盟立 (2464)-元富-草屯券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
67.9
漲跌
▼4.6
漲幅
-6.34%
成交量
27,249張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	8	69.72	4	71.83	67.90	4	17,125	0.02%
2024/06/03	11	73.29	11	73.22	72.50	0	16,716	0.00%
2024/05/31	13	66.72	7.5	67.12	68.50	5.5	15,847	0.03%
2024/05/30	4	64.25	35.1	64.12	63.90	-31.1	15,118	-0.21%
2024/05/29	5.2	67.95	31.4	66.86	66.70	-26.3	14,944	-0.18%
2024/05/28	23.5	69.27	19	67.65	67.80	4.5	14,446	0.03%
2024/05/27	28.4	64.60	25.5	67.81	68.20	2.9	13,522	0.02%
2024/05/24	11.2	60.42	3	61.13	62.00	8.2	12,433	0.07%
2024/05/23	160	63.93	115.4	59.12	58.70	44.6	11,787	0.38%	大買/大賣/
2024/05/22	64.3	59.10	98	60.10	61.30	-33.7	10,421	-0.32%
2024/05/21	8	53.41	25	55.09	55.80	-17	9,695	-0.18%
2024/05/17	1	50.80	1.1	50.87	51.40	-0.1	8,940	0.00%
2024/05/16	5.1	52.86	28.2	51.06	50.90	-23.1	8,806	-0.26%
2024/05/15	1.1	50.50	11.2	50.72	51.00	-10.1	8,377	-0.12%
2024/05/14	2	48.83	4	48.16	49.55	-2	8,265	-0.02%
2024/05/13	0.1	48.21	0	0.00	48.15	0.1	8,181	0.00%
2024/05/10	2.1	49.67	11	49.49	49.05	-8.9	8,134	-0.11%
2024/05/09	25	50.52	3	50.37	49.95	22	8,065	0.27%
2024/05/08	2	49.73	22	48.98	48.75	-20	7,849	-0.25%
2024/05/07	26	48.39	1	48.89	48.90	25	7,735	0.32%
2024/05/06	1	46.50	1	47.70	46.85	0	7,527	0.00%
2024/05/02	0	47.90	0	0.00	47.80	0	7,408	0.00%
2024/04/30	0	0.00	2	48.65	48.65	-2	7,360	-0.03%
2024/04/29	0	49.82	0	51.10	49.70	0	7,309	0.00%
2024/04/26	1	51.06	5	50.95	50.70	-4	7,153	-0.06%
2024/04/25	0	0.00	12	47.70	47.45	-12	6,791	-0.18%
2024/04/24	13	47.43	0	0.00	47.45	13	6,692	0.19%
2024/04/23	0	0.00	0	44.60	45.00	0	6,567	0.00%
2024/04/22	3	43.55	0	0.00	43.60	3	6,514	0.05%
2024/04/19	0	44.05	0	0.00	43.95	0	6,471	0.00%
2024/04/18	1	47.09	3	46.28	46.40	-2	6,370	-0.03%
2024/04/17	2	47.40	0	47.70	47.65	2	6,310	0.03%
2024/04/16	0	0.00	1	45.90	46.40	-1	6,251	-0.02%
2024/04/15	1	48.45	0.3	48.55	48.20	0.7	6,159	0.01%
2024/04/12	0	0.00	4	49.80	50.20	-4	6,060	-0.07%
2024/04/11	1	51.40	2	50.75	50.00	-1	5,920	-0.02%
2024/04/10	6	55.70	7.3	55.28	55.20	-1.2	5,637	-0.02%
2024/04/09	3.3	53.16	9	53.36	53.70	-5.8	4,978	-0.12%
2024/04/08	32	48.56	9	48.67	48.90	23	4,446	0.52%
2024/04/03	3	47.13	0	0.00	46.70	3	4,212	0.07%
2024/04/02	12	47.10	2	47.45	47.65	10	4,148	0.24%
2024/04/01	11	46.35	3	48.02	47.10	8	4,060	0.20%
2024/03/29	10	46.65	1	48.50	46.55	9	3,885	0.23%
2024/03/28	11	47.95	2	47.63	47.00	9	3,775	0.24%
2024/03/27	35.1	48.75	25	49.28	47.90	10.1	3,638	0.28%
