/044.342.95243.0043.002.336,5410.01%
2023/10/0310.244.05543.6943.705.236,7990.01%
2023/10/0218.643.961943.6743.65-0.436,7130.00%
2023/09/286.242.202242.1742.00-15.836,905-0.04%
2023/09/2710.240.8300.0041.3010.237,4080.03%
2023/09/2500.00741.6441.55-738,175-0.02%
2023/09/22540.904140.5841.75-3638,225-0.09%
2023/09/211340.6900.0040.751338,1270.03%
2023/09/20942.68941.9541.40038,0570.00%
2023/09/19141.9500.0041.55137,9140.00%
2023/09/181141.65441.2541.65737,8330.02%
2023/09/15442.891242.0442.80-837,744-0.02%
2023/09/141642.69242.7242.451437,6090.04%
2023/09/121142.71141.8041.801037,4450.03%
2023/09/116.542.671742.8042.45-10.537,416-0.03%
2023/09/08644.921044.8544.25-437,217-0.01%
2023/09/07146.15545.6845.90-437,063-0.01%
2023/09/06645.901245.7545.35-636,937-0.02%
2023/09/051244.772545.2245.05-1336,983-0.04%
2023/09/0411.244.203044.6944.25-18.936,919-0.05%
2023/09/0112.245.6010.545.9945.001.736,7670.00%
2023/08/3120.546.582147.0747.30-0.536,1760.00%
2023/08/30445.20945.0444.90-535,617-0.01%
2023/08/292145.282144.7944.25035,3770.00%
2023/08/281144.701344.1343.35-235,034-0.01%
2023/08/2518.145.111045.5244.858.134,6200.02%
2023/08/242247.392446.7445.85-234,453-0.01%
2023/08/233545.7029.145.9945.955.933,8260.02%
2023/08/221347.541847.2346.65-533,226-0.02%
2023/08/211746.8640.946.3346.20-23.932,652-0.07%
2023/08/1867.149.5197.249.2647.40-30.132,034-0.09%
2023/08/1745.347.843647.8248.059.330,4050.03%
2023/08/167847.984647.4948.903229,6040.11%
2023/08/1511.346.95146.9546.8010.328,5930.04%
2023/08/14146.55145.1045.25028,4310.00%
2023/08/11545.43345.1845.40228,2550.01%
2023/08/101144.354944.2643.80-3828,089-0.14%
2023/08/09848.26148.0048.10727,7360.03%
2023/08/081150.172350.0850.60-1227,426-0.04%
2023/08/072448.537.148.3349.1516.927,0560.06%
2023/08/04245.181644.9447.00-1426,718-0.05%
2023/08/02542.8044.442.9643.20-39.426,388-0.15%
2023/08/011045.685645.4045.60-4626,018-0.18%
2023/07/31133.148.5659.145.5544.957425,6970.29% 大買/
2023/07/2888.146.1649.146.7148.203923,2530.17%
2023/07/272143.2285.543.7143.85-64.520,763-0.31%
2023/07/2616240.646440.3839.909819,5390.50% 大買/
2023/07/25938.601.339.0539.057.816,9650.05%
2023/07/2410233.9811434.8935.50-1216,570-0.07% 大買/大賣/
2023/07/216132.037131.6732.30-1015,148-0.07%
2023/07/201531.025230.8030.70-3714,276-0.26%
2023/07/196231.78531.3830.805713,7830.41%
2023/07/1827532.2817232.9933.2510312,5850.82% 大買/大賣/鉅額交易
2023/07/172529.90829.9430.251710,6570.16%
2023/07/142029.693530.1330.45-159,851-0.15%
2023/07/134729.684729.7529.0009,0830.00%
2023/07/12927.98328.0028.1068,3360.07%
2023/07/11428.15427.9028.0008,1940.00%
2023/07/10927.941328.0827.65-48,027-0.05%
2023/07/07426.90226.6026.6028,0240.02%
2023/07/062928.222127.8927.5087,7740.10%
2023/07/05327.221227.3027.55-97,076-0.13%
2023/07/042925.87926.0325.90206,4080.31%
2023/07/03424.1531.124.5624.30-27.15,833-0.46%
2023/06/3000.00522.9223.00-55,504-0.09%
2023/06/27122.8000.0022.7515,5790.02%
2023/06/2600.00322.8722.80-35,702-0.05%
2023/06/2100.00123.3523.45-15,727-0.02%
2023/06/19323.5000.0023.2535,6950.05%
2023/06/16323.321223.2023.15-95,648-0.16%
2023/06/151224.0400.0023.90125,5350.22%
2023/06/141323.852523.7124.20-125,410-0.22%
2023/06/1300.00123.5523.30-15,251-0.02%
2023/06/1200.002123.0022.95-215,123-0.41%
2023/06/091023.211223.1223.00-25,023-0.04%
2023/06/081022.454.222.3922.505.84,7300.12%
2023/06/0700.00622.1222.05-64,611-0.13%
2023/06/06221.70121.8021.9014,5690.02%
2023/06/051222.02921.7121.6534,6420.06%
2023/06/021321.21121.3521.10124,4550.27%
2023/06/0100.00221.2020.95-24,403-0.05%
2023/05/311521.15221.0021.15134,3770.30%
2023/05/30521.16620.7320.70-14,251-0.02%
2023/05/29620.43720.5220.55-14,031-0.02%
2023/05/2300.002019.5519.50-203,960-0.50%
2023/05/22019.5000.0019.5504,0080.00%
2023/05/15118.7500.0018.6514,2420.02%
2023/05/03119.3500.0019.3514,8950.02%
2023/04/27119.5000.0019.4514,9250.02%
2023/04/25119.7500.0019.7514,8860.02%
2023/04/2400.00720.2020.20-74,843-0.14%
2023/04/21220.5500.0020.3024,8350.04%
2023/04/20520.85721.2720.85-24,793-0.04%
