順德 (2351)-元富-草屯券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
19,836張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	147.00	146.00	-1	2,004	-0.05%
2024/06/03	0	0.00	23	141.87	143.50	-23	1,844	-1.25%
2024/05/31	0	0.00	5	131.60	130.50	-5	1,642	-0.30%
2024/05/30	4	124.00	2	127.50	120.50	2	1,491	0.13%
2024/05/28	0	0.00	4.3	123.47	122.50	-4.3	1,317	-0.33%
2024/05/27	1	116.50	1	118.50	117.50	0	1,255	0.00%
2024/05/22	0	0.00	4	117.50	117.00	-4	1,206	-0.33%
2024/05/21	0	0.00	0.2	118.50	118.50	-0.2	1,183	-0.02%
2024/05/20	2	118.00	1	116.50	115.50	1	1,143	0.09%
2024/05/17	3	121.33	3	119.67	118.50	0	1,126	0.00%
2024/05/16	2	116.25	1	116.00	116.50	1	1,057	0.09%
2024/05/15	0	0.00	2	117.00	115.00	-2	1,030	-0.19%
2024/05/10	0	0.00	1	105.50	106.50	-1	924	-0.11%
2024/05/08	0	0.00	3	113.33	112.00	-3	882	-0.34%
2024/05/06	0	0.00	3	110.00	113.00	-3	813	-0.37%
2024/05/03	0	0.00	2	107.00	107.50	-2	750	-0.27%
2024/04/30	0	0.00	1	105.00	105.50	-1	693	-0.14%
2024/04/29	0	0.00	3	104.00	103.00	-3	657	-0.46%
2024/04/26	6	99.88	2	100.00	100.00	4	645	0.62%
2024/04/25	2	98.55	0	0.00	96.10	2	621	0.32%
2024/04/24	2	99.40	0	0.00	99.80	2	616	0.32%
2024/04/19	1.1	96.87	0	0.00	96.10	1.1	608	0.18%
2024/04/18	2	103.50	0	0.00	102.00	2	590	0.34%
2024/04/17	2	100.50	0	0.00	101.50	2	581	0.34%
2024/04/08	0	0.00	0	104.50	105.00	0	610	0.00%
2024/04/03	0	103.50	0	0.00	103.00	0	593	0.00%
2024/04/01	3	98.50	0	0.00	97.50	3	555	0.54%
2024/03/29	1	96.30	0	0.00	96.50	1	554	0.18%
2024/03/25	0	0.00	1	98.90	98.10	-1	561	-0.18%
2024/03/22	2	98.45	0	0.00	98.60	2	585	0.34%
2024/03/21	0	0.00	0.5	98.10	97.80	-0.5	620	-0.08%
2024/03/13	0	0.00	1	100.00	98.70	-1	795	-0.13%
2024/03/06	0	0.00	0.4	105.14	105.50	-0.4	779	-0.04%
2024/01/31	1	103.00	0	0.00	102.50	1	1,084	0.09%
2024/01/24	2	105.50	0	0.00	105.00	2	1,103	0.18%
2024/01/16	0	0.00	1	103.50	103.00	-1	1,164	-0.09%
2024/01/12	1.2	105.59	0	0.00	105.00	1.2	1,178	0.10%
2024/01/08	0.1	107.50	0	0.00	108.00	0.1	1,225	0.01%
2024/01/05	1	108.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,284	-0.08%
2023/12/19	2	115.00	2	115.25	115.00	0	1,396	0.00%
2023/12/18	3	120.00	0	0.00	120.00	3	1,382	0.22%
2023/12/15	3	120.67	7	122.36	122.00	-4	1,375	-0.29%
2023/12/13	1	115.50	0	0.00	115.00	1	1,235	0.08%
2023/12/11	1	115.50	1	116.50	117.00	0	1,264	0.00%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,301	-0.08%
2023/11/30	0	0.00	0	120.00	118.00	0	1,305	0.00%
2023/11/29	1	118.50	0.2	119.00	119.00	0.8	1,283	0.07%
2023/11/27	0	0.00	0.2	116.50	116.00	-0.2	1,204	-0.02%
2023/11/22	0	0.00	0.5	117.00	117.50	-0.5	1,139	-0.04%
2023/11/21	1	117.00	2	117.25	117.50	-1	1,104	-0.09%
2023/11/15	0	0.00	0.5	109.00	109.00	-0.5	1,006	-0.05%
2023/11/10	0.1	103.00	3	103.00	103.50	-2.9	982	-0.29%
2023/11/08	0	0.00	1.1	107.06	107.00	-1.1	986	-0.12%
2023/11/07	0	0.00	0.5	107.50	108.00	-0.5	1,003	-0.05%
2023/10/31	1	103.50	0	0.00	100.50	1	1,049	0.10%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/19	0	0.00	1	113.00	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	0.1	113.50	113.50	-0.1	1,159	-0.01%
2023/10/17	0	0.00	0.2	113.50	113.00	-0.2	1,239	-0.01%
2023/10/16	0	0.00	1	111.50	111.00	-1	1,299	-0.08%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/06	2	110.25	0	0.00	110.50	2	1,331	0.15%
2023/10/02	1	106.00	1	107.50	107.50	0	1,254	0.00%
2023/09/28	0	0.00	2	106.75	106.50	-2	1,304	-0.15%
2023/09/27	0	0.00	0.1	104.00	103.00	-0.1	1,327	0.00%
2023/09/19	0	0.00	1	104.50	103.50	-1	1,473	-0.07%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,474	-0.07%
2023/09/13	0	0.00	1	103.00	102.50	-1	1,460	-0.07%
2023/09/12	2	104.00	2	104.25	102.50	0	1,468	0.00%
2023/09/05	2	103.50	1	102.50	103.50	1	1,623	0.06%
2023/09/01	0	0.00	1	101.50	100.00	-1	1,625	-0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0.1	101.50	1	101.00	101.50	-0.9	1,637	-0.05%
2023/08/23	1.1	101.02	1	99.40	101.00	0.1	1,711	0.00%
2023/08/21	0	0.00	1	98.20	98.10	-1	1,738	-0.06%
2023/08/18	0	0.00	1	98.70	98.60	-1	1,770	-0.06%
2023/08/17	3	100.67	3	101.50	101.00	0	1,779	0.00%
2023/08/16	1	96.40	0	0.00	97.30	1	1,781	0.06%
2023/08/15	1	97.60	2	98.40	97.50	-1	1,790	-0.06%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/04	1	102.50	2	102.25	102.50	-1	1,761	-0.06%
2023/07/31	1	105.50	0	0.00	106.50	1	1,733	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1	106.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	2	105.75	0	0.00	104.00	2	1,747	0.11%
2023/07/24	0.2	105.25	0	0.00	104.00	0.2	1,782	0.01%
2023/07/21	0	105.50	1	105.50	105.00	-1	1,868	-0.05%
2023/07/20	7	106.79	2	107.00	107.00	5	1,862	0.27%
2023/07/19	5	111.70	0.5	112.05	111.50	4.5	1,833	0.25%
2023/07/18	1	124.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/14	1	126.00	1	126.00	126.50	0	1,895	0.00%
2023/07/13	1	128.50	2	130.50	129.50	-1	1,899	-0.05%
2023/07/12	0	0.00	0.1	130.00	129.50	-0.1	1,887	-0.01%
2023/07/11	2	131.25	4.3	131.20	130.50	-2.3	1,885	-0.12%
2023/07/10	0	0.00	1	129.50	129.50	-1	1,892	-0.05%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	5	131.10	1	131.00	129.50	4	1,910	0.21%
2023/07/05	0	0.00	2	137.50	137.50	-2	1,885	-0.11%
2023/07/04	0	0.00	1	136.00	135.00	-1	1,892	-0.05%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	4	130.88	6	131.00	130.00	-2	1,831	-0.11%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	3	128.50	129.00	-3	2,117	-0.14%
2023/06/15	0	0.00	1	127.50	127.50	-1	2,154	-0.05%
2023/06/13	3	127.00	0.1	127.50	127.00	2.9	2,122	0.14%