2024/03/26	4	45.91	1.1	47.40	45.55	2.9	3,117	0.09%
2024/03/25	9.1	46.73	8.2	47.18	46.60	0.9	2,855	0.03%
2024/03/22	10	43.83	16	44.44	45.85	-6	2,418	-0.25%
2024/03/20	1.2	42.92	6	42.19	42.00	-4.8	2,095	-0.23%
2024/03/19	35	43.29	34	42.66	42.10	1	1,948	0.05%
2024/03/18	2	39.30	0	0.00	40.45	2	1,545	0.13%
2024/03/14	1	38.80	0	0.00	38.60	1	1,418	0.07%
2024/03/13	0	0.00	1	40.45	39.65	-1	1,389	-0.07%
2024/03/06	2	41.15	8	40.23	40.05	-6	1,084	-0.55%
2024/03/05	0	39.60	0	0.00	39.00	0	942	0.00%
2024/03/04	1	39.40	1	40.05	40.00	0	905	0.00%
2024/02/26	1	38.65	0	0.00	38.40	1	663	0.15%
2024/02/20	2	37.50	0	0.00	37.30	2	405	0.49%
2024/02/15	1	37.15	1	37.80	38.25	0	383	0.00%
2024/01/30	0	0.00	0	36.50	36.15	0	324	0.00%
2024/01/17	0	0.00	5	35.85	35.80	-5	378	-1.32%
2023/12/14	0	0.00	1	36.25	36.10	-1	496	-0.20%
2023/12/13	0	36.40	0	0.00	36.05	0	495	0.00%
2023/12/12	0	36.30	0	0.00	36.25	0	510	0.00%
2023/12/11	0	36.45	2	36.20	36.20	-2	526	-0.38%
2023/12/08	0	0.00	1	36.20	36.15	-1	531	-0.19%
2023/11/30	1	36.50	0	0.00	36.60	1	706	0.14%
2023/09/14	0	0.00	1	39.60	39.90	-1	1,603	-0.06%
2023/09/12	5	39.20	0	0.00	39.45	5	1,586	0.32%
2023/09/11	1	40.30	0	0.00	40.00	1	1,574	0.06%
2023/09/08	6	41.23	1	41.70	41.25	5	1,556	0.32%
2023/09/07	1	41.50	0	0.00	41.25	1	1,541	0.06%
2023/09/06	0	0.00	1	42.20	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	1	41.90	42.10	-1	1,501	-0.07%
2023/09/04	0.1	40.45	0.1	41.10	41.00	0	1,416	0.00%
2023/09/01	1	40.00	0	0.00	41.65	1	1,368	0.07%
2023/08/30	1	40.30	1	39.90	40.50	0	1,324	0.00%
2023/08/09	0.1	41.20	0	0.00	41.40	0.1	1,059	0.01%
2023/08/07	3	42.97	8.3	43.09	43.00	-5.3	936	-0.57%
2023/08/04	1.3	40.58	1	40.85	40.85	0.3	697	0.04%
2023/07/26	0	0.00	2	39.80	39.20	-2	499	-0.40%
2023/07/25	7	39.85	2	39.20	39.20	5	446	1.12%
2023/07/17	0	0.00	1	36.75	36.75	-1	264	-0.38%
2023/07/14	0	0.00	5	36.70	36.75	-5	263	-1.90%
2023/07/07	0	0.00	2	36.65	36.60	-2	241	-0.83%
2023/07/04	0	0.00	1	36.70	36.70	-1	231	-0.43%
2023/06/29	1	37.85	0	0.00	37.90	1	216	0.46%
2023/06/19	1	38.40	0	0.00	38.40	1	219	0.46%
2023/05/17	0	0.00	1	37.00	37.15	-1	254	-0.39%
2023/05/15	0	0.00	2	36.95	36.55	-2	238	-0.84%
2023/05/12	0	0.00	10	37.20	37.35	-10	229	-4.35%
2023/04/21	0	0.00	1	37.50	37.45	-1	227	-0.44%
2023/03/17	0	37.70	0	0.00	37.60	0	405	0.00%
2023/03/16	0	0.00	52.5	37.53	37.55	-52.5	402	-13.06%
2023/03/13	0	0.00	0.1	38.95	38.80	-0.1	385	-0.02%
2023/03/10	0	0.00	0.1	39.20	39.15	-0.1	381	-0.02%
2023/03/08	2	39.40	0	0.00	39.35	2	374	0.53%
