裕民 (2606)-元富-草屯券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.2
漲跌
▼1.2
漲幅
-2.02%
成交量
5,312張
產業
上市航運類股▼1.17%
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	58.26	1	58.30	58.20	-1	11,751	-0.01%
2024/06/03	0	0.00	1	59.20	59.40	-1	11,792	-0.01%
2024/05/31	1	60.40	1	61.30	58.80	0	11,823	0.00%
2024/05/30	0	58.70	0	0.00	59.00	0	11,768	0.00%
2024/05/29	2	61.00	0	0.00	59.50	2	11,788	0.02%
2024/05/28	11	60.36	3	60.07	60.70	8	11,603	0.07%
2024/05/27	4	58.03	3	58.03	58.70	1	11,599	0.01%
2024/05/24	1	57.10	4	57.53	57.60	-3	11,600	-0.03%
2024/05/23	0	57.45	0	0.00	57.10	0	11,725	0.00%
2024/05/22	1	58.00	0	0.00	58.30	1	11,753	0.01%
2024/05/21	0	57.70	0	0.00	57.30	0	11,899	0.00%
2024/05/20	1	57.90	3	58.40	57.90	-2	12,095	-0.02%
2024/05/17	117	58.54	10	58.03	57.80	107	12,288	0.87%	大買/鉅額交易
2024/05/16	2	59.60	109.2	60.47	60.90	-107.2	12,071	-0.89%	大賣/鉅額交易
2024/05/15	5	59.46	10.1	59.06	58.50	-5.1	11,826	-0.04%
2024/05/14	11	60.50	13.1	60.81	60.70	-2.1	11,626	-0.02%
2024/05/13	53.2	63.09	39	63.25	60.20	14.2	11,073	0.13%
2024/05/10	28	60.21	24	60.20	61.30	4	9,899	0.04%
2024/05/09	6	58.83	8	59.21	59.00	-2	8,897	-0.02%
2024/05/08	13	59.25	11	59.59	57.10	2	8,408	0.02%
2024/05/07	9	57.49	10	57.71	57.60	-1	7,191	-0.01%
2024/05/03	0	0.00	2	55.70	54.80	-2	6,818	-0.03%
2024/05/02	0	54.50	0	0.00	54.30	0	6,768	0.00%
2024/04/30	0	54.63	0	0.00	54.20	0	6,801	0.00%
2024/04/29	0	0.00	1	56.20	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	0	55.50	55.50	0	6,702	0.00%
2024/04/25	0	54.00	0	0.00	54.00	0	6,710	0.00%
2024/04/24	20	54.00	0	0.00	54.00	20	6,739	0.30%
2024/04/23	0	54.50	0	0.00	54.60	0	6,706	0.00%
2024/04/22	6.1	56.07	5	55.90	54.80	1.1	6,731	0.02%
2024/04/19	5	56.70	5	55.70	55.30	0	6,561	0.00%
2024/04/18	0	53.86	0	0.00	53.70	0	6,348	0.00%
2024/04/17	0	54.37	0	0.00	53.70	0	6,380	0.00%
2024/04/16	1	54.80	0	0.00	54.60	1	6,422	0.02%
2024/04/15	0	0.00	2	56.60	56.40	-2	6,546	-0.03%
2024/04/12	20	55.90	1.1	55.62	55.90	18.9	6,550	0.29%
2024/04/09	3	54.53	3	54.37	54.40	0	7,181	0.00%
2024/04/08	0	52.50	0	0.00	52.70	0	7,259	0.00%
2024/04/02	0	52.95	0	0.00	52.90	0	7,370	0.00%
2024/04/01	0	0.00	2	53.35	53.50	-2	7,526	-0.03%
2024/03/29	0	52.90	0	0.00	53.00	0	7,746	0.00%
2024/03/28	0	53.70	0	0.00	53.80	0	8,018	0.00%
2024/03/27	3	53.10	2	53.40	53.90	1	8,268	0.01%