2023/06/12	0	0.00	3.4	127.32	127.50	-3.4	2,082	-0.16%
2023/06/09	1	124.50	1	125.00	124.00	0	2,042	0.00%
2023/06/08	0	0.00	2	122.50	121.00	-2	2,035	-0.10%
2023/06/06	1	119.50	0	0.00	120.00	1	2,089	0.05%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,226	-0.04%
2023/06/01	1	122.00	0	0.00	121.50	1	2,246	0.04%
2023/05/31	2	127.50	2	126.50	123.50	0	2,267	0.00%
2023/05/30	0	0.00	2	124.50	124.50	-2	2,239	-0.09%
2023/05/29	0	0.00	1.5	123.16	123.00	-1.5	2,246	-0.07%
2023/05/25	1	121.00	0	0.00	120.00	1	2,305	0.04%
2023/05/24	1	122.00	4.2	121.29	122.00	-3.2	2,304	-0.14%
2023/05/18	1	121.50	0	0.00	119.00	1	2,343	0.04%
2023/05/17	0	0.00	2	120.00	119.50	-2	2,432	-0.08%
2023/05/05	1	121.00	0	0.00	121.50	1	2,825	0.04%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/04/28	1	117.50	0	0.00	120.50	1	3,274	0.03%
2023/04/27	0	0.00	1	115.00	117.00	-1	3,243	-0.03%
2023/04/26	0.2	116.50	1	117.50	115.50	-0.8	3,199	-0.03%
2023/04/25	2	124.50	1	124.00	124.00	1	3,098	0.03%
2023/04/24	2	125.00	0	0.00	126.00	2	3,066	0.07%
2023/04/21	8.1	127.99	3	128.17	122.50	5.1	3,018	0.17%
2023/04/20	0	0.00	4	134.38	135.50	-4	2,965	-0.13%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/14	2.1	129.76	1	130.50	130.00	1.1	2,856	0.04%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	2	132.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	0	0.00	2	133.00	132.50	-2	2,844	-0.07%
2023/04/10	10	136.00	2.1	136.79	136.00	7.9	2,815	0.28%
2023/04/07	4	132.00	1	130.50	133.00	3	2,782	0.11%
2023/03/31	0	0.00	2	131.50	132.00	-2	2,730	-0.07%
2023/03/29	1	126.50	0	0.00	126.50	1	2,725	0.04%
2023/03/27	0	0.00	0.4	133.00	133.00	-0.4	2,675	-0.01%
2023/03/24	0	0.00	11.3	137.98	133.50	-11.3	2,640	-0.43%
2023/03/23	6.3	129.53	4	128.00	129.50	2.3	2,367	0.10%
2023/03/22	1	126.50	2.2	125.96	126.00	-1.2	2,310	-0.05%
2023/03/21	1	124.00	5	126.10	123.50	-4	2,297	-0.17%
2023/03/20	0	0.00	3	125.50	125.00	-3	2,298	-0.13%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/16	1.2	121.88	0	0.00	119.50	1.2	2,286	0.05%
2023/03/15	0	0.00	1	125.50	123.50	-1	2,288	-0.04%
2023/03/14	3	119.83	1	121.00	120.00	2	2,291	0.09%
2023/03/13	2	117.75	3	119.50	121.50	-1	2,304	-0.04%
2023/03/10	8	122.38	0	0.00	122.50	8	2,330	0.34%
2023/03/09	2.3	125.72	0	0.00	125.00	2.3	2,409	0.09%
2023/03/08	2	127.75	3.5	129.21	127.50	-1.5	2,383	-0.06%
2023/03/07	1	124.50	3.5	124.63	124.50	-2.5	2,316	-0.11%
2023/03/06	1	121.50	2	122.14	121.50	-1	2,360	-0.04%
2023/03/03	7.1	120.92	1	120.00	120.00	6.1	2,368	0.26%
2023/03/02	2.3	124.80	1	122.50	122.50	1.3	2,358	0.06%
2023/03/01	5	124.60	4	124.25	124.50	1	2,388	0.04%
2023/02/24	4	126.25	10.1	126.56	124.00	-6.1	2,376	-0.25%
2023/02/23	3	122.83	3	124.00	123.00	0	2,311	0.00%
2023/02/22	2	121.75	2	122.00	122.00	0	2,313	0.00%
2023/02/21	2	125.25	2	126.00	125.00	0	2,314	0.00%
2023/02/20	2	125.50	1	125.50	125.00	1	2,323	0.04%
2023/02/17	4	123.13	5	124.40	125.00	-1	2,326	-0.04%
2023/02/16	4	123.00	7	123.71	125.50	-3	2,331	-0.13%
2023/02/15	10.2	122.07	6	121.58	121.00	4.2	2,378	0.17%
2023/02/14	18	126.39	11.1	128.17	124.00	6.9	2,354	0.29%
2023/02/13	2	121.75	2.1	121.52	122.00	-0.1	2,192	0.00%
2023/02/10	2	122.00	7	121.43	120.50	-5	2,207	-0.23%
2023/02/09	4	122.50	2	122.50	123.00	2	2,238	0.09%
2023/02/08	4	122.63	6	123.42	123.50	-2	2,267	-0.09%
2023/02/07	7	120.64	2	122.00	120.50	5	2,212	0.23%
2023/02/06	1	119.00	2	119.00	119.50	-1	2,213	-0.05%
2023/02/03	2.1	120.52	0	0.00	120.00	2.1	2,250	0.09%
2023/02/02	3	123.00	5	122.60	124.00	-2	2,239	-0.09%
2023/02/01	18	118.61	24.1	119.81	122.50	-6.1	2,149	-0.28%
2023/01/31	3	110.83	12.2	111.23	113.50	-9.2	1,918	-0.48%
2023/01/30	7	103.29	10.1	102.25	103.50	-3.1	1,842	-0.17%
2023/01/17	3	96.90	3	96.83	96.50	0	1,810	0.00%
2023/01/16	2	97.30	3	97.57	97.80	-1	1,825	-0.05%
2023/01/13	2	98.55	1	98.70	97.70	1	1,848	0.05%
2023/01/12	3.1	98.42	1	99.80	98.10	2.1	1,867	0.11%
2023/01/11	3	102.17	0	0.00	100.00	3	1,857	0.16%
2023/01/10	1	102.50	1	105.00	103.00	0	1,850	0.00%
2023/01/04	0	97.80	0	0.00	97.90	0	1,847	0.00%
2023/01/03	0.1	96.90	0	0.00	97.50	0.1	1,864	0.01%
2022/12/30	0	0.00	1	96.50	96.40	-1	1,876	-0.05%
2022/12/21	1.1	96.53	0	0.00	96.70	1.1	2,095	0.05%
2022/12/14	1	104.00	0	0.00	104.00	1	2,191	0.05%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/08	2	107.50	0	0.00	107.00	2	2,191	0.09%
2022/12/07	0	0.00	2	105.00	105.00	-2	2,191	-0.09%
2022/12/06	0.1	108.43	2	109.00	106.00	-1.9	2,192	-0.09%
2022/12/02	1	111.99	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	110.00	3	110.33	110.50	-3	2,135	-0.14%
2022/11/29	2	104.75	9	105.72	103.50	-7	2,043	-0.34%
2022/11/28	9	105.28	6	105.00	106.50	3	2,017	0.15%
2022/11/25	2	100.50	9	100.34	100.50	-7	1,950	-0.36%
2022/11/24	1	97.20	0	0.00	98.20	1	1,930	0.05%
2022/11/23	4	96.75	0	0.00	96.00	4	1,917	0.21%
2022/11/18	4	101.25	0	0.00	100.00	4	1,998	0.20%
2022/11/17	4	103.50	6	103.83	104.00	-2	2,006	-0.10%
2022/11/16	0	0.00	2	103.00	102.50	-2	2,008	-0.10%
2022/11/15	0	0.00	2	99.60	101.00	-2	2,021	-0.10%
2022/11/14	3	98.13	0	0.00	99.50	3	2,070	0.14%
2022/11/11	1	97.00	6.4	98.35	98.80	-5.4	2,165	-0.25%
2022/11/10	13	92.98	6	93.45	94.00	7	2,117	0.33%
2022/11/09	7	96.36	7	96.53	96.90	0	2,052	0.00%
2022/11/08	1	98.70	3	101.00	96.90	-2	2,023	-0.10%
2022/11/07	0	0.00	1	98.50	98.70	-1	2,037	-0.05%
2022/11/04	3	96.70	3	96.50	95.30	0	2,022	0.00%
2022/11/03	2	98.50	0	0.00	97.90	2	1,984	0.10%
2022/11/02	3	96.50	3	97.87	98.80	0	1,998	0.00%
2022/11/01	9	94.32	11	94.06	95.30	-2	1,977	-0.10%
2022/10/31	1	89.70	0	0.00	89.30	1	1,962	0.05%