2023/03/07	50	39.46	0	0.00	39.45	50	369	13.52%
2023/03/06	0	0.00	0.1	39.65	39.40	-0.1	366	-0.03%
2023/03/03	0	0.00	0.3	39.15	39.10	-0.3	361	-0.09%
2023/03/02	0	0.00	0.1	39.20	39.10	-0.1	360	-0.02%
2023/03/01	0.1	39.05	0	0.00	39.05	0.1	360	0.03%
2023/02/24	1	39.05	0	39.45	39.15	1	359	0.28%
2023/02/21	0	39.60	0	0.00	39.35	0	354	0.01%
2023/02/20	0	39.25	0	0.00	39.25	0	347	0.00%
2023/02/16	0	0.00	1	39.00	39.05	-1	352	-0.28%
2023/02/09	0.1	39.20	0	0.00	39.00	0.1	354	0.01%
2022/12/12	2	40.33	1	40.05	40.00	1	347	0.29%
2022/12/09	0	0.00	6	38.00	40.85	-6	279	-2.14%
2022/12/01	0	0.00	5	38.20	38.10	-5	193	-2.58%
2022/09/22	0	0.00	3	39.63	40.15	-3	253	-1.18%
2022/09/20	3	40.28	0	0.00	40.15	3	256	1.17%
2022/09/14	0	0.00	2	40.20	40.10	-2	268	-0.75%
2022/08/10	0	38.80	0	0.00	38.75	0	238	0.01%
2022/08/03	2	37.80	0	0.00	37.60	2	242	0.83%
2022/07/11	0	36.30	0	0.00	36.55	0	255	0.01%
2022/06/27	2	39.95	0	0.00	40.00	2	226	0.88%
2022/06/10	0	40.65	0	0.00	40.60	0	232	0.01%
2022/05/11	0	40.00	0	0.00	39.80	0	326	0.01%
2022/04/14	1	41.10	0	0.00	41.00	1	408	0.24%
2022/04/11	0	40.40	0	0.00	40.25	0	454	0.01%
2022/03/14	0	0.00	0	42.00	41.30	0	638	0.00%
2022/03/10	0	41.20	0	0.00	41.20	0	641	0.00%
2022/03/08	0	0.00	1	40.00	39.95	-1	646	-0.15%
2022/02/22	0	0.00	4	42.75	42.40	-4	802	-0.50%
2022/02/16	4	43.03	0	0.00	43.00	4	810	0.49%
2022/02/15	0	42.90	0	0.00	42.70	0	815	0.00%
2022/02/11	0	43.70	0	0.00	43.45	0	842	0.00%
2022/01/19	0	0.00	25	42.83	42.95	-25	840	-2.97%
2022/01/18	25	43.30	0	0.00	42.90	25	838	2.98%
2022/01/17	0	43.20	1	43.25	43.20	-1	835	-0.12%
2022/01/12	0	43.50	0	0.00	43.50	0	831	0.00%
2022/01/11	2	42.80	0	0.00	42.75	2	832	0.24%
2022/01/10	5	42.70	0	0.00	43.30	5	842	0.59%
2022/01/05	0	0.00	1	43.80	43.70	-1	844	-0.12%
2022/01/04	2	44.10	2	44.40	44.15	0	833	0.00%
2022/01/03	5	45.60	19	45.61	44.85	-14	807	-1.73%
2021/12/29	1	43.45	0	0.00	43.40	1	657	0.15%
2021/12/16	0	42.05	0	0.00	42.05	0	684	0.00%
2021/12/10	0	42.25	0	0.00	42.00	0	705	0.00%
2021/12/02	1	41.95	0	0.00	41.95	1	793	0.13%
2021/11/16	0	0.00	1	44.00	43.80	-1	632	-0.16%
2021/11/15	1	43.31	1	43.55	43.55	0	634	0.00%
2021/11/12	0	0.00	1	43.40	42.90	-1	636	-0.16%
2021/11/10	0	43.55	0	0.00	43.55	0	665	0.00%
2021/11/05	0	0.00	10	42.90	42.90	-10	673	-1.49%
2021/11/04	0	0.00	10	42.30	42.40	-10	666	-1.50%
2021/10/15	0	42.40	0	0.00	42.40	0	782	0.00%
2021/10/13	0	40.05	0	0.00	40.00	0	780	0.00%
2021/10/05	0	0.00	2	40.30	40.30	-2	863	-0.23%
2021/10/01	0	0.00	1	40.85	40.80	-1	860	-0.12%