2023/04/192021.30621.3921.30144,7670.29%
2023/04/1800.00521.5521.50-54,745-0.11%
2023/04/17622.082122.0022.00-154,654-0.32%
2023/04/14921.2400.0021.1594,2950.21%
2023/04/131221.6500.0021.50124,2220.28%
2023/04/122222.001721.3022.3554,0600.12%
2023/04/07720.98220.8020.7053,6320.14%
2023/04/0600.002220.9021.00-223,597-0.61%
2023/03/311320.761620.6820.55-33,551-0.08%
2023/03/30720.6400.0020.5073,5230.20%
2023/03/291021.001720.7720.65-73,476-0.20%
2023/03/281020.6500.0020.50103,2800.30%
2023/03/2700.001120.8720.90-113,200-0.34%
2023/03/242020.4800.0020.20203,0480.66%
2023/03/2300.00320.2520.10-32,977-0.10%
2023/03/1700.00619.8419.75-63,004-0.20%
2023/03/16119.4000.0019.4513,1290.03%
2023/03/13120.2000.0020.1513,2130.03%
2023/03/10520.4000.0020.3053,2430.15%
2023/03/09521.0000.0020.9553,2580.15%
2023/03/08220.85320.9321.00-13,202-0.03%
2023/03/061020.05220.0020.0083,0090.27%
2023/03/0300.003.419.9920.05-3.42,986-0.11%
2023/02/21119.55419.7019.55-32,966-0.10%
2023/02/20519.95119.8519.9043,0430.13%
2023/02/17719.96319.9220.0043,2260.12%
2023/02/16319.6500.0019.5533,0760.10%
2023/02/09419.5000.0019.4543,0800.13%
2023/02/071019.7500.0019.65103,1180.32%
2023/02/03319.80119.7519.8023,0900.06%
2023/02/02319.80319.8820.1003,0040.00%
2023/02/01118.95118.9018.8502,6020.00%
2023/01/1000.00118.1518.15-12,461-0.04%
2023/01/0900.00118.3018.35-12,474-0.04%
2023/01/06318.18118.0518.0522,4850.08%
2022/12/05118.951018.9519.25-92,476-0.36%
2022/12/01319.00318.8518.8002,4200.00%
2022/11/30118.7000.0018.7012,3740.04%
2022/11/2500.00118.6018.50-12,437-0.04%
2022/11/231119.09519.1019.0562,4130.25%
2022/11/2100.000.118.4018.50-0.12,5100.00%
2022/11/1800.00119.1018.55-12,545-0.04%
2022/11/17118.60118.6518.7002,4920.00%
2022/11/16118.80318.5018.55-22,530-0.08%
2022/11/1500.00318.4718.85-32,478-0.12%
2022/11/1400.00217.6517.70-22,369-0.08%
2022/11/111317.95517.6117.7582,4400.33%
2022/09/30216.35216.4016.3003,3090.00%
2022/09/2600.001016.1015.90-103,302-0.30%
2022/09/16117.90117.8017.7503,3380.00%
2022/09/08117.50117.9017.8003,4230.00%
2022/09/0500.00217.6517.70-23,407-0.06%
2022/08/3100.00318.4318.60-33,375-0.09%
2022/08/301018.4000.0018.45103,3600.30%
2022/08/29318.4500.0018.3033,3350.09%
2022/08/2500.00318.7018.75-33,157-0.10%
2022/08/2300.00318.5018.45-33,237-0.09%
2022/08/1900.00418.8318.80-43,341-0.12%
2022/08/1800.00118.2018.50-13,220-0.03%
2022/08/17118.05218.2818.25-13,128-0.03%
2022/08/1500.00617.3017.50-62,815-0.21%
2022/08/1200.00417.1417.10-42,756-0.15%
2022/08/11316.60416.6416.85-12,625-0.04%
2022/08/05616.6400.0016.2562,7750.22%
2022/07/20116.85116.9016.5002,5940.00%
2022/07/08215.85115.9016.0512,5800.04%
2022/07/0700.00115.6015.60-12,571-0.04%
2022/07/06115.3000.0015.0012,5660.04%
2022/06/28117.2000.0017.2012,4950.04%
2022/06/2100.00217.4817.75-22,449-0.08%
2022/06/1700.00118.3017.80-12,430-0.04%
2022/06/16119.2000.0018.5012,3920.04%
2022/06/15119.2000.0019.0512,3880.04%
2022/06/10120.2000.0020.0012,3860.04%
2022/06/0800.00120.8020.55-12,376-0.04%
2022/06/06220.90020.9020.8522,3930.08%
2022/05/2400.000.719.9519.95-0.72,229-0.03%
2022/05/1700.00120.5020.65-12,167-0.05%
2022/05/1300.00220.1020.10-22,068-0.10%
2022/05/1100.00219.8019.70-21,957-0.10%
2022/05/09119.50019.6019.3011,9560.05%
2022/05/0600.00120.0520.40-11,947-0.05%
2022/05/05119.70120.0019.9501,9110.00%
2022/04/2800.002518.9118.75-252,024-1.24%
2022/04/2600.00119.0018.95-12,014-0.05%
2022/04/252718.8500.0018.65272,0921.29%
2022/04/22219.6500.0019.7022,0900.10%
2022/04/2000.00119.9020.10-12,148-0.05%
2022/04/18119.8000.0019.7012,2560.04%
2022/03/2500.00123.0522.80-13,660-0.03%
2022/03/23122.80522.8022.80-43,720-0.11%
2022/03/17521.8000.0022.0553,9360.13%
2022/03/15221.5000.0021.2024,1290.05%
2022/03/1100.001021.6521.55-104,626-0.22%
2022/03/09321.4000.0021.3034,7720.06%
2022/03/08221.0000.0020.9025,1230.04%
2022/03/07222.3000.0022.2025,2220.04%
2022/02/24222.50722.6022.35-55,639-0.09%
2022/02/16123.7000.0023.5516,2380.02%
2022/02/1500.00123.3523.20-16,357-0.02%