2022/10/27	6	91.92	0	0.00	92.00	6	1,953	0.31%
2022/10/26	3	91.20	3	90.77	91.50	0	1,951	0.00%
2022/10/25	1	92.10	0	0.00	92.70	1	1,952	0.05%
2022/10/24	1	99.70	1	95.80	95.00	0	1,978	0.00%
2022/10/21	3	96.53	3	96.10	94.60	0	1,982	0.00%
2022/10/20	1	98.30	1	99.50	100.00	0	1,975	0.00%
2022/10/19	1	102.50	0	0.00	102.00	1	1,967	0.05%
2022/10/18	1	102.50	1	104.00	103.00	0	1,992	0.00%
2022/10/17	3	101.50	3	102.50	104.00	0	2,062	0.00%
2022/10/13	1	109.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	2.3	109.57	1	108.00	108.50	1.3	2,183	0.06%
2022/10/11	1	111.50	1	114.50	111.50	0	2,294	0.00%
2022/10/04	0	0.00	2	116.50	116.50	-2	2,448	-0.08%
2022/10/03	0	0.00	3	110.67	113.50	-3	2,449	-0.12%
2022/09/30	0	0.00	4	104.38	106.00	-4	2,521	-0.16%
2022/09/28	0	103.50	0	0.00	100.50	0	2,819	0.00%
2022/09/27	0	0.00	1	102.00	104.00	-1	2,974	-0.03%
2022/09/26	1	98.90	0	0.00	97.80	1	3,019	0.03%
2022/09/23	6	104.33	0	0.00	104.00	6	3,061	0.20%
2022/09/22	1	104.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	1	108.00	2	108.00	107.50	-1	3,017	-0.03%
2022/09/20	2	114.00	0	0.00	114.50	2	2,998	0.07%
2022/09/19	1	115.00	2	113.50	113.50	-1	3,009	-0.03%
2022/09/16	2	116.50	0	0.00	115.50	2	3,025	0.07%
2022/09/15	2	118.00	1	118.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	1	118.00	121.00	-1	3,056	-0.03%
2022/09/12	0	0.00	1	119.00	119.50	-1	3,074	-0.03%
2022/09/08	2	118.00	1	118.00	118.00	1	3,084	0.03%
2022/09/07	1	115.50	0	0.00	114.00	1	3,088	0.03%
2022/09/05	2.1	116.50	1	115.50	115.50	1.1	3,097	0.04%
2022/09/02	0.2	119.00	1	119.50	120.50	-0.8	3,094	-0.03%
2022/08/30	1	116.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	3	116.33	0	0.00	116.00	3	3,106	0.10%
2022/08/26	1.2	120.67	2	121.25	120.50	-0.8	3,082	-0.03%
2022/08/22	4	117.88	0	0.00	116.50	4	3,082	0.13%
2022/08/19	6	121.58	3	123.67	121.00	3	3,062	0.10%
2022/08/18	6	121.83	4	120.38	121.50	2	2,998	0.07%
2022/08/16	0	0.00	0.1	122.50	123.50	-0.1	2,875	0.00%
2022/08/15	0	0.00	0.1	123.00	122.00	-0.1	2,912	0.00%
2022/08/12	0	0.00	0.3	121.28	120.50	-0.3	2,907	-0.01%
2022/08/10	1	111.50	1	112.00	112.00	0	2,914	0.00%
2022/08/08	1	113.50	2	112.50	114.00	-1	2,924	-0.03%
2022/08/05	1.3	112.00	0	0.00	112.00	1.3	2,912	0.04%
2022/08/04	0.2	112.25	0	0.00	114.00	0.2	2,876	0.01%
2022/08/03	3.2	115.94	1	114.00	114.50	2.2	2,865	0.08%
2022/08/02	3	119.33	0	0.00	118.00	3	2,867	0.10%
2022/07/29	0	0.00	5	120.10	120.50	-5	2,842	-0.18%
2022/07/28	1	116.00	1	115.50	114.00	0	2,818	0.00%
2022/07/27	1	113.00	5.6	113.95	115.50	-4.6	2,802	-0.16%
2022/07/26	1	113.00	0	0.00	113.00	1	2,794	0.04%
2022/07/25	0	0.00	1	112.00	114.00	-1	2,799	-0.04%
2022/07/22	2	112.25	0	0.00	113.50	2	2,806	0.07%
2022/07/21	3	113.00	7	113.07	114.50	-4	2,766	-0.14%
2022/07/20	2	110.00	0	0.00	111.00	2	2,740	0.07%
2022/07/19	2.4	108.08	2	110.25	108.00	0.4	2,692	0.01%
2022/07/18	2	109.75	0	108.50	110.00	2	2,686	0.07%
2022/07/15	0	102.00	7.2	98.96	107.00	-7.2	2,607	-0.28%
2022/07/14	0	0.00	5	92.54	97.70	-5	2,553	-0.20%
2022/07/13	2	94.95	1	95.40	93.50	1	2,510	0.04%
2022/07/12	0.2	92.70	0	0.00	92.10	0.2	2,503	0.01%
2022/07/11	5	94.58	2	94.30	94.60	3	2,497	0.12%
2022/07/08	16.1	98.55	14	98.85	97.10	2.1	2,461	0.09%
2022/07/07	11	92.51	7	92.99	93.20	4	2,371	0.17%
2022/07/06	30	92.86	27	93.43	91.20	3	2,261	0.13%
2022/07/05	2	99.60	0	0.00	100.00	2	2,133	0.09%
2022/07/04	6	107.83	5	110.30	106.00	1	2,067	0.05%
2022/07/01	3	121.67	0	0.00	117.50	3	2,126	0.14%
2022/06/30	1	129.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	0.1	135.00	0	0.00	136.50	0.1	2,192	0.00%
2022/06/28	0	0.00	11	136.23	138.00	-11	2,336	-0.47%
2022/06/27	10	138.00	4	140.13	139.00	6	2,707	0.22%
2022/06/24	2	135.00	0	0.00	134.50	2	2,820	0.07%
2022/06/23	0	0.00	4	133.00	134.50	-4	2,810	-0.14%
2022/06/20	7	134.50	2	133.00	130.50	5	2,835	0.18%
2022/06/17	0.5	136.00	25	135.00	139.00	-24.5	2,829	-0.87%
2022/06/16	0.1	143.00	1	140.00	137.00	-0.9	2,884	-0.03%
2022/06/15	2	143.25	0	0.00	142.50	2	2,883	0.07%
2022/06/14	0.1	142.00	0	0.00	145.50	0.1	2,893	0.00%
2022/06/13	0	0.00	1	146.00	146.00	-1	2,889	-0.03%
2022/06/09	1	151.50	5	151.50	150.50	-4	2,925	-0.14%
2022/06/08	7	149.57	2	148.75	149.50	5	2,919	0.17%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/06	1	144.00	1	146.00	145.50	0	2,956	0.00%
2022/06/02	1	147.50	1	145.50	144.00	0	3,028	0.00%
2022/05/31	2	151.50	1	152.00	152.00	1	3,042	0.03%
2022/05/30	0	0.00	7	149.07	151.00	-7	3,194	-0.22%
2022/05/26	0	0.00	2	143.00	142.50	-2	3,184	-0.06%
2022/05/25	1	138.00	2	140.75	141.00	-1	3,204	-0.03%
2022/05/24	2	139.00	2	137.25	136.50	0	3,203	0.00%
2022/05/23	2	142.75	1	145.00	142.00	1	3,183	0.03%
2022/05/19	1	140.50	2	141.25	143.00	-1	3,147	-0.03%
2022/05/18	1	142.50	1	144.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	2	137.25	138.00	-2	3,082	-0.06%
2022/05/16	5	137.50	4	136.50	133.00	1	3,121	0.03%
2022/05/11	2	132.25	1	132.00	131.50	1	3,179	0.03%
2022/05/10	1	131.00	0	0.00	134.00	1	3,195	0.03%
2022/05/09	4	133.50	0	0.00	133.00	4	3,207	0.12%
2022/05/06	3	134.83	0	0.00	134.50	3	3,254	0.09%
2022/05/05	0	0.00	6	140.67	141.50	-6	3,248	-0.18%
2022/05/04	5	135.50	0	0.00	136.50	5	3,252	0.15%
2022/04/29	1	135.50	1	133.00	132.00	0	3,289	0.00%
2022/04/28	1	127.00	1	131.00	134.00	0	3,287	0.00%
2022/04/27	1	125.00	0	0.00	130.50	1	3,270	0.03%
2022/04/25	4	135.00	0	0.00	135.50	4	3,319	0.12%
2022/04/22	3	143.00	0	0.00	141.50	3	3,318	0.09%
2022/04/21	0	0.00	2	144.50	145.50	-2	3,291	-0.06%