2021/09/27	1	42.55	0	0.00	42.60	1	856	0.12%
2021/09/17	0	0.00	1	42.45	42.40	-1	873	-0.11%
2021/09/15	0	41.45	0	0.00	41.25	0	879	0.00%
2021/09/14	1	42.10	1	41.80	41.85	0	887	0.00%
2021/09/13	1	42.10	1	42.20	42.20	0	897	0.00%
2021/09/10	1	42.31	0	0.00	42.65	1	905	0.11%
2021/09/07	1	40.30	0	0.00	40.00	1	849	0.12%
2021/08/17	0	39.50	0	0.00	39.35	0	1,245	0.00%
2021/08/10	1	44.10	0	0.00	43.95	1	1,217	0.08%
2021/08/03	0	45.45	0	0.00	45.30	0	1,345	0.00%
2021/08/02	0	45.30	0	0.00	45.55	0	1,349	0.00%
2021/07/19	2	44.55	0	0.00	44.30	2	1,518	0.13%
2021/07/15	0	45.15	2	45.10	45.15	-2	1,765	-0.11%
2021/07/14	2	44.00	0	0.00	44.30	2	1,788	0.11%
2021/07/01	0	44.00	0	0.00	43.80	0	2,527	0.00%
2021/06/24	0	0.00	1	43.30	43.40	-1	3,350	-0.03%
2021/06/22	1	43.10	0	0.00	42.85	1	3,396	0.03%
2021/06/15	0	45.15	0	0.00	45.15	0	3,568	0.00%
2021/06/11	0	0.00	2	44.25	44.25	-2	3,598	-0.06%
2021/06/08	1	45.50	3	46.40	45.50	-2	3,984	-0.05%
2021/06/07	22	45.57	2	45.35	45.60	20	3,983	0.50%
2021/06/04	1	45.30	1	44.75	44.50	0	3,988	0.00%
2021/06/03	4	45.20	4	45.40	45.05	0	4,005	0.00%
2021/06/02	4	45.80	5	45.90	45.60	-1	4,127	-0.02%
2021/06/01	13	47.59	11	47.54	47.35	2	4,108	0.05%
2021/05/31	2	46.05	2	45.43	46.40	0	4,098	0.00%
2021/05/28	0	0.00	4	42.80	44.25	-4	4,039	-0.10%
2021/05/18	0	42.00	0	0.00	42.00	0	4,178	0.00%
2021/05/13	1	42.20	0	0.00	41.20	1	4,124	0.02%
2021/05/11	0	0.00	15	44.05	44.50	-15	4,055	-0.37%
2021/05/10	0	0.00	1	47.55	47.65	-1	4,019	-0.02%
2021/05/07	0	0.00	4	46.90	48.05	-4	4,017	-0.10%
2021/05/06	2	46.40	2	46.20	46.00	0	4,013	0.00%
2021/05/05	0	0.00	1	46.35	46.35	-1	4,007	-0.02%
2021/05/04	3	46.65	0	0.00	46.65	3	4,005	0.07%
2021/05/03	2	47.97	0	0.00	47.70	2	3,971	0.05%
2021/04/29	1	48.80	1	49.30	49.20	0	3,938	0.00%
2021/04/28	3	49.60	0	0.00	48.60	3	3,933	0.08%
2021/04/27	20	49.75	0	0.00	49.30	20	3,937	0.51%
2021/04/23	2	49.75	0	0.00	49.90	2	3,907	0.05%
2021/04/22	18	50.33	25	51.24	50.10	-7	3,948	-0.18%
2021/04/21	5	50.08	1	50.40	50.10	4	3,736	0.11%
2021/04/19	1	49.15	0	50.00	49.00	1	3,710	0.03%
2021/04/16	5	49.65	1	49.60	49.50	4	3,718	0.11%
2021/04/15	1	50.30	0	0.00	50.30	1	3,718	0.03%
2021/04/14	4	48.64	2	49.80	50.00	2	3,796	0.05%
2021/04/13	1	50.10	1	50.50	49.40	0	3,799	0.00%
2021/04/12	5	50.90	28	51.03	50.10	-23	3,970	-0.58%
2021/04/09	0	0.00	3	52.03	51.90	-3	3,932	-0.08%
2021/04/08	11	52.76	2	52.70	52.20	9	3,862	0.23%
2021/04/07	11	51.76	6	51.85	50.70	5	3,714	0.13%
2021/04/06	5	52.78	8	52.89	52.50	-3	3,493	-0.09%