2022/02/11124.1500.0024.0516,6050.02%
2022/01/241123.4700.0023.10117,1870.15%
2022/01/19124.2500.0024.3017,6410.01%
2022/01/1200.00124.4524.25-17,828-0.01%
2022/01/11124.3500.0024.4017,8600.01%
2022/01/07125.0000.0024.8517,8980.01%
2022/01/0600.00225.3025.65-27,954-0.03%
2022/01/0500.00625.5525.40-67,983-0.08%
2021/12/271126.0900.0026.30118,1770.13%
2021/12/24826.6000.0026.1088,2410.10%
2021/12/2300.00325.7526.00-37,860-0.04%
2021/12/1700.00225.4025.30-28,264-0.02%
2021/12/15225.5500.0025.4028,4230.02%
2021/12/131026.30126.7026.2598,5120.11%
2021/12/0900.001026.6525.95-108,501-0.12%
2021/12/08126.600.126.6026.650.98,4130.01%
2021/12/074.126.75426.3826.950.18,3990.00%
2021/12/061025.50525.4525.7558,3030.06%
2021/12/0300.00626.0525.85-68,521-0.07%
2021/12/02526.251126.0925.55-68,803-0.07%
2021/12/0100.00725.6925.70-79,548-0.07%
2021/11/29323.9000.0023.80310,5670.03%
2021/11/261123.8700.0023.801110,9220.10%
2021/11/25224.8800.0024.65211,1690.02%
2021/11/2400.00125.1025.10-111,330-0.01%
2021/11/23225.05225.1024.85011,7230.00%
2021/11/221225.70526.0525.70711,8380.06%
2021/11/18225.45225.5025.35012,3920.00%
2021/11/17125.80425.9525.85-312,602-0.02%
2021/11/16125.4000.0025.50112,8160.01%
2021/11/15625.72525.9125.75113,1490.01%
2021/11/12125.4000.0025.40113,5120.01%
2021/11/1100.00326.1025.90-313,878-0.02%
2021/11/10225.80725.6825.85-514,082-0.04%
2021/11/09625.54525.6525.50114,5230.01%
2021/11/0800.00225.2825.30-214,856-0.01%
2021/11/05225.05124.7525.05115,4200.01%
2021/11/03324.7500.0024.80316,8870.02%
2021/11/0200.001025.6024.60-1017,873-0.06%
2021/11/011625.310.925.2525.2015.119,3610.08%
2021/10/2900.00624.8424.80-620,593-0.03%
2021/10/28224.90225.1325.30021,0820.00%
2021/10/27525.00324.9524.85223,6400.01%
2021/10/26525.1500.0024.20524,6130.02%
2021/10/21324.4000.0024.35325,6520.01%
2021/10/20124.7000.0024.70126,4750.00%
2021/10/1800.00523.9523.55-527,947-0.02%
2021/10/15524.15124.0524.05428,3060.01%
2021/10/14123.55123.3523.35028,6070.00%
2021/10/13123.1500.0022.90128,7360.00%
2021/10/12123.60123.8523.65028,8240.00%
2021/10/0700.00224.4324.50-229,468-0.01%
2021/10/06224.0000.0023.35230,0350.01%
2021/10/05422.80423.2024.00030,5070.00%
2021/10/04124.15624.0923.15-530,659-0.02%
2021/10/01224.05124.0024.00131,5600.00%
2021/09/30225.25325.1025.40-131,8330.00%
2021/09/29824.99425.2324.45431,9390.01%
2021/09/28126.30126.5026.30031,9870.00%
2021/09/27326.9200.0026.75332,0620.01%
2021/09/24527.47127.3027.10432,1880.01%
2021/09/2300.00126.8027.00-132,1510.00%
2021/09/22626.02426.1826.05232,2420.01%
2021/09/17126.65126.5526.90032,5930.00%
2021/09/1600.00126.6026.50-132,8940.00%
2021/09/1500.000.126.5526.55-0.133,4110.00%
2021/09/13127.60327.8227.30-233,755-0.01%
2021/09/1011.127.74427.7527.857.133,9730.02%
2021/09/09127.85327.0727.95-234,599-0.01%
2021/09/08627.11427.3426.80234,6850.01%
2021/09/07627.81527.8227.70134,6190.00%
2021/09/063129.321229.9528.901934,4230.06%
2021/09/031728.9611.128.9829.405.933,5880.02%
2021/09/021228.57528.9727.90733,2440.02%
2021/09/011128.3912.128.4129.00-1.133,8690.00%
2021/08/318.227.772727.8628.45-18.834,248-0.05%
2021/08/301227.381127.5227.60135,8910.00%
2021/08/272527.541227.7727.001335,9860.04%
2021/08/261327.09127.0027.151235,6940.03%
2021/08/25727.071527.1627.15-835,638-0.02%
2021/08/24426.24226.5526.45235,3850.01%
2021/08/2300.00326.5026.85-335,266-0.01%
2021/08/201625.731225.5225.45435,3800.01%
2021/08/19226.23126.2025.20135,1690.00%
2021/08/182026.511326.6327.35735,1500.02%
2021/08/17527.70526.8025.40034,8740.00%
2021/08/16127.55227.3027.25-134,4840.00%
2021/08/13629.04128.1027.55534,1990.01%
2021/08/121028.901229.5029.70-233,748-0.01%
2021/08/11129.9000.0028.25133,4010.00%
2021/08/10530.26529.4929.80032,8300.00%
2021/08/09230.50130.5530.50132,2820.00%
2021/08/061632.181231.7131.00431,4640.01%
2021/08/051631.2711.232.4732.454.830,5450.02%
2021/08/0429.129.4366.229.4130.70-37.129,210-0.13%
2021/08/0341.128.193927.6328.202.128,1170.01%
2021/08/0249.127.101727.0327.5032.127,5030.12%