2022/04/20	1	140.50	1	140.00	140.50	0	3,302	0.00%
2022/04/19	0	0.00	3	135.33	135.50	-3	3,307	-0.09%
2022/04/18	2	130.00	0	0.00	130.00	2	3,314	0.06%
2022/04/15	3	129.33	0	0.00	129.00	3	3,332	0.09%
2022/04/13	0.1	136.00	0	0.00	137.00	0.1	3,372	0.00%
2022/04/12	5	132.50	9	133.06	133.50	-4	3,377	-0.12%
2022/04/11	4	137.00	5	140.20	136.50	-1	3,485	-0.03%
2022/04/08	8	146.06	0	0.00	142.00	8	3,581	0.22%
2022/04/07	2.2	160.16	0	0.00	149.00	2.2	3,766	0.06%
2022/04/06	3	155.67	1	157.50	158.00	2	3,650	0.05%
2022/04/01	11.1	157.79	4	158.25	159.00	7.1	3,614	0.20%
2022/03/31	15.1	161.30	1.1	160.59	164.00	14	3,516	0.40%
2022/03/30	5.2	158.32	10.4	160.93	162.50	-5.2	3,381	-0.15%
2022/03/29	3	146.00	9	145.39	148.00	-6	3,020	-0.20%
2022/03/28	5	140.50	0	0.00	140.00	5	2,915	0.17%
2022/03/25	0	0.00	1	145.00	142.50	-1	2,921	-0.03%
2022/03/23	0	0.00	1	144.00	141.50	-1	2,908	-0.03%
2022/03/21	0	0.00	5	143.40	142.50	-5	2,863	-0.17%
2022/03/15	2	131.25	5	131.00	128.50	-3	2,829	-0.11%
2022/03/14	2	137.50	3	138.00	134.50	-1	2,841	-0.04%
2022/03/11	8	142.25	0	0.00	139.50	8	2,936	0.27%
2022/03/08	0	0.00	1	138.00	133.50	-1	2,981	-0.03%
2022/03/07	2	133.00	1	135.00	132.50	1	2,940	0.03%
2022/03/03	5.5	144.09	4	146.00	141.50	1.5	2,945	0.05%
2022/03/02	2	134.50	2	135.75	137.00	0	2,795	0.00%
2022/03/01	1	136.00	0	0.00	138.00	1	2,791	0.04%
2022/02/24	1	134.00	0	0.00	133.50	1	2,825	0.04%
2022/02/21	0.5	145.03	0	0.00	146.50	0.5	3,033	0.02%
2022/02/18	0	0.00	1	143.50	143.50	-1	3,072	-0.03%
2022/02/16	3	142.50	0	0.00	142.00	3	3,439	0.09%
2022/02/15	0.1	145.00	0	0.00	143.50	0.1	3,473	0.00%
2022/02/14	1	147.00	2	148.00	145.50	-1	3,525	-0.03%
2022/02/11	1	152.50	1	152.50	152.00	0	3,575	0.00%
2022/02/09	2	158.00	3	159.67	159.00	-1	3,691	-0.03%
2022/02/08	2	157.50	3	159.17	156.50	-1	3,785	-0.03%
2022/01/26	1	150.50	1	151.50	150.50	0	4,142	0.00%
2022/01/25	0.1	148.00	0	0.00	147.00	0.1	4,416	0.00%
2022/01/21	0	0.00	1.5	147.33	148.00	-1.5	4,711	-0.03%
2022/01/19	1	141.50	1	146.50	146.50	0	4,840	0.00%
2022/01/18	0	0.00	0.5	148.00	148.00	-0.5	4,846	-0.01%
2022/01/13	2	145.00	0	0.00	143.00	2	5,162	0.04%
2022/01/12	2	145.00	5	149.20	148.50	-3	5,358	-0.06%
2022/01/11	1	148.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	1.1	148.73	1	152.50	151.50	0.1	5,417	0.00%
2022/01/07	2	152.25	0	0.00	151.00	2	5,465	0.04%
2022/01/06	1	163.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	2	163.25	0	0.00	164.00	2	5,524	0.04%
2022/01/04	6	171.83	10	177.85	170.50	-4	5,517	-0.07%
2022/01/03	6	171.50	6	175.83	171.00	0	5,518	0.00%
2021/12/30	8	170.88	27.1	175.87	175.50	-19.1	5,542	-0.34%
2021/12/22	0	161.00	0	0.00	159.50	0	5,713	0.00%
2021/12/20	0	0.00	3	158.00	159.00	-3	5,705	-0.05%
2021/12/17	1.1	157.55	1	163.00	156.50	0.1	5,707	0.00%
2021/12/16	1	159.00	1	161.00	160.50	0	5,695	0.00%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/13	1	157.50	0	0.00	159.00	1	5,751	0.02%
2021/12/10	0	158.50	10	158.55	157.50	-10	5,732	-0.17%
2021/12/09	3	161.67	1	163.50	160.00	2	5,726	0.03%
2021/12/08	10	167.50	1	166.50	166.00	9	5,707	0.16%
2021/12/07	1	164.00	13	168.04	163.50	-12	5,683	-0.21%
2021/12/06	11.5	162.13	0	0.00	163.50	11.5	5,595	0.21%
2021/12/03	0	0.00	1	162.50	164.00	-1	5,620	-0.02%
2021/12/02	1	156.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	1	154.56	2	160.25	163.00	-1	5,809	-0.02%
2021/11/26	3	155.17	0	0.00	158.00	3	5,790	0.05%
2021/11/24	13	162.00	1	160.00	160.50	12	5,874	0.20%
2021/11/23	4	166.75	4	168.50	165.50	0	5,849	0.00%
2021/11/22	3	168.35	0	0.00	168.50	3	5,885	0.05%
2021/11/19	3	174.17	2	174.75	175.50	1	5,905	0.02%
2021/11/18	3	169.33	1	170.50	168.50	2	5,937	0.03%
2021/11/17	4	174.00	0	0.00	173.50	4	5,993	0.07%
2021/11/16	3	175.84	4	179.50	178.00	-1	6,090	-0.02%
2021/11/15	11	169.91	3	171.33	176.00	8	6,001	0.13%
2021/11/12	6	158.33	7	163.29	160.00	-1	5,917	-0.02%
2021/11/11	1	154.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	152.50	0	0.00	160.00	1	5,860	0.02%
2021/11/09	7	157.29	1	159.00	157.00	6	5,836	0.10%
2021/11/08	2	158.25	1	159.00	158.00	1	5,814	0.02%
2021/11/05	4	159.38	2	161.00	162.50	2	5,772	0.03%
2021/11/04	10	170.05	7	173.00	164.00	3	5,706	0.05%
2021/11/03	5	175.20	3	172.00	168.00	2	5,643	0.04%
2021/11/02	6	185.17	6	197.33	176.00	0	5,498	0.00%
2021/11/01	0	0.00	6	180.17	182.50	-6	5,236	-0.11%
2021/10/29	8	161.81	11	161.77	166.00	-3	5,187	-0.06%
2021/10/28	2	152.00	13.1	152.48	151.00	-11.1	4,974	-0.22%
2021/10/27	12.1	145.99	2	146.75	145.50	10.1	4,911	0.21%
2021/10/26	2	146.00	2	144.00	142.00	0	4,927	0.00%
2021/10/25	2	140.00	2	143.00	145.00	0	4,910	0.00%
2021/10/22	6	145.00	0	0.00	145.00	6	4,878	0.12%
2021/10/21	3	155.50	2	153.50	153.00	1	4,795	0.02%
2021/10/20	5	149.70	17	152.15	155.00	-12	4,730	-0.25%
2021/10/19	7	142.57	1	144.00	142.50	6	4,641	0.13%
2021/10/18	2	143.00	0	0.00	138.00	2	4,732	0.04%
2021/10/14	3	148.50	1	141.00	144.00	2	4,684	0.04%
2021/10/13	3	142.83	2	142.50	144.00	1	4,640	0.02%
2021/10/12	2	146.25	2	144.00	144.00	0	4,665	0.00%
2021/10/08	3	144.83	5	147.00	147.00	-2	4,690	-0.04%
2021/10/07	3	145.17	9	142.67	141.50	-6	4,626	-0.13%
2021/10/06	4	138.50	1	137.00	136.50	3	4,565	0.07%
2021/10/05	0	0.00	4	131.00	136.00	-4	4,512	-0.09%
2021/10/04	1	130.00	1	130.50	124.50	0	4,584	0.00%
2021/10/01	1	125.00	1	125.50	127.00	0	4,628	0.00%
2021/09/30	2	127.50	2	128.75	126.50	0	4,739	0.00%
2021/09/22	1	129.00	1	131.00	128.50	0	5,532	0.00%
2021/09/17	0	0.00	1	128.50	127.50	-1	5,592	-0.02%
2021/09/16	1	126.00	0	0.00	124.50	1	5,887	0.02%