2021/04/01	5	49.23	5	49.54	49.60	0	3,216	0.00%
2021/03/31	23	49.34	6	49.13	48.90	17	3,118	0.55%
2021/03/29	3	46.55	1	47.00	47.25	2	2,705	0.07%
2021/03/26	1	46.25	0	0.00	46.60	1	2,704	0.04%
2021/03/22	0	0.00	4	45.48	45.20	-4	2,631	-0.15%
2021/03/19	5	45.80	0	0.00	45.20	5	2,616	0.19%
2021/03/16	15	47.92	5	48.52	47.55	10	2,473	0.40%
2021/03/15	5	48.07	0	0.00	48.40	5	2,402	0.21%
2021/03/12	0	0.00	74	47.22	47.60	-74	2,209	-3.35%
2021/03/08	1	46.15	1	46.80	46.15	0	2,275	0.00%
2021/03/05	1	45.25	3	45.47	45.20	-2	2,151	-0.09%
2021/03/04	4	45.65	2	45.73	45.35	2	2,166	0.09%
2021/03/02	0	44.15	0	0.00	44.20	0	2,011	0.00%
2021/02/23	3	43.40	0	0.00	44.20	3	1,878	0.16%
2021/02/18	15	43.40	0	0.00	43.45	15	1,875	0.80%
2021/02/02	0	0.00	5	42.02	41.90	-5	1,870	-0.27%
2021/02/01	5	40.60	2	40.90	40.80	3	1,862	0.16%
2021/01/22	0	0.00	2	42.18	42.45	-2	1,845	-0.11%
2021/01/20	5	43.17	1	42.95	42.55	4	1,823	0.22%
2021/01/19	1	44.30	0	0.00	44.25	1	1,789	0.06%
2021/01/15	3	45.55	0	0.00	44.60	3	1,782	0.17%
2021/01/12	2	45.10	0	0.00	45.05	2	1,690	0.12%
2021/01/08	0	0.00	1	45.80	45.70	-1	1,624	-0.06%
2021/01/07	2	46.23	8	46.83	46.70	-6	1,588	-0.38%
2021/01/06	7	45.80	1	45.75	45.15	6	1,466	0.41%
2021/01/05	5	46.45	9	47.21	46.70	-4	1,394	-0.29%
2021/01/04	0	44.95	3	43.92	44.90	-3	1,172	-0.25%
2020/12/31	0	0.00	2	43.65	44.00	-2	1,105	-0.18%
2020/12/22	1	43.65	1	43.90	42.75	0	1,086	0.00%
2020/12/21	1	43.20	0	0.00	43.60	1	1,054	0.09%
2020/12/14	2	43.23	0	0.00	43.00	2	1,065	0.19%
2020/12/10	2	43.50	0	0.00	43.10	2	1,050	0.19%
2020/12/09	2	44.00	0	0.00	44.10	2	1,044	0.19%
2020/12/07	11	43.95	0	0.00	44.35	11	1,043	1.05%
2020/12/04	12	44.62	0	0.00	45.05	12	975	1.23%
2020/12/02	0	0.00	2	43.15	43.10	-2	848	-0.24%
2020/12/01	0	43.00	0	0.00	43.00	0	854	0.00%
2020/11/06	0	0.00	1	41.00	40.80	-1	1,357	-0.07%
2020/11/02	0	39.30	0	0.00	39.15	0	1,415	0.00%
2020/10/30	1	39.90	0	0.00	39.85	1	1,443	0.07%
2020/10/21	1	40.60	0	0.00	40.70	1	1,760	0.06%
2020/10/08	0	0.00	1	41.55	41.70	-1	2,184	-0.05%
2020/10/06	3	41.90	0	0.00	41.90	3	2,325	0.13%
2020/10/05	0	42.25	0	0.00	42.25	0	2,446	0.00%
2020/09/30	2	41.05	0	0.00	41.10	2	2,681	0.07%
2020/09/29	3	40.90	0	0.00	40.60	3	3,296	0.09%
2020/09/17	0	0.00	10	42.18	42.45	-10	3,499	-0.29%
2020/09/14	31	42.64	0	0.00	42.75	31	3,526	0.88%
2020/09/11	0	0.00	20	42.15	42.10	-20	3,523	-0.57%
2020/09/10	0	0.00	1	43.05	43.00	-1	3,507	-0.03%
2020/09/09	1	43.80	1	43.90	43.90	0	3,492	0.00%
2020/09/08	1	44.35	1	44.75	44.70	0	3,476	0.00%