2021/07/3000.002525.7727.00-2525,245-0.10%
2021/07/296.124.33324.7024.553.124,3470.01%
2021/07/28424.501124.5424.75-724,346-0.03%
2021/07/272424.86725.5924.401724,1560.07%
2021/07/261124.631324.4725.00-223,886-0.01%
2021/07/232423.73623.9924.151823,1180.08%
2021/07/2200.00122.9523.25-122,3430.00%
2021/07/21323.102322.1722.25-2021,957-0.09%
2021/07/202422.81322.7822.852122,6200.09%
2021/07/19122.85522.9222.90-422,383-0.02%
2021/07/1600.00822.5622.55-822,393-0.04%
2021/07/151321.961122.3022.45222,4260.01%
2021/07/141122.201122.6022.05022,2760.00%
2021/07/131422.52822.9621.90621,9520.03%
2021/07/12422.44822.3322.55-421,901-0.02%
2021/07/09321.33421.4821.25-121,4300.00%
2021/07/081422.672222.4422.10-821,306-0.04%
2021/07/07621.582221.5021.60-1620,705-0.08%
2021/07/0600.003621.4921.10-3620,428-0.18%
2021/07/051521.5200.0021.401520,4350.07%
2021/07/02520.87120.8020.75420,2430.02%
2021/07/0100.00220.0520.05-220,198-0.01%
2021/06/30720.8600.0020.65720,1230.03%
2021/06/29820.9500.0020.80820,0500.04%
2021/06/281921.42521.1221.501419,8720.07%
2021/06/25621.40921.9021.20-319,575-0.02%
2021/06/241621.7200.0021.901619,5860.08%
2021/06/23121.2500.0021.20119,0120.01%
2021/06/2200.001821.3420.85-1818,815-0.10%
2021/06/211321.15121.1021.101218,5560.06%
2021/06/18421.24920.9821.15-518,306-0.03%
2021/06/17520.41520.2520.70017,5620.00%
2021/06/11220.25320.0520.25-117,056-0.01%
2021/06/1000.00420.0320.05-416,827-0.02%
2021/06/091920.838.120.2420.2510.916,5980.07%
2021/06/083.119.61719.6120.00-3.915,448-0.03%
2021/06/073619.6612620.1019.10-9014,704-0.61% 大賣/
2021/06/04218.93518.6518.85-312,765-0.02%
2021/05/31318.1000.0018.10312,2150.02%
2021/05/28118.05717.6117.90-612,079-0.05%
2021/05/261217.3800.0017.451212,0210.10%
2021/05/2500.001016.9516.90-1011,871-0.08%
2021/05/171013.5000.0013.501012,7660.08%
2021/05/14115.2000.0015.00112,6510.01%
2021/05/1100.00117.5516.80-112,440-0.01%
2021/05/07318.33518.3518.50-212,300-0.02%
2021/05/06217.8000.0017.35212,0330.02%
2021/05/05117.60117.3017.20011,9720.00%
2021/04/28518.7500.0018.60511,5750.04%
2021/04/2700.00118.6018.70-111,956-0.01%
2021/04/26519.10418.6618.35111,8940.01%
2021/04/23117.65217.9817.90-110,913-0.01%
2021/04/22217.88118.4517.70110,8710.01%
2021/04/2100.00318.1518.15-310,717-0.03%
2021/04/2000.00217.6517.80-210,607-0.02%
2021/04/19118.002117.7117.90-2010,772-0.19%
2021/04/16418.34418.4118.30010,7270.00%
2021/04/15117.15317.3817.60-210,181-0.02%
2021/04/14117.150.117.1017.200.910,2120.01%
2021/04/13617.732018.4717.25-1410,776-0.13%
2021/04/12117.6500.0017.70110,6290.01%
2021/04/0900.00217.7517.45-210,559-0.02%
2021/04/08117.1000.0017.10110,3540.01%
2021/03/29117.051217.0817.30-1110,541-0.10%
2021/03/2500.00116.3016.10-110,421-0.01%
2021/03/24016.3200.0016.30010,5830.00%
2021/03/193616.2300.0016.203610,9170.33%
2021/03/1500.00116.6016.40-111,028-0.01%
2021/03/1100.003316.3216.45-3311,198-0.29%
2021/03/10116.1500.0016.05111,4120.01%
2021/03/09116.1000.0016.15111,8090.01%
2021/03/08216.6500.0016.15212,3190.02%
2021/03/02517.6500.0017.25512,4630.04%
2021/02/2500.00417.3817.40-412,371-0.03%
2021/02/24116.70217.3516.60-112,317-0.01%
2021/02/23117.4500.0017.35112,1350.01%
2021/02/22116.901817.8117.85-1711,991-0.14%
2021/02/19716.68116.3016.90611,5800.05%
2021/02/1700.00216.2816.15-211,239-0.02%
2021/02/0300.00115.5015.35-111,030-0.01%
2021/01/291115.45215.2514.75910,8520.08%
2021/01/27215.30215.7515.40010,4470.00%
2021/01/26115.95116.0515.80010,3120.00%
2021/01/2500.00516.1016.10-510,241-0.05%
2021/01/22216.08216.5016.45010,1080.00%
2021/01/21116.10516.4016.05-49,980-0.04%
2021/01/20217.00217.0016.4509,8540.00%
2021/01/1400.00216.3316.30-29,056-0.02%
2021/01/1100.00216.0516.05-28,857-0.02%
2021/01/08115.500.415.4515.550.68,7870.01%
2021/01/0600.00517.5015.80-58,913-0.06%
2020/12/29315.7200.0015.5037,7180.04%
2020/12/281215.7800.0015.95127,5970.16%
2020/12/2500.00115.1014.90-17,158-0.01%
2020/12/2400.00114.9015.00-17,093-0.01%
2020/12/2200.00514.9014.60-57,008-0.07%