2021/09/14	2	129.00	0	0.00	128.50	2	6,374	0.03%
2021/09/09	2	130.25	1	132.00	132.50	1	7,034	0.01%
2021/09/08	1	128.00	1.1	131.02	131.50	-0.1	7,268	0.00%
2021/09/07	15	144.07	14	140.32	136.00	1	7,344	0.01%
2021/09/06	2.1	143.02	2	146.00	140.00	0.1	7,271	0.00%
2021/09/02	1	138.50	0	0.00	138.00	1	7,297	0.01%
2021/09/01	3	143.33	1	143.00	142.00	2	7,429	0.03%
2021/08/31	2	145.25	1	143.00	146.00	1	7,882	0.01%
2021/08/30	1	143.00	1	144.50	145.00	0	8,275	0.00%
2021/08/26	1	144.00	1.2	144.58	144.00	-0.2	8,363	0.00%
2021/08/25	2	149.75	1	148.00	148.00	1	8,369	0.01%
2021/08/24	2.2	149.86	1	153.00	152.50	1.2	8,376	0.01%
2021/08/23	13	142.42	17.6	144.88	148.50	-4.6	8,449	-0.05%
2021/08/20	17	141.24	13	138.69	139.00	4	8,600	0.05%
2021/08/19	6	140.25	12	139.63	137.00	-6	8,552	-0.07%
2021/08/18	6	130.58	8	127.06	135.50	-2	8,485	-0.02%
2021/08/17	1	128.00	1	134.00	126.00	0	8,557	0.00%
2021/08/16	5.2	132.88	0	0.00	131.50	5.2	8,638	0.06%
2021/08/12	1	141.00	4	142.50	142.50	-3	8,570	-0.04%
2021/08/11	0.2	138.00	2	136.00	135.00	-1.8	8,530	-0.02%
2021/08/10	3.2	145.00	3	142.33	142.00	0.2	8,520	0.00%
2021/08/09	12	147.04	13	151.92	143.50	-1	8,515	-0.01%
2021/08/06	6	149.58	1	152.50	149.00	5	8,443	0.06%
2021/08/05	4	150.25	4	150.88	151.50	0	8,442	0.00%
2021/08/04	1	147.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	8	151.69	151.50	-8	8,520	-0.09%
2021/08/02	2	151.00	2	150.25	151.50	0	8,521	0.00%
2021/07/30	4	146.75	4	149.50	143.50	0	8,526	0.00%
2021/07/29	1	141.50	2	142.25	143.00	-1	8,495	-0.01%
2021/07/28	2	137.50	0	0.00	134.50	2	8,510	0.02%
2021/07/27	0	0.00	1.1	149.57	147.50	-1.1	8,518	-0.01%
2021/07/26	8	149.63	2	150.50	150.00	6	8,508	0.07%
2021/07/23	4	146.50	1	149.50	149.50	3	8,487	0.04%
2021/07/22	1	159.50	11	158.27	159.00	-10	8,359	-0.12%
2021/07/21	1	144.50	2	143.75	145.50	-1	8,271	-0.01%
2021/07/19	3	147.17	1	142.00	141.50	2	8,416	0.02%
2021/07/16	1	142.00	2	145.00	146.50	-1	8,623	-0.01%
2021/07/15	5	137.90	1.1	137.21	139.50	3.9	8,627	0.05%
2021/07/14	1	141.00	1	138.50	143.00	0	8,678	0.00%
2021/07/13	8	153.13	6	151.08	142.50	2	8,847	0.02%
2021/07/12	5	153.10	4	154.88	152.00	1	8,936	0.01%
2021/07/09	7	149.79	8	152.19	149.50	-1	8,853	-0.01%
2021/07/08	8	146.56	7	146.71	145.00	1	8,702	0.01%
2021/07/07	4	147.50	7	150.21	143.50	-3	8,617	-0.03%
2021/07/06	10	140.70	4	142.13	142.00	6	8,494	0.07%
2021/07/05	3	136.50	8	139.88	145.00	-5	8,401	-0.06%
2021/07/02	3.2	126.31	5	129.90	132.00	-1.9	8,192	-0.02%
2021/07/01	3	120.83	2	119.00	121.00	1	8,025	0.01%
2021/06/30	5	126.40	1	125.00	125.50	4	7,926	0.05%
2021/06/29	2	128.00	2	128.50	127.00	0	7,836	0.00%
2021/06/28	2	127.75	3	126.83	130.00	-1	7,752	-0.01%
2021/06/25	10	136.30	14	133.46	132.00	-4	7,705	-0.05%
2021/06/24	1	127.00	1	137.50	134.50	0	7,410	0.00%
2021/06/23	6	123.33	6	124.42	127.00	0	7,201	0.00%
2021/06/22	1	118.50	0	0.00	119.00	1	6,966	0.01%
2021/06/21	4	112.75	4	112.88	110.50	0	6,766	0.00%
2021/06/18	8	110.25	7	110.29	111.00	1	6,583	0.02%
2021/06/17	3	105.33	6.2	105.30	110.00	-3.2	6,356	-0.05%
2021/06/16	3	100.50	5.1	100.56	100.00	-2.1	6,132	-0.03%
2021/06/15	3	95.40	4	96.30	97.50	-1	6,079	-0.02%
2021/06/11	2	95.05	3	94.47	95.00	-1	6,031	-0.02%
2021/06/10	4	92.48	8	92.80	92.10	-4	5,992	-0.07%
2021/06/09	7	92.74	6	94.48	92.00	1	5,944	0.02%
2021/06/08	12.1	102.43	5	99.58	96.10	7.1	5,814	0.12%
2021/06/07	2	102.50	5	104.40	106.50	-3	5,407	-0.06%
2021/06/04	0	0.00	5	97.44	97.20	-5	5,012	-0.10%
2021/06/03	1	93.20	1	96.40	93.80	0	4,912	0.00%
2021/06/02	1	96.20	1	96.70	96.00	0	4,881	0.00%
2021/06/01	0	0.00	4	98.15	98.00	-4	4,836	-0.08%
2021/05/31	11	97.70	3.1	96.24	97.10	7.9	4,736	0.17%
2021/05/28	7	94.80	10	96.36	94.20	-3	4,545	-0.07%
2021/05/27	3	92.20	21	91.06	92.30	-18	4,312	-0.42%
2021/05/26	1	89.10	2	91.75	88.40	-1	4,238	-0.02%
2021/05/25	18	89.97	5	90.90	90.00	13	4,214	0.31%
2021/05/24	6	86.52	2	86.80	89.90	4	4,091	0.10%
2021/05/19	1	85.70	1	81.60	81.90	0	4,116	0.00%
2021/05/18	0	0.00	1	77.50	82.50	-1	4,150	-0.02%
2021/05/17	2	76.95	4	78.30	75.00	-2	4,199	-0.05%
2021/05/14	1	80.00	1	82.00	82.00	0	4,188	0.00%
2021/05/13	0	0.00	1	77.70	75.60	-1	4,107	-0.02%
2021/05/12	2	77.90	2	79.75	77.00	0	4,151	0.00%
2021/05/11	5	82.60	1	80.50	80.50	4	4,103	0.10%
2021/05/10	6	84.88	3	84.90	87.40	3	4,069	0.07%
2021/05/07	1	82.00	3	82.63	83.50	-2	4,060	-0.05%
2021/05/05	3	78.43	3	79.03	76.30	0	4,123	0.00%
2021/05/04	2	80.35	13	78.32	81.80	-11	4,137	-0.27%
2021/05/03	1	85.00	3	83.57	82.20	-2	4,145	-0.05%
2021/04/29	1	89.90	0	0.00	89.00	1	4,131	0.02%
2021/04/28	1	92.30	1	93.40	92.90	0	4,198	0.00%
2021/04/27	2	92.75	1	92.00	92.00	1	4,508	0.02%
2021/04/26	0	0.00	1	94.60	95.90	-1	4,585	-0.02%
2021/04/23	4	95.25	1	96.20	93.20	3	4,548	0.07%
2021/04/22	18	94.64	9	97.20	91.10	9	4,485	0.20%
2021/04/20	5	95.68	2	94.85	94.20	3	4,300	0.07%
2021/04/19	5	93.58	11	93.18	92.90	-6	4,237	-0.14%
2021/04/16	5	88.80	8	88.29	88.30	-3	4,072	-0.07%
2021/04/15	5	82.74	2	83.00	83.30	3	3,946	0.08%
2021/04/14	0	0.00	2	80.30	79.90	-2	3,974	-0.05%
2021/04/13	1	82.50	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	2	82.20	82.30	-2	4,193	-0.05%
2021/04/09	2	82.20	1	81.90	81.80	1	4,483	0.02%
2021/04/08	0	0.00	1	83.40	84.20	-1	4,688	-0.02%
2021/04/06	1	81.90	1	80.90	81.20	0	5,057	0.00%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/30	3	81.23	3	81.30	80.90	0	5,098	0.00%
2021/03/29	2	81.60	0	0.00	80.60	2	5,071	0.04%
2021/03/26	1	79.80	11	79.49	79.80	-10	5,053	-0.20%
2021/03/25	5	76.70	1	76.70	77.20	4	5,025	0.08%