2020/09/01	5	45.80	0	0.00	45.80	5	3,459	0.15%
2020/08/31	27	46.77	1	46.40	46.20	26	3,432	0.76%
2020/08/28	20	44.65	6	44.61	44.35	14	3,292	0.43%
2020/08/26	1	45.30	0	0.00	45.15	1	3,224	0.03%
2020/08/25	0	0.00	1	45.05	45.40	-1	3,196	-0.03%
2020/08/24	1	44.85	0	0.00	45.10	1	3,156	0.03%
2020/08/19	0	0.00	11	43.51	43.15	-11	2,997	-0.37%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/17	1	44.70	1	44.70	44.60	0	2,965	0.00%
2020/08/12	0	0.00	1	43.25	43.70	-1	2,915	-0.03%
2020/08/07	0	0.00	10	44.35	44.25	-10	2,921	-0.34%
2020/08/05	11	46.00	0	0.00	45.70	11	2,918	0.38%
2020/07/31	0	0.00	1	44.25	44.90	-1	3,001	-0.03%
2020/07/28	12	47.27	0	0.00	44.25	12	2,924	0.41%
2020/07/24	8	47.83	0	0.00	47.15	8	2,675	0.30%
2020/07/23	0	0.00	2	49.60	48.70	-2	2,598	-0.08%
2020/07/22	0	0.00	10	47.35	50.70	-10	2,542	-0.39%
2020/07/21	1	47.75	1	47.85	48.00	0	2,431	0.00%
2020/07/17	0	0.00	2	48.23	47.30	-2	2,362	-0.08%
2020/07/14	0	0.00	2	48.95	47.80	-2	2,232	-0.09%
2020/07/10	2	49.50	7	49.39	51.40	-5	2,095	-0.24%
2020/07/09	3	53.00	9	52.17	50.80	-6	1,975	-0.30%
2020/07/08	36	53.33	9	52.76	53.40	27	1,737	1.55%
2020/07/07	0	0.00	7	50.00	50.00	-7	1,121	-0.62%
2020/07/02	0	0.00	1	36.70	37.65	-1	952	-0.10%
2020/06/18	0	0.00	1	38.25	38.55	-1	825	-0.12%
2020/05/27	0	0.00	1	37.40	37.30	-1	845	-0.12%
2020/05/19	1	37.35	0	0.00	37.10	1	836	0.12%
2020/05/15	0	0.00	1	37.70	37.25	-1	830	-0.12%
2020/05/14	2	37.08	1	37.40	37.05	1	794	0.13%
2020/05/13	0	0.00	2	37.13	37.50	-2	781	-0.26%
2020/05/12	0	0.00	2	37.88	37.50	-2	773	-0.26%
2020/05/11	1	38.15	8	37.94	38.10	-7	751	-0.93%
2020/05/08	9	36.24	0	0.00	36.95	9	698	1.29%
2020/05/07	0	0.00	60	34.80	34.90	-60	638	-9.40%
2020/04/10	1	32.20	0	0.00	32.30	1	647	0.15%
2020/04/07	0	31.40	0	0.00	31.35	0	635	0.00%
2020/03/31	0	0.00	20	30.16	30.40	-20	627	-3.19%
2020/03/30	20	29.75	0	0.00	29.80	20	620	3.22%
2020/03/13	0	0.00	110	28.50	29.00	-110	565	-19.44%	大賣/鉅額交易
2020/02/27	60	35.20	0	0.00	35.30	60	513	11.68%
2020/02/18	0	0.00	51	35.50	35.50	-51	530	-9.62%
2020/01/31	50	36.67	0	0.00	36.65	50	584	8.55%
2019/12/31	0	0.00	1	39.85	39.70	-1	684	-0.15%
2019/12/26	0	0.00	25	39.90	39.75	-25	745	-3.35%
2019/12/25	15	39.78	0	0.00	39.85	15	785	1.91%
2019/12/24	10	39.80	0	0.00	39.65	10	798	1.25%
2019/12/12	5	39.51	0	0.00	39.60	5	846	0.59%
2019/11/29	5	39.60	0	0.00	39.60	5	930	0.54%
2019/11/28	2	40.00	0	0.00	39.95	2	935	0.21%
2019/11/26	6	39.50	0	0.00	39.35	6	924	0.65%
2019/11/25	5	39.55	0	0.00	39.50	5	923	0.54%