2020/12/21714.97315.1515.1546,9000.06%
2020/12/18214.9800.0015.0526,7580.03%
2020/12/17214.93514.9614.85-36,558-0.05%
2020/12/152014.1500.0014.10206,1840.32%
2020/12/114014.1700.0014.15406,1240.65%
2020/12/103314.4000.0014.30336,1240.54%
2020/12/091014.6500.0014.70106,0310.17%
2020/12/07215.3000.0014.8525,9000.03%
2020/12/04514.465614.3414.65-515,694-0.90%
2020/12/03214.63214.4014.2505,4450.00%
2020/12/025714.86114.9515.00565,0571.11%
2020/11/3000.00413.2813.20-44,363-0.09%
2020/11/2700.00113.0512.95-14,207-0.02%
2020/11/26112.8000.0012.8014,1540.02%
2020/11/24212.9000.0012.6024,0730.05%
2020/10/20011.5500.0011.5503,5690.00%
2020/10/19011.6000.0011.6003,5930.00%
2020/09/25510.1000.0010.1553,5700.14%
2020/09/09810.5500.0010.7084,0410.20%
2020/09/081010.7000.0010.65104,0230.25%
2020/07/3100.00111.6011.85-14,594-0.02%
2020/07/2400.002511.8011.55-254,802-0.52%
2020/07/1600.00411.9011.95-45,049-0.08%
2020/07/15511.9000.0011.8055,0210.10%
2020/07/1000.00612.0011.90-65,187-0.12%
2020/07/09612.3200.0012.3065,1740.12%
2020/07/07512.3000.0012.2555,1050.10%
2020/07/06712.5100.0012.5075,0960.14%
2020/07/031512.581112.6912.6545,0810.08%
2020/07/021012.351012.4012.2504,9980.00%
2020/06/19311.97212.0011.9015,0210.02%
2020/06/1600.00011.7011.8004,7990.00%
2020/06/1100.001011.7011.70-104,832-0.21%
2020/06/0400.00012.0012.0504,8730.00%
2020/05/271011.7500.0011.75104,7770.21%
2020/05/2500.00211.5511.45-24,794-0.04%
2020/05/21211.5000.0011.4024,7970.04%
2020/05/081113.00212.9312.6094,5670.20%
2020/05/07412.04511.8012.00-14,307-0.02%
2020/04/2700.00312.0512.00-34,184-0.07%
2020/04/2300.00111.5512.25-14,130-0.02%
2020/04/22111.0000.0011.1513,9130.03%
2020/04/2100.00411.3010.85-43,895-0.10%
2020/04/13310.10310.1510.0503,5920.00%
2020/04/08010.50210.4010.50-23,707-0.05%
2020/04/07210.20210.3010.2503,6570.00%
2020/04/0600.0039.829.84-33,575-0.08%
2020/04/0100.000.59.859.80-0.53,564-0.01%
2020/03/3129.91210.009.6903,5420.00%
2020/03/3049.1749.269.4803,4170.00%
2020/03/2749.5669.609.42-23,426-0.06%
2020/03/2629.7129.799.5303,4390.00%
2020/03/2549.5449.669.5603,4700.00%
2020/03/1938.2338.088.0103,3590.00%
2020/03/1800.004.49.018.90-4.43,326-0.13%
2020/03/1769.3639.188.9033,2970.09%
2020/03/16610.35610.289.8203,2920.00%
2020/03/131510.131310.2010.2023,2470.06%
2020/03/121511.371211.4011.1533,1700.09%
2020/03/11612.30612.4212.1503,2410.00%
2020/03/10211.90212.4012.3503,2300.00%
2020/03/092212.80512.7312.35173,2640.52%
2020/03/05613.30513.4513.4013,2570.03%
2020/03/021012.501012.6312.7503,2020.00%
2020/02/26913.10313.1513.1563,1730.19%
2020/02/25312.703312.8013.00-303,114-0.96%
2020/02/24412.90412.9312.9503,1110.00%
2020/02/19213.10213.2513.2503,2950.00%
2020/02/1800.00213.0513.05-23,342-0.06%
2020/02/17213.10213.2013.0503,3880.00%
2020/02/1400.00313.4013.35-33,417-0.09%
2020/02/12813.381313.3713.40-53,476-0.14%
2020/02/101213.06413.2013.1583,5290.23%
2020/02/04412.55412.6512.8003,5480.00%
2020/02/03812.08812.1312.2503,5500.00%
2020/01/31712.99713.2113.1003,4930.00%
2020/01/203415.27215.0014.95323,3830.95%
2020/01/14215.15215.2515.0003,2760.00%
2020/01/1000.00115.0514.85-13,281-0.03%
2020/01/09114.7500.0014.7513,2670.03%
2020/01/0300.002.415.2115.00-2.43,601-0.07%
2020/01/02215.25515.3015.25-33,583-0.08%
2019/12/3100.00215.0514.85-23,471-0.06%
2019/12/30414.980.114.8014.853.93,4960.11%
2019/12/27115.15315.1515.00-23,526-0.06%
2019/12/26315.2500.0015.1033,5250.09%
2019/12/2500.002.215.3315.25-2.23,572-0.06%
2019/12/24415.2300.0015.3043,6920.11%
2019/12/20415.35515.4015.20-13,719-0.03%
2019/12/19114.9500.0014.9513,7890.03%
2019/12/18115.1000.0014.9013,8950.03%
2019/12/12214.80215.0014.8004,1310.00%
2019/12/11414.95614.8514.80-24,231-0.05%
2019/12/10215.1000.0015.1024,5840.04%
2019/12/09215.1500.0015.1024,6190.04%
2019/12/06415.39315.3715.2014,7060.02%
2019/11/27215.80416.1516.10-25,212-0.04%
2019/11/22215.9000.0015.8525,9190.03%
2019/11/1900.00416.1316.00-46,519-0.06%
2019/11/151514.991015.1615.3056,7860.07%
2019/11/14614.90615.0514.9507,2930.00%