2021/03/24	6	78.50	0	0.00	78.20	6	5,000	0.12%
2021/03/23	1	79.60	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/18	0	0.00	12	81.91	83.30	-12	4,923	-0.24%
2021/03/16	6.1	79.93	0	0.00	79.80	6.1	4,834	0.13%
2021/03/15	5	80.80	0	0.00	80.90	5	4,801	0.10%
2021/03/12	3	82.23	1	83.00	81.70	2	4,809	0.04%
2021/03/11	0	79.20	0.1	79.80	81.80	0	4,787	0.00%
2021/03/10	3.1	80.22	1	81.20	79.00	2.1	4,744	0.04%
2021/03/09	1	79.10	0	0.00	79.30	1	4,754	0.02%
2021/03/08	9	84.32	8	82.93	82.50	1	4,720	0.02%
2021/03/05	0	0.00	11	84.09	84.00	-11	4,717	-0.23%
2021/02/26	3	89.10	3	88.97	88.80	0	4,943	0.00%
2021/02/25	1	88.30	1	90.40	87.00	0	4,924	0.00%
2021/02/24	2	89.25	1	90.90	88.30	1	4,918	0.02%
2021/02/23	4	91.13	3	90.37	90.00	1	4,933	0.02%
2021/02/22	3	92.47	3	92.83	93.80	0	4,879	0.00%
2021/02/19	3	89.83	3	90.03	90.20	0	4,840	0.00%
2021/02/18	7	86.81	7	87.24	90.00	0	4,798	0.00%
2021/02/17	10	84.96	6	84.67	86.20	4	4,767	0.08%
2021/02/05	6	79.07	5	80.00	79.90	1	4,732	0.02%
2021/02/04	1	81.30	0	0.00	81.20	1	4,700	0.02%
2021/02/03	1	84.70	0	0.00	81.20	1	4,698	0.02%
2021/02/02	1	82.00	16	81.94	82.50	-15	4,645	-0.32%
2021/02/01	1	82.10	1	82.80	82.00	0	4,650	0.00%
2021/01/29	1	88.70	1	83.20	83.20	0	4,617	0.00%
2021/01/28	1	89.70	1	91.40	88.20	0	4,558	0.00%
2021/01/27	3	91.67	2	91.15	92.30	1	4,498	0.02%
2021/01/26	11	92.55	2	94.40	91.00	9	4,430	0.20%
2021/01/25	8	92.89	4	92.63	91.60	4	4,378	0.09%
2021/01/22	2	90.50	1	91.40	91.00	1	4,313	0.02%
2021/01/21	4	91.35	5	91.34	90.00	-1	4,267	-0.02%
2021/01/20	15	93.31	6	94.82	90.40	9	4,163	0.22%
2021/01/19	0	0.00	7	93.61	96.90	-7	3,812	-0.18%
2021/01/18	0	0.00	1	88.80	88.10	-1	3,630	-0.03%
2021/01/15	5	88.58	1	87.00	87.00	4	3,578	0.11%
2021/01/14	8	88.71	7	90.09	91.00	1	3,513	0.03%
2021/01/13	1	86.60	2	88.15	86.70	-1	3,406	-0.03%
2021/01/12	1	86.60	0	0.00	86.50	1	3,380	0.03%
2021/01/11	4	88.50	5	89.42	89.80	-1	3,326	-0.03%
2021/01/08	1	86.60	1.1	85.73	86.50	-0.1	3,241	0.00%
2021/01/07	4.1	89.27	4	88.80	88.90	0.1	3,185	0.00%
2021/01/06	13	93.68	6	90.52	89.90	7	3,115	0.22%
2021/01/05	5	98.64	7	98.80	96.70	-2	2,960	-0.07%
2021/01/04	13	99.29	6	98.80	97.70	7	2,853	0.25%
2020/12/31	8	95.24	14	95.42	98.20	-6	2,580	-0.23%
2020/12/30	28	89.00	27	89.34	89.30	1	2,339	0.04%
2020/12/29	1	84.90	6	82.62	86.30	-5	2,108	-0.24%
2020/12/28	3	78.63	2	79.25	78.50	1	2,025	0.05%
2020/12/25	2	77.30	0	0.00	77.00	2	2,002	0.10%
2020/12/17	1	76.60	2	79.70	76.70	-1	2,038	-0.05%
2020/12/14	1	77.00	1	77.00	76.90	0	2,098	0.00%
2020/12/10	1	77.20	0	0.00	77.60	1	2,244	0.04%
2020/12/09	0	0.00	1	81.00	79.90	-1	2,265	-0.04%
2020/12/08	2	80.35	0	0.00	79.50	2	2,287	0.09%
2020/12/07	1	78.40	2.1	80.58	80.00	-1.1	2,347	-0.05%
2020/12/04	1	79.40	4	80.18	80.00	-3	2,387	-0.13%
2020/12/03	2	79.30	3	80.00	78.90	-1	2,369	-0.04%
2020/12/01	1	77.30	0	0.00	78.80	1	2,288	0.04%
2020/11/30	1	80.10	11	76.75	79.70	-10	2,265	-0.44%
2020/11/27	7	74.87	0	0.00	74.00	7	2,154	0.32%
2020/11/25	1	68.10	2	69.30	68.10	-1	1,949	-0.05%
2020/11/24	1	68.80	1	70.60	68.90	0	1,927	0.00%
2020/11/23	3	71.17	1	69.60	69.70	2	1,914	0.10%
2020/11/20	7	69.67	3	69.50	70.30	4	1,885	0.21%
2020/11/18	3	67.67	3	67.83	68.20	0	1,828	0.00%
2020/11/17	1	66.10	0	0.00	65.80	1	1,785	0.06%
2020/11/16	1	66.40	3	66.90	67.30	-2	1,768	-0.11%
2020/11/13	2	64.90	0	0.00	64.70	2	1,730	0.12%
2020/11/12	0	0.00	1	66.20	65.60	-1	1,683	-0.06%
2020/11/10	2	63.75	1	64.70	66.50	1	1,655	0.06%
2020/11/09	0	0.00	9	64.56	65.20	-9	1,618	-0.56%
2020/11/05	1	61.50	0	0.00	61.60	1	1,578	0.06%
2020/11/03	1	62.60	2	62.90	62.60	-1	1,563	-0.06%
2020/11/02	2	62.40	1	61.60	63.40	1	1,540	0.06%
2020/10/30	1	61.20	0	0.00	60.30	1	1,506	0.07%
2020/10/27	4	60.38	3	60.80	60.60	1	1,464	0.07%
2020/10/26	3	61.40	1	62.40	60.90	2	1,462	0.14%
2020/10/23	2	61.15	1	61.30	62.10	1	1,459	0.07%
2020/10/22	2	61.10	0	0.00	60.40	2	1,460	0.14%
2020/10/21	1	61.40	0	0.00	61.90	1	1,445	0.07%
2020/10/19	2	63.75	2	62.95	62.70	0	1,417	0.00%
2020/10/16	1	65.20	2	64.50	63.20	-1	1,411	-0.07%
2020/10/15	1	63.80	0	0.00	63.10	1	1,402	0.07%
2020/10/14	0	0.00	1	64.80	65.50	-1	1,384	-0.07%
2020/10/13	1	63.50	2	63.70	63.40	-1	1,355	-0.07%
2020/10/08	2	63.95	6	63.10	63.10	-4	1,331	-0.30%
2020/10/07	1	64.10	11	63.20	63.80	-10	1,284	-0.78%
2020/10/06	5	62.34	14	62.78	63.90	-9	1,256	-0.72%
2020/10/05	6	60.48	2	60.60	61.70	4	1,163	0.34%
2020/09/30	0	0.00	1	57.60	58.70	-1	1,114	-0.09%
2020/09/29	1	58.00	1	56.70	58.00	0	1,088	0.00%
2020/09/28	1	56.70	1	57.60	55.10	0	1,067	0.00%
2020/09/25	5	55.00	2	55.00	55.10	3	1,053	0.28%
2020/09/23	2	59.10	1	58.50	58.30	1	1,018	0.10%
2020/09/22	7	59.03	2	59.85	59.40	5	1,002	0.50%
2020/09/21	5	60.08	4	60.88	60.80	1	970	0.10%
2020/09/18	1	58.00	3	59.00	58.70	-2	916	-0.22%
2020/09/17	1	57.40	1	58.80	58.00	0	894	0.00%
2020/09/16	3	57.50	2	58.90	58.70	1	873	0.11%
2020/09/15	1	54.60	6	57.63	57.30	-5	809	-0.62%
2020/09/14	1	53.80	6	55.93	54.20	-5	709	-0.71%
2020/09/11	7	53.39	1	54.40	53.70	6	681	0.88%
2020/09/10	6	55.00	4	55.05	55.10	2	637	0.31%
2020/09/09	3	50.48	1	52.50	53.30	2	547	0.37%
2020/09/04	1	47.90	1	48.30	48.25	0	481	0.00%
2020/09/02	0	0.00	1	47.25	47.35	-1	483	-0.21%
2020/08/31	1	47.75	0	0.00	47.70	1	519	0.19%
2020/08/27	1	47.15	4	46.93	46.95	-3	615	-0.49%
2020/08/26	5	46.64	1	47.25	47.35	4	620	0.65%
2020/07/28	0	0.00	4	47.24	46.35	-4	700	-0.57%
2020/07/27	1	49.00	1	49.20	48.20	0	703	0.00%
2020/07/22	0	0.00	1	49.40	49.50	-1	697	-0.14%
2020/07/21	1	49.00	0	0.00	50.00	1	692	0.14%