2019/11/22	3	39.00	0	0.00	39.00	3	918	0.33%
2019/11/19	11	39.05	0	0.00	38.95	11	934	1.18%
2019/11/07	0	0.00	3	39.90	40.00	-3	989	-0.30%
2019/10/28	0	0.00	0.3	39.50	39.45	-0.3	980	-0.03%
2019/10/18	0	0.00	10	39.20	39.50	-10	980	-1.02%
2019/10/09	1	36.85	0	0.00	36.90	1	944	0.11%
2019/10/07	10	36.90	16	36.94	36.80	-6	942	-0.64%
2019/09/23	5	40.15	0	0.00	40.10	5	1,060	0.47%
2019/09/19	10	39.70	0	0.00	40.00	10	1,055	0.95%
2019/09/11	1	39.85	0	0.00	40.00	1	1,054	0.09%
2019/09/06	0	0.00	8	41.93	41.95	-8	1,023	-0.78%
2019/09/04	3	41.75	2	41.70	41.70	1	1,024	0.10%
2019/09/02	0	0.00	6	42.00	42.00	-6	1,038	-0.58%
2019/08/29	5	41.45	0	0.00	41.45	5	1,041	0.48%
2019/08/26	2	41.55	0	0.00	41.45	2	1,047	0.19%
2019/08/19	3	42.45	0	42.35	42.15	3	1,046	0.28%
2019/07/31	0	0.00	8	43.60	43.65	-8	1,521	-0.53%
2019/07/30	2	44.00	0	0.00	43.95	2	1,540	0.13%
2019/07/29	0	0.00	20	45.05	45.00	-20	1,551	-1.29%
2019/07/26	20	45.30	0	0.00	45.30	20	1,571	1.27%
2019/07/15	64	44.72	0	0.00	44.60	64	1,756	3.64%
2019/07/12	37	45.10	0	0.00	45.10	37	1,768	2.09%
2019/06/25	0	0.00	2	47.70	47.60	-2	1,999	-0.10%
2019/06/21	0	0.00	3	47.50	47.10	-3	2,084	-0.14%
2019/06/18	2	46.88	0	0.00	47.10	2	2,118	0.09%
2019/06/17	1	47.00	0	0.00	47.40	1	2,117	0.05%
2019/05/22	1	47.80	0	0.00	47.75	1	2,103	0.05%
2019/05/17	4	49.93	2	49.50	49.00	2	2,047	0.10%
2019/05/16	0	0.00	2	51.50	50.10	-2	2,022	-0.10%
2019/05/13	7	51.21	5	51.10	50.40	2	1,877	0.11%
2019/05/10	0	0.00	3	49.68	50.00	-3	1,744	-0.17%
2019/04/29	0	48.60	0	0.00	48.65	0	1,548	0.00%
2019/04/26	1	50.60	0	0.00	49.65	1	1,528	0.07%
2019/04/25	0	0.00	5	50.60	50.60	-5	1,514	-0.33%
2019/04/24	2	50.00	0	0.00	49.85	2	1,471	0.14%
2019/04/23	4	48.71	0	0.00	49.20	4	1,446	0.28%
2019/04/22	4	49.18	24	49.11	48.75	-20	1,420	-1.41%
2019/04/19	2	49.55	31	49.56	49.80	-29	1,395	-2.08%
2019/04/18	9	49.84	0	0.00	49.60	9	1,383	0.65%
2019/04/17	18	49.58	1	49.40	49.80	17	1,359	1.25%
2019/04/16	13	50.04	3	49.90	49.95	10	1,325	0.75%
2019/04/15	18	50.53	0	0.00	51.00	18	1,297	1.39%
2019/04/12	0	0.00	20	50.80	49.80	-20	1,266	-1.58%
2019/04/11	20	49.83	0	0.00	50.10	20	1,208	1.65%
2019/04/10	2.3	49.32	2	50.20	49.15	0.3	1,152	0.03%
2019/04/03	0	0.00	5	48.10	48.15	-5	1,048	-0.48%
2019/04/02	9	48.35	0	0.00	48.35	9	1,023	0.88%
2019/04/01	2	48.28	36	48.15	47.85	-34	992	-3.42%
2019/03/29	0	0.00	6	47.30	47.00	-6	919	-0.65%
2019/03/27	6	46.58	0	0.00	46.50	6	859	0.70%
2019/03/26	42	46.58	0	0.00	46.20	42	834	5.03%
2019/03/22	0	0.00	3	44.70	44.90	-3	734	-0.41%