2019/11/13615.13615.2315.1007,3870.00%
2019/11/12614.60614.7314.6507,5750.00%
2019/11/11414.70414.8314.5507,7360.00%
2019/11/08515.314615.2615.20-417,774-0.53%
2019/11/07415.101415.1315.45-107,983-0.13%
2019/11/061815.49815.1615.25108,1070.12%
2019/11/05315.97316.0216.0508,0270.00%
2019/11/01216.20216.2516.2008,2260.00%
2019/10/30216.20816.2616.20-68,320-0.07%
2019/10/25116.40116.4016.5008,4290.00%
2019/10/2400.00116.3516.35-18,454-0.01%
2019/10/23316.05516.1816.15-28,615-0.02%
2019/10/22516.14516.1016.0508,6790.00%
2019/10/181016.12916.1616.0518,7390.01%
2019/10/17215.90216.0015.9508,7770.00%
2019/10/16316.07116.3015.9528,7780.02%
2019/10/15216.05416.2016.20-28,782-0.02%
2019/10/14216.13316.2815.95-18,814-0.01%
2019/10/091016.23716.2416.0038,8380.03%
2019/10/08617.3800.0017.3068,7140.07%
2019/10/0700.00217.5517.45-28,875-0.02%
2019/10/0300.001317.3017.80-139,111-0.14%
2019/10/0200.00117.5517.45-19,082-0.01%
2019/10/01117.3500.0017.3519,0720.01%
2019/09/27417.65417.7017.4009,0280.00%
2019/09/2500.001018.2518.15-108,918-0.11%
2019/09/245018.4000.0018.30508,9800.56%
2019/09/23218.6500.0018.7528,8290.02%
2019/09/2000.00218.4518.30-28,741-0.02%
2019/09/19418.48418.6318.4508,6770.00%
2019/09/181218.822.418.8418.559.68,6350.11%
2019/09/171018.45218.6018.6588,5330.09%
2019/09/16218.3500.0018.2028,4730.02%
2019/09/121018.825218.9818.65-428,453-0.50%
2019/09/11418.131218.1318.25-88,047-0.10%
2019/09/10718.26218.2518.0058,0010.06%
2019/09/09318.33318.3218.4007,8860.00%
2019/09/06418.33218.3018.3027,8570.03%
2019/09/05118.15218.3018.20-17,801-0.01%
2019/09/04118.15418.3118.20-37,761-0.04%
2019/09/0300.00318.2518.10-37,700-0.04%
2019/09/02818.182518.3018.35-177,654-0.22%
2019/08/30618.732719.1318.55-217,474-0.28%
2019/08/292918.763118.4819.00-27,108-0.03%
2019/08/286418.07518.0517.75596,6660.89%
2019/08/27418.341718.4518.30-136,461-0.20%
2019/08/26218.00418.2818.20-26,306-0.03%
2019/08/231218.36818.4618.4546,1180.07%
2019/08/22217.95618.0018.15-45,847-0.07%
2019/08/21518.03917.9617.95-45,674-0.07%
2019/08/201217.753417.7817.65-225,477-0.40%
2019/08/195717.632817.7117.80295,2520.55%
2019/08/16716.99216.9516.9554,9860.10%
2019/08/151316.977416.9417.00-614,869-1.25%
2019/08/14516.86716.8916.85-24,660-0.04%
2019/08/131816.513.416.4416.5014.64,5300.32%
2019/08/125116.321116.4616.25404,4510.90%
2019/08/081816.19816.0916.20104,2290.24%
2019/08/07615.50815.6515.70-24,119-0.05%
2019/08/06715.10415.1515.2534,1570.07%
2019/08/051216.15416.4315.5584,1530.19%
2019/08/02415.30415.4015.9004,0550.00%
2019/08/01215.45215.6015.5503,9810.00%
2019/07/3100.00215.5515.55-23,983-0.05%
2019/07/3000.00715.8015.60-73,978-0.18%
2019/07/29516.06116.0516.1043,9300.10%
2019/07/26415.58615.8015.90-23,855-0.05%
2019/07/25616.03216.1015.7043,7940.11%
2019/07/24315.53815.6115.65-53,630-0.14%
2019/07/23815.612315.5215.35-153,598-0.42%
2019/07/2200.00415.5515.60-43,567-0.11%
2019/07/191815.54815.5015.60103,6570.27%
2019/07/17615.35615.2715.3503,6080.00%
2019/07/16615.421515.5915.50-93,690-0.24%
2019/07/15315.70216.1015.5513,6920.03%
2019/07/121315.471115.5115.5023,6590.05%
2019/07/111915.181615.2315.3533,5940.08%
2019/07/101314.961015.0414.8533,4750.09%
2019/07/092614.871014.9414.90163,4980.46%
2019/07/08214.30214.6314.4503,5820.00%
2019/07/05214.301914.3614.40-173,769-0.45%
2019/07/04414.38214.6014.4024,0300.05%
2019/07/03214.35314.4514.45-14,297-0.02%
2019/07/02514.5800.0014.6554,4270.11%
2019/07/01914.5500.0014.9094,4710.20%
2019/06/2800.00114.5014.30-14,444-0.02%
2019/06/27214.25214.3014.2004,5980.00%
2019/06/25314.2700.0014.2534,9460.06%
2019/06/20214.65514.6014.90-35,540-0.05%
2019/06/19514.3000.0014.4555,4820.09%
2019/06/1000.00514.6014.80-56,101-0.08%
2019/05/3100.00114.5514.45-16,390-0.02%
2019/05/3000.00214.4514.45-26,394-0.03%
2019/05/29314.3800.0014.3036,4060.05%
2019/05/2800.00314.2314.40-36,444-0.05%
2019/05/27314.00114.1013.9026,5100.03%
2019/05/24214.00813.9814.00-66,604-0.09%
2019/05/232714.371914.2513.8586,6030.12%
2019/05/22413.9000.0014.2046,3180.06%