2020/07/17	0	0.00	5	48.30	48.30	-5	689	-0.73%
2020/07/16	1	49.05	0	0.00	49.00	1	692	0.14%
2020/07/15	3	49.62	0	0.00	49.20	3	689	0.43%
2020/07/14	5	49.73	0	0.00	49.85	5	694	0.72%
2020/07/03	0	0.00	1	49.60	49.10	-1	699	-0.14%
2020/07/02	3	49.40	0	0.00	49.40	3	704	0.43%
2020/06/30	1	48.10	0	0.00	48.25	1	695	0.14%
2020/06/04	0	0.00	5	53.20	53.40	-5	740	-0.68%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/05/25	0	0.00	6	44.00	44.25	-6	639	-0.94%
2020/05/21	0	0.00	1	45.00	44.90	-1	641	-0.16%
2020/05/19	0	0.00	15	44.55	44.65	-15	641	-2.34%
2020/05/08	1	45.80	0	0.00	45.20	1	587	0.17%
2020/05/06	10	45.35	0	0.00	45.15	10	577	1.73%
2020/04/30	0	0.00	10	47.85	48.50	-10	562	-1.78%
2020/04/27	1	44.45	11	44.48	44.80	-10	568	-1.76%
2020/04/23	10	43.40	0	0.00	43.55	10	571	1.75%
2020/04/20	1	44.90	0	0.00	45.10	1	592	0.17%
2020/04/17	1	44.85	1	45.05	44.90	0	591	0.00%
2020/04/15	1	44.10	0	0.00	44.10	1	575	0.17%
2020/04/09	3	43.10	0	0.00	43.10	3	581	0.52%
2020/04/08	3	42.17	0	0.00	42.75	3	592	0.51%
2020/04/01	10	38.50	0	0.00	38.10	10	586	1.71%
2020/03/30	2	37.10	0	0.00	37.70	2	586	0.34%
2020/03/24	0	0.00	1	34.85	35.00	-1	620	-0.16%
2020/03/20	6	36.93	0	0.00	36.20	6	631	0.95%
2020/03/18	1	41.00	5	39.02	38.90	-4	615	-0.65%
2020/03/12	4	50.84	0	0.00	49.25	4	545	0.73%
2020/03/11	2	55.80	0	0.00	54.70	2	532	0.38%
2020/03/09	5	56.30	3	56.20	56.00	2	522	0.38%
2020/03/04	1	58.10	0	0.00	58.00	1	507	0.20%
2020/03/03	1	61.00	0	0.00	58.70	1	501	0.20%
2020/02/27	2	60.00	0	0.00	59.10	2	496	0.40%
2020/02/21	0	0.00	1	61.90	61.90	-1	497	-0.20%
2020/02/18	3	62.50	0	0.00	62.40	3	521	0.58%
2020/02/06	1	65.30	0	0.00	65.30	1	520	0.19%
2020/01/16	0	0.00	6	69.30	68.90	-6	488	-1.23%
2020/01/15	1	68.40	17	68.50	68.90	-16	478	-3.35%
2020/01/09	1	65.00	0	0.00	64.70	1	469	0.21%
2019/12/23	0	0.00	12	68.10	68.00	-12	403	-2.98%
2019/12/20	0	0.00	2	67.20	67.00	-2	386	-0.52%
2019/12/18	0	0.00	1	66.30	66.00	-1	348	-0.29%
2019/12/17	0	0.00	2	64.40	64.90	-2	338	-0.59%
2019/12/16	3	63.93	1	63.30	64.60	2	338	0.59%
2019/12/12	0	0.00	6	63.00	62.90	-6	331	-1.81%
2019/12/09	1	62.30	0	0.00	62.20	1	345	0.29%
2019/11/29	1	61.30	0	0.00	61.00	1	396	0.25%
2019/11/27	0	0.00	1	61.80	61.70	-1	433	-0.23%
2019/11/19	0	0.00	10	64.60	63.70	-10	441	-2.27%
2019/11/18	0	0.00	1	60.20	60.30	-1	410	-0.24%
2019/10/29	20	62.20	0	0.00	62.20	20	486	4.11%
2019/10/25	0	0.00	1	62.00	62.00	-1	510	-0.20%
2019/10/24	1	62.10	0	0.00	62.10	1	533	0.19%
2019/10/23	0	0.00	1	61.30	61.20	-1	550	-0.18%
2019/10/01	10	62.00	0	0.00	61.80	10	619	1.61%
2019/09/17	0	0.00	2	67.00	67.00	-2	618	-0.32%
2019/09/10	0	0.00	1	66.00	66.50	-1	599	-0.17%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/04	0	0.00	2	65.60	65.40	-2	562	-0.36%
2019/09/03	0	0.00	14	65.00	64.80	-14	551	-2.54%
2019/09/02	2	65.35	13	65.36	64.70	-11	544	-2.02%
2019/08/30	0	0.00	5	61.70	61.70	-5	517	-0.97%
2019/08/29	1	60.40	0	0.00	60.00	1	508	0.20%
2019/08/23	1	59.80	1	60.20	60.60	0	500	0.00%
2019/08/21	3	57.60	0	0.00	57.90	3	497	0.60%
2019/08/20	0	0.00	1	58.60	58.60	-1	492	-0.20%
2019/08/19	1	58.20	0	0.00	58.20	1	488	0.20%
2019/08/14	10	58.60	1	58.60	58.50	9	483	1.86%
2019/08/12	2	59.50	0	0.00	59.60	2	489	0.41%
2019/08/06	2	58.50	0	0.00	59.60	2	489	0.41%
2019/08/05	10	60.40	0	0.00	60.30	10	490	2.04%
2019/08/02	2	60.40	0	0.00	60.50	2	488	0.41%
2019/08/01	12	62.73	0	0.00	62.00	12	483	2.48%
2019/07/26	1	67.40	1	67.60	67.10	0	452	0.00%
2019/07/24	0	0.00	1	70.50	69.90	-1	430	-0.23%
2019/06/06	1	63.30	0	0.00	62.70	1	601	0.17%
2019/06/03	1	63.50	0	0.00	63.50	1	619	0.16%
2019/05/28	0.2	63.70	0	0.00	64.10	0.2	625	0.03%
2019/05/20	2	62.60	0	0.00	62.40	2	686	0.29%
2019/05/16	0	66.40	0	0.00	66.00	0	730	0.00%
2019/05/06	2	67.90	0	0.00	67.10	2	839	0.24%
2019/05/03	0	0.00	15	69.19	69.10	-15	832	-1.80%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/29	0.1	67.60	0	0.00	67.50	0.1	823	0.01%
2019/04/25	0.1	69.40	0	0.00	69.10	0.1	828	0.01%
2019/04/18	0	0.00	0.2	71.20	71.20	-0.2	828	-0.02%
2019/04/17	0	0.00	0.2	72.00	72.40	-0.2	823	-0.02%
2019/04/16	0	0.00	0.3	71.20	71.20	-0.3	825	-0.04%
2019/04/12	1	70.80	0	0.00	71.00	1	819	0.12%
2019/04/11	0	72.10	0.3	72.10	72.10	-0.3	815	-0.03%
2019/04/10	1	71.90	0	0.00	72.00	1	816	0.12%
2019/04/09	2	72.65	0	0.00	72.30	2	808	0.25%
2019/04/08	0	0.00	1	73.20	73.10	-1	802	-0.12%
2019/04/02	1	71.70	0	0.00	71.70	1	782	0.13%
2019/04/01	1	72.00	0	0.00	71.60	1	787	0.13%
2019/03/29	1	71.20	0	0.00	71.50	1	785	0.13%
2019/03/27	1.2	71.45	0	0.00	71.70	1.2	781	0.15%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/22	0	77.30	1	77.00	77.00	-1	760	-0.13%
2019/03/21	15	78.41	0	0.00	77.40	15	772	1.94%
2019/03/12	2	75.90	0	0.00	76.30	2	728	0.27%
2019/03/11	0.1	77.30	0	0.00	77.30	0.1	721	0.01%
2019/03/07	2	77.55	0	0.00	77.40	2	730	0.27%
2019/02/21	0	0.00	1	80.80	82.20	-1	760	-0.13%
2019/02/19	0	0.00	1	80.00	80.00	-1	733	-0.14%
2019/02/18	1	78.90	10	79.95	80.40	-9	725	-1.24%
2019/02/11	1	77.74	2	76.85	76.30	-1	650	-0.15%
2019/01/29	0	0.00	2	75.40	75.20	-2	624	-0.32%
2019/01/25	2	75.00	0	0.00	75.00	2	615	0.32%
2019/01/24	0	0.00	1	73.10	74.00	-1	608	-0.16%
2019/01/18	2	72.10	0	0.00	73.00	2	684	0.29%
2019/01/17	1	72.00	1	72.60	71.00	0	690	0.00%
2019/01/16	0	0.00	1	70.00	71.00	-1	688	-0.15%
2019/01/09	0	0.00	1	69.10	69.50	-1	767	-0.13%
2019/01/03	1	68.40	0	0.00	66.80	1	826	0.12%
2018/12/26	1	68.00	0	0.00	67.00	1	894	0.11%
2018/12/18	0	0.00	1	73.50	73.20	-1	977	-0.10%
2018/12/17	1	75.60	0	0.00	75.00	1	989	0.10%
2018/12/14	0	0.00	1	75.00	74.70	-1	988	-0.10%