2019/03/21	0	0.00	4	44.50	44.45	-4	712	-0.56%
2019/03/07	4	41.96	0	0.00	41.70	4	718	0.56%
2019/03/04	6	42.38	0	0.00	42.35	6	800	0.75%
2019/02/26	0	0.00	55	41.88	42.00	-55	799	-6.88%
2019/02/22	55	41.32	0	0.00	41.35	55	793	6.94%
2018/08/17	0	0.00	1	45.45	45.40	-1	1,908	-0.05%
2018/08/15	1	44.20	3	44.17	44.15	-2	1,755	-0.11%
2018/08/03	1	40.15	0	0.00	40.95	1	1,645	0.06%
2018/07/30	0	0.00	15	43.00	43.00	-15	1,501	-1.00%
2018/07/26	15	41.67	0	0.00	41.90	15	1,475	1.02%
2018/07/25	0	0.00	1	41.50	41.65	-1	1,483	-0.07%
2018/07/20	0	0.00	16	41.83	41.70	-16	1,505	-1.06%
2018/07/19	16	41.87	0	0.00	41.80	16	1,505	1.06%
2018/07/16	0	0.00	1	42.90	42.75	-1	1,509	-0.07%
2018/07/11	1	41.40	0	0.00	41.25	1	1,565	0.06%
2018/07/02	0	0.00	10	43.00	43.00	-10	1,620	-0.62%
2018/06/28	10	42.72	1	42.50	42.75	9	1,676	0.54%
2018/06/25	1	43.40	2	43.65	43.60	-1	1,667	-0.06%
2018/06/22	2	42.70	0	0.00	42.55	2	1,660	0.12%
2018/06/15	2	45.28	0	0.00	44.95	2	1,663	0.12%
2018/06/05	0	0.00	10	47.10	47.00	-10	1,441	-0.69%
2018/06/04	10	46.97	0	0.00	47.40	10	1,479	0.68%
2018/05/22	1	47.45	2	47.35	47.30	-1	1,526	-0.07%
2018/05/21	2	46.90	0	0.00	47.15	2	1,519	0.13%
2018/04/18	0	0.00	1	43.80	43.30	-1	3,615	-0.03%
2018/04/02	1	47.30	0	0.00	48.00	1	4,452	0.02%
2018/03/23	0	0.00	2	45.00	45.75	-2	5,695	-0.04%
2018/03/16	2	47.10	0	0.00	47.25	2	5,658	0.04%
2018/03/08	0	0.00	0	46.90	46.80	0	5,634	0.00%
2018/02/09	0	0.00	2	49.95	50.70	-2	5,536	-0.04%
2018/01/31	0	0.00	2	53.30	53.80	-2	5,515	-0.04%
2018/01/30	2	53.10	41	52.90	53.20	-39	5,527	-0.71%
2018/01/26	9	54.38	1	55.50	55.90	8	5,568	0.14%
2018/01/25	18	54.71	37	54.78	54.30	-19	5,551	-0.34%
2018/01/24	21	53.67	0	0.00	55.00	21	5,524	0.38%
2018/01/23	10	55.60	4	54.48	53.50	6	5,508	0.11%
2018/01/22	8	52.65	3	53.20	54.60	5	5,472	0.09%
2018/01/19	4	54.25	1	53.40	53.40	3	5,502	0.05%
2018/01/18	6	55.40	2	54.95	54.50	4	5,542	0.07%
2018/01/17	16	55.62	12	55.10	54.40	4	5,908	0.07%
2018/01/16	8	53.68	12	54.49	53.90	-4	5,799	-0.07%
2018/01/15	10	54.20	7	54.89	54.80	3	5,700	0.05%
2018/01/12	5	54.12	11	53.98	53.20	-6	5,469	-0.11%
2018/01/11	5	50.17	10	49.96	51.00	-5	5,056	-0.10%
2018/01/10	11	49.59	16	49.33	48.95	-5	4,929	-0.10%
2018/01/09	19	47.61	15	47.22	47.50	4	4,691	0.09%
2018/01/08	23	46.87	57	46.20	47.10	-34	4,696	-0.72%
2018/01/05	7	47.39	1	47.35	46.60	6	4,679	0.13%
2018/01/04	20	48.54	11	48.50	47.10	9	4,710	0.19%
2018/01/03	10	48.52	1	48.55	48.70	9	4,601	0.20%
2018/01/02	22	48.95	6	49.01	48.85	16	4,534	0.35%