2019/05/2100.00213.7013.80-26,356-0.03%
2019/05/20113.6500.0013.3016,3510.02%
2019/05/17514.0500.0013.6056,3680.08%
2019/05/15114.15314.2714.15-26,486-0.03%
2019/05/14312.85313.0713.8006,5870.00%
2019/05/13214.0300.0013.7026,5870.03%
2019/05/10114.75114.2014.1506,5350.00%
2019/05/07515.2500.0015.4556,3830.08%
2019/04/2900.00715.6015.60-76,337-0.11%
2019/04/2600.00315.6015.85-36,292-0.05%
2019/04/25315.85215.9516.0016,2490.02%
2019/04/1700.00516.4516.35-55,789-0.09%
2019/04/1500.00216.1316.30-25,664-0.04%
2019/04/12317.05117.2015.8525,5380.04%
2019/04/11316.95117.4017.1025,2640.04%
2019/04/101117.07217.0017.5095,0640.18%
2019/04/09416.833617.2717.05-324,794-0.67%
2019/04/08516.28116.2016.5044,5180.09%
2019/04/03515.90215.8516.1034,3590.07%
2019/04/021815.78115.8515.85174,2950.40%
2019/04/01116.20116.0015.8004,2160.00%
2019/03/291115.90316.3015.9084,0270.20%
2019/03/28316.27216.3316.2013,8210.03%
2019/03/271316.06316.1015.90103,6680.27%
2019/03/26215.832216.1416.10-203,533-0.57%
2019/03/25315.17514.8715.05-23,254-0.06%
2019/03/22214.70114.4514.5013,0500.03%
2019/03/2100.00214.7514.70-23,007-0.07%
2019/03/20514.84214.9514.8533,0080.10%
2019/03/19214.75614.8914.75-42,993-0.13%
2019/03/18615.26615.1014.9002,9520.00%
2019/03/142014.254114.1514.65-212,557-0.82%
2019/03/134114.193214.1514.2592,5030.36%
2019/03/123214.8700.0014.55322,5031.28%
2019/03/11114.00213.9313.90-12,460-0.04%
2019/03/08113.1500.0013.6012,4210.04%
2019/03/0600.00213.8013.80-22,457-0.08%
2019/03/0400.000.513.9013.90-0.52,486-0.02%
2019/02/27214.35414.4014.20-22,530-0.08%
2019/02/26414.27414.2314.1002,4960.00%
2019/02/25313.78214.1014.6512,4090.04%
2019/02/22413.60413.8313.7002,3130.00%
2019/02/21213.70213.7013.7002,3160.00%
2019/02/20413.65813.4913.85-42,340-0.17%
2019/02/19613.58213.6013.6542,3040.17%
2019/02/18213.80413.6013.60-22,382-0.08%
2019/02/15213.95514.0014.00-32,337-0.13%
2019/02/1400.00213.4513.60-22,240-0.09%
2019/02/13613.73214.1013.7042,2610.18%
2019/02/1200.006.113.5313.60-6.12,123-0.29%
2019/02/1100.00212.3512.40-22,025-0.10%
2019/01/3000.00212.1512.10-22,040-0.10%
2019/01/29212.2000.0012.2022,1070.09%
2019/01/28212.25212.2512.2502,2850.00%
2019/01/25212.00212.1512.2502,3030.00%
2019/01/23412.2300.0012.1042,3930.17%
2019/01/22212.20812.2512.15-62,541-0.24%
2019/01/21212.3500.0012.3522,5690.08%
2019/01/18412.5000.0012.6542,5780.16%
2019/01/1700.00212.2512.25-22,626-0.08%
2019/01/16212.25212.3512.2002,7580.00%
2019/01/15112.25112.3512.2502,9470.00%
2019/01/1400.00112.3012.45-13,127-0.03%
2019/01/11312.574.112.6112.70-1.13,224-0.03%
2019/01/1000.00112.1512.05-13,243-0.03%
2019/01/09212.20112.1512.1513,4880.03%
2019/01/08212.25212.3012.2503,6670.00%
2019/01/07412.00512.2012.30-13,956-0.03%
2019/01/04511.84411.8312.0014,3540.02%
2019/01/03211.9500.0012.0024,5200.04%
2019/01/02211.80211.9512.0504,7430.00%
2018/12/26211.85411.9511.80-25,659-0.04%
2018/12/25411.95212.1011.9025,6930.04%
2018/12/24212.25212.4012.3005,6910.00%
2018/12/22212.25212.4012.3505,7040.00%
2018/12/21212.2000.0012.4025,7580.03%
2018/12/2000.00112.4512.20-15,809-0.02%
2018/12/1900.00112.6012.50-15,939-0.02%
2018/12/18212.60212.4512.4505,9520.00%
2018/12/17212.35212.4512.5505,9610.00%
2018/12/14112.40512.5112.40-45,999-0.07%
2018/12/13612.63712.5912.55-16,021-0.02%
2018/12/1200.00212.3512.45-26,011-0.03%
2018/12/11812.43212.2512.2566,0190.10%
2018/12/1000.00612.2512.20-66,097-0.10%
2018/12/07612.45212.6012.4546,1050.07%
2018/12/06412.432.412.5212.151.66,1460.03%
2018/12/05211.95412.4312.70-26,111-0.03%
2018/12/04412.55612.9012.90-26,048-0.03%
2018/11/2000.0067.527.45-65,854-0.10%
2018/11/19117.74107.777.6315,8540.02%
2018/11/16107.52107.477.5605,8480.00%
2018/11/15107.36127.387.40-25,877-0.03%
2018/11/1457.8100.007.8055,8360.09%
2018/11/1200.0027.657.80-25,870-0.03%
2018/11/0927.7077.787.61-55,897-0.08%
2018/11/0857.91208.067.80-155,924-0.25%
2018/11/07147.87137.957.9015,9170.02%
2018/11/06318.0078.057.90245,9790.40%
2018/11/05107.8400.007.84105,9400.17%