2018/12/12	1	74.00	1	74.70	73.90	0	977	0.00%
2018/12/10	1	72.50	0	0.00	72.80	1	967	0.10%
2018/12/07	0	73.90	1	73.80	74.30	-1	971	-0.10%
2018/12/06	1	73.60	1	73.20	73.10	0	982	0.00%
2018/12/03	0	0.00	1	78.60	78.80	-1	1,000	-0.10%
2018/11/29	2	77.15	1	78.00	77.20	1	1,041	0.10%
2018/11/28	0	0.00	1	73.00	75.40	-1	1,055	-0.09%
2018/11/26	0	0.00	1	70.60	71.00	-1	1,174	-0.09%
2018/11/23	0	0.00	1	68.10	66.60	-1	1,165	-0.09%
2018/11/22	1	67.80	0	0.00	67.60	1	1,170	0.09%
2018/11/21	0	0.00	1	68.60	69.10	-1	1,170	-0.09%
2018/11/20	2	68.35	0	0.00	67.80	2	1,175	0.17%
2018/11/09	0	0.00	1	70.00	70.40	-1	1,215	-0.08%
2018/11/08	0	0.00	1	71.60	70.10	-1	1,221	-0.08%
2018/11/05	1	67.63	0	0.00	68.40	1	1,229	0.08%
2018/11/01	0	0.00	1	67.70	67.40	-1	1,213	-0.08%
2018/10/31	0	0.00	1	67.20	67.00	-1	1,193	-0.08%
2018/10/24	1	56.50	0	0.00	56.80	1	1,131	0.09%
2018/10/23	0	0.00	1	57.30	56.70	-1	1,135	-0.09%
2018/10/18	1	65.50	0	0.00	65.20	1	1,083	0.09%
2018/10/16	1	66.20	0	0.00	65.70	1	1,083	0.09%
2018/10/12	1	65.50	0	0.00	66.80	1	1,087	0.09%
2018/10/11	1	65.50	0	0.00	65.50	1	1,081	0.10%
2018/10/05	1	71.00	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	73.40	0	0.00	74.00	1	1,073	0.09%
2018/10/03	1	75.00	0	0.00	75.50	1	1,056	0.09%
2018/10/02	1	76.80	0	0.00	77.30	1	1,046	0.10%
2018/10/01	1	76.50	0	0.00	79.50	1	1,036	0.10%
2018/09/28	3	78.43	0	0.00	79.70	3	1,030	0.29%
2018/09/20	1	81.80	0	0.00	81.60	1	1,041	0.10%
2018/09/14	2	83.05	2	82.95	82.80	0	1,097	0.00%
2018/09/12	2	82.75	0	0.00	83.00	2	1,138	0.18%
2018/09/10	1	83.00	1	83.10	85.10	0	1,193	0.00%
2018/09/07	1	84.10	2	84.80	84.90	-1	1,251	-0.08%
2018/09/05	0	87.60	2	88.85	87.60	-2	1,558	-0.13%
2018/09/04	1	89.50	0	0.00	89.50	1	1,653	0.06%
2018/09/03	3	90.03	1	91.40	89.30	2	1,637	0.12%
2018/08/31	2	87.55	4	87.90	88.30	-2	1,590	-0.13%
2018/08/28	0	0.00	1	83.00	82.30	-1	1,547	-0.06%
2018/08/24	2	81.35	0	0.00	81.50	2	1,567	0.13%
2018/08/23	1	83.30	0	0.00	83.00	1	1,565	0.06%
2018/08/22	1	85.30	0	0.00	83.80	1	1,570	0.06%
2018/08/21	1	86.20	1	87.00	86.80	0	1,566	0.00%
2018/08/20	0	0.00	1	85.20	84.30	-1	1,566	-0.06%
2018/08/17	2	84.50	2	85.80	84.40	0	1,614	0.00%
2018/08/16	1	84.20	3.1	85.37	84.90	-2.1	1,612	-0.13%
2018/08/15	1	82.70	1	83.50	83.90	0	1,606	0.00%
2018/08/10	1	83.60	0	0.00	83.70	1	1,602	0.06%
2018/08/08	2	85.63	1	87.50	84.80	1	1,593	0.06%
2018/08/07	1	86.10	1	85.60	86.10	0	1,598	0.00%
2018/08/06	1	84.20	0	0.00	85.50	1	1,607	0.06%
2018/08/03	0	0.00	1	86.30	85.50	-1	1,600	-0.06%
2018/07/31	1	81.30	0	0.00	81.60	1	1,593	0.06%
2018/07/30	0	0.00	18	83.70	83.70	-18	1,603	-1.12%
2018/07/23	18	82.00	0	0.00	82.50	18	1,569	1.15%
2018/07/20	1	82.50	0	0.00	82.80	1	1,567	0.06%
2018/07/18	1	83.30	0	0.00	83.80	1	1,562	0.06%
2018/07/11	0	0.00	1	84.80	83.50	-1	1,541	-0.06%
2018/07/09	0	82.70	1	83.20	83.10	-1	1,511	-0.06%
2018/07/05	1	80.00	0	0.00	80.40	1	1,493	0.07%
2018/06/27	1	84.50	0	0.00	83.20	1	1,491	0.07%
2018/06/20	0	0.00	11	90.52	91.00	-11	1,479	-0.74%
2018/06/15	3	95.23	0	0.00	94.70	3	1,448	0.21%
2018/06/14	2	97.50	1	96.90	97.80	1	1,387	0.07%
2018/06/13	8	96.61	0	0.00	92.00	8	1,171	0.68%
2018/06/12	1	90.00	2	91.40	94.30	-1	1,109	-0.09%
2018/06/11	0	0.00	1	83.70	85.80	-1	1,010	-0.10%
2018/06/08	2	84.20	1	85.30	85.70	1	1,018	0.10%
2018/06/05	0	81.90	0	0.00	82.40	0	1,223	0.00%
2018/06/04	2	83.70	2	83.80	82.80	0	1,227	0.00%
2018/05/29	1	84.30	0	0.00	82.50	1	1,283	0.08%
2018/05/28	0	0.00	1	83.00	85.30	-1	1,325	-0.08%
2018/05/25	1	83.70	0	0.00	84.20	1	1,320	0.08%
2018/05/24	0	0.00	1	75.80	76.80	-1	1,275	-0.08%
2018/05/23	2	75.80	3	75.07	75.00	-1	1,280	-0.08%
2018/05/21	1	72.70	0	0.00	74.20	1	1,297	0.08%
2018/05/18	1	74.00	0	0.00	72.70	1	1,314	0.08%
2018/05/09	0	0.00	2	71.10	71.40	-2	1,471	-0.14%
2018/05/07	2	68.65	1	68.70	68.80	1	1,472	0.07%
2018/05/04	0	70.70	0	0.00	70.60	0	1,471	0.00%
2018/04/24	0	0.00	12	72.50	72.70	-12	1,739	-0.69%
2018/04/17	1	80.90	5	83.10	81.50	-4	1,729	-0.23%
2018/04/16	0	0.00	1	84.20	83.60	-1	1,741	-0.06%
2018/04/13	1	84.90	0	0.00	85.00	1	1,751	0.06%
2018/04/10	0	0.00	1	83.10	83.10	-1	1,871	-0.05%
2018/04/02	2	85.50	0	0.00	83.80	2	1,891	0.11%
2018/03/31	13	86.50	0	0.00	84.80	13	1,890	0.69%
2018/03/30	3	84.57	8	86.90	87.00	-5	1,894	-0.26%
2018/03/28	0	0.00	2	86.05	85.30	-2	1,849	-0.11%
2018/03/26	1	81.70	1	83.20	84.60	0	1,827	0.00%
2018/03/23	2	83.25	0	0.00	83.70	2	1,817	0.11%
2018/03/21	2	85.50	0	0.00	85.80	2	1,798	0.11%
2018/03/20	2	84.20	0	0.00	84.00	2	1,775	0.11%
2018/03/15	1	87.00	0	0.00	87.70	1	1,713	0.06%
2018/03/13	0	0.00	2	90.00	88.60	-2	1,709	-0.12%
2018/03/12	3	87.33	3	89.47	87.00	0	1,685	0.00%
2018/03/09	6	82.65	6	84.18	87.70	0	1,631	0.00%
2018/03/05	5	80.56	0	0.00	77.50	5	1,557	0.32%
2018/03/01	0	0.00	5	81.12	83.60	-5	1,556	-0.32%
2018/02/23	0	0.00	1	77.10	75.60	-1	1,575	-0.06%
2018/02/21	1	76.50	0	0.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	1	75.20	75.10	-1	1,585	-0.06%
2018/02/09	0	0.00	1	70.60	73.90	-1	1,579	-0.06%
2018/02/08	2	73.55	1	76.20	71.60	1	1,592	0.06%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	2	70.45	0	0.00	67.10	2	1,611	0.12%
2018/01/30	1	73.80	0.4	74.00	73.80	0.7	1,745	0.04%
2018/01/26	2	74.70	1	75.40	76.00	1	1,790	0.06%
2018/01/24	2	77.30	0	0.00	76.30	2	1,784	0.11%
2018/01/19	1	79.80	0	0.00	80.00	1	2,055	0.05%
2018/01/18	1	81.60	0	0.00	82.10	1	2,059	0.05%
2018/01/08	1	91.00	0	0.00	89.00	1	2,555	0.04%
2018/01/05	3	93.73	1	93.70	92.00	2	2,641	0.08%
2018/01/04	1	91.30	2	92.55	92.50	-1	2,694	-0.04%