2018/11/0227.09107.207.13-85,968-0.13%
2018/11/01157.17107.227.1056,1250.08%
2018/10/3156.91117.017.00-66,138-0.10%
2018/10/3066.8000.006.7766,2290.10%
2018/10/29106.87136.856.90-36,231-0.05%
2018/10/26136.93116.936.8826,2120.03%
2018/10/25127.06347.116.88-226,157-0.36%
2018/10/2497.7427.737.6075,9950.12%
2018/10/2357.85127.797.78-75,980-0.12%
2018/10/2277.9200.007.8575,9800.12%
2018/10/1978.1578.007.9905,9260.00%
2018/10/1800.0038.488.52-35,798-0.05%
2018/10/1700.0028.868.62-25,781-0.03%
2018/10/16198.79158.898.7445,8190.07%
2018/10/15188.29158.408.6835,7950.05%
2018/10/12298.70158.698.65145,7870.24%
2018/10/1178.9800.008.9875,7420.12%
2018/10/091810.19109.999.9785,8930.14%
2018/10/081010.34810.4810.3026,2200.03%
2018/10/051310.92810.8110.7056,2700.08%
2018/10/04511.601111.5011.30-66,077-0.10%
2018/10/03912.18512.5012.0045,9600.07%
2018/10/02912.181312.0712.50-45,819-0.07%
2018/10/0100.00311.5011.50-35,625-0.05%
2018/09/28311.20211.4011.2015,4970.02%
2018/09/27511.45211.3011.4035,3040.06%
2018/09/2600.001011.3011.30-104,790-0.21%
2018/09/2500.00510.4010.30-54,541-0.11%
2018/09/2059.9300.009.8954,5680.11%
2018/09/1900.00110.0010.00-14,598-0.02%
2018/09/1300.00810.0010.00-84,686-0.17%
2018/09/1229.9300.009.9324,7070.04%
2018/09/1100.0029.7510.10-24,723-0.04%
2018/09/1000.0029.379.37-24,691-0.04%
2018/09/0539.6099.779.67-64,828-0.12%
2018/09/04310.0500.009.9934,8470.06%
2018/09/03810.06210.0010.1064,9800.12%
2018/08/3100.00410.4010.35-45,074-0.08%
2018/08/24310.1500.0010.1536,0400.05%
2018/08/22210.2000.0010.4026,5940.03%
2018/08/17110.2500.0010.2516,6170.02%
2018/08/16010.4000.0010.5006,5840.00%
2018/08/1500.00310.3510.20-36,551-0.05%
2018/08/13510.1000.0010.4556,4750.08%
2018/08/1000.00511.0010.65-56,390-0.08%
2018/08/0900.00111.0010.95-16,358-0.02%
2018/08/08111.20211.0011.05-16,357-0.02%
2018/08/07210.6500.0010.5526,1850.03%
2018/08/061010.8500.0011.00106,1140.16%
2018/07/3100.00310.4010.35-35,921-0.05%
2018/07/2700.00110.4510.45-15,895-0.02%
2018/07/1900.00110.6510.70-15,692-0.02%
2018/07/18310.9500.0011.0535,5780.05%
2018/07/17611.901011.8011.65-45,430-0.07%
2018/07/161111.8000.0011.90115,0960.22%
2018/07/1200.001010.8010.80-104,529-0.22%
2018/07/101010.9000.0010.80104,4250.23%
2018/07/0900.003210.5610.80-324,279-0.75%
2018/06/221010.45310.3510.3573,5600.20%
2018/06/1900.00219.899.83-213,384-0.62%
2018/06/1469.7439.749.7233,3760.09%
2018/06/13310.051810.2110.00-153,319-0.45%
2018/06/1289.7400.009.7083,2100.25%
2018/06/11259.7919.809.90243,1080.77%
2018/06/082910.05410.1510.10252,9530.85%
2018/06/07611.071710.7610.60-112,794-0.39%
2018/06/061210.61310.5510.4092,6130.34%
2018/06/05710.96211.0010.7052,5130.20%
2018/06/04410.103110.8511.15-272,354-1.15%
2018/06/013010.2500.0010.25302,0571.46%
2018/05/3100.003510.2410.50-351,723-2.03%
2018/05/30109.48899.409.55-791,379-5.73%
2018/05/2900.00118.688.69-111,125-0.98%
2018/05/2817.8800.007.9011,0170.10%
2018/05/1128.1400.008.1129590.21%
2018/05/0338.0900.008.0839840.30%
2018/05/0228.1300.008.1329920.20%
2018/04/3018.1200.008.1619950.10%
2018/04/2700.0018.138.12-11,002-0.10%
2018/04/2008.4800.008.5501,0160.00%
2018/04/1838.6100.008.6131,0260.29%
2018/04/1668.7000.008.7561,0470.57%
2018/04/1328.7500.008.7521,0550.19%
2018/04/1288.8100.008.7881,0690.75%
2018/04/1100.0039.018.94-31,068-0.28%
2018/04/1000.0039.029.01-31,053-0.28%
2018/04/0928.5600.008.7421,0230.20%
2018/03/2828.6600.008.6521,0420.19%
2018/03/2398.7100.008.7091,0900.83%
2018/03/22119.0100.008.90111,1011.00%
2018/03/0800.0048.798.80-41,109-0.36%
2018/03/0548.5900.008.5841,3710.29%
2018/03/0228.6500.008.6521,4370.14%
2018/02/2328.7500.008.7321,8240.11%
2018/02/2228.7200.008.7222,0880.10%
2018/02/0738.5000.008.3332,2570.13%
2018/02/0539.0000.009.0232,2310.13%
2018/01/3049.1700.009.1742,2250.18%
2018/01/2629.1800.009.2222,2260.09%
2018/01/2339.1400.009.1432,2760.13%
2018/01/17109.1700.009.28102,2820.44%
2018/01/1069.2100.009.1962,2430.27%
2018/01/0549.4000.009.3942,2070.18%
2018/01/0449.4400.009.4342,1990.18%
華泰 相關文章