2024/03/26	3	53.43	3	53.20	53.10	0	8,697	0.00%
2024/03/25	4	54.30	4	54.60	54.30	0	8,908	0.00%
2024/03/22	5	53.96	4	54.00	54.30	1	9,212	0.01%
2024/03/21	3	54.27	8	54.41	54.20	-5	9,782	-0.05%
2024/03/20	5	55.32	3	55.87	55.00	2	9,962	0.02%
2024/03/19	5	55.24	7	55.35	56.00	-2	10,054	-0.02%
2024/03/18	2	52.20	4	52.80	53.90	-2	10,106	-0.02%
2024/03/15	3	52.70	2	52.55	52.50	1	10,195	0.01%
2024/03/14	1	53.80	1	54.10	53.80	0	10,348	0.00%
2024/03/13	4	54.77	3	54.27	54.20	1	10,633	0.01%
2024/03/12	6	55.57	4	55.63	55.50	2	10,958	0.02%
2024/03/11	0	0.00	1	55.43	56.40	-1	11,508	-0.01%
2024/03/08	6	54.05	6	54.33	54.30	0	13,559	0.00%
2024/03/07	3.1	53.73	3	53.90	53.40	0.1	14,347	0.00%
2024/03/06	5.5	54.66	3	55.13	54.40	2.5	15,023	0.02%
2024/03/05	5	55.78	5	54.86	55.00	0	15,174	0.00%
2024/03/04	7	54.46	26	55.24	55.70	-19	15,190	-0.13%
2024/03/01	4	55.00	4	54.68	54.60	0	15,774	0.00%
2024/02/29	2	55.60	6	55.62	55.60	-4	15,998	-0.03%
2024/02/27	5	53.68	5	53.78	53.60	0	15,795	0.00%
2024/02/26	10	54.33	13	54.62	54.80	-3	15,766	-0.02%
2024/02/23	10	53.94	12	53.76	53.60	-2	15,632	-0.01%
2024/02/22	14	53.26	9	53.37	52.70	5	15,529	0.03%
2024/02/21	5	53.84	3	54.07	53.30	2	15,338	0.01%
2024/02/20	12	52.85	17.4	52.86	53.40	-5.4	15,142	-0.04%
2024/02/19	3.1	49.84	3	49.77	50.20	0.1	14,915	0.00%
2024/02/16	5	49.02	5	49.08	49.10	0	14,891	0.00%
2024/02/15	9	49.12	11	48.65	49.25	-2	14,956	-0.01%
2024/02/05	2	46.93	1	47.15	47.10	1	14,909	0.01%
2024/02/02	1	47.80	0	0.00	47.90	1	14,928	0.01%
2024/02/01	0	0.00	1	48.55	48.60	-1	14,934	-0.01%
2024/01/31	3	48.13	0	0.00	47.80	3	14,950	0.02%
2024/01/29	0.1	49.20	2	49.13	49.30	-1.9	14,969	-0.01%
2024/01/25	2	48.35	1	48.25	48.60	1	15,132	0.01%
2024/01/24	0	0.00	1	49.00	48.45	-1	15,121	-0.01%
2024/01/23	2	48.70	2	48.75	48.65	0	15,088	0.00%
2024/01/22	1	48.20	1	48.50	48.40	0	15,122	0.00%
2024/01/19	3	48.62	2	48.68	48.30	1	15,095	0.01%
2024/01/18	5	48.10	7	48.43	48.65	-2	15,094	-0.01%
2024/01/17	7	47.96	4	48.33	47.80	3	15,068	0.02%
2024/01/16	8	48.93	5	49.21	48.45	3	15,033	0.02%
2024/01/15	3	50.30	4	50.23	50.00	-1	15,039	-0.01%
2024/01/12	1	50.10	2	50.25	50.00	-1	15,155	-0.01%
2024/01/11	4	49.96	1	50.50	49.70	3	15,349	0.02%
2024/01/10	2	50.55	1	50.60	50.30	1	15,379	0.01%
2024/01/09	6	51.87	4	51.68	51.70	2	15,301	0.01%
2024/01/08	0.1	54.10	0	0.00	53.70	0.1	15,130	0.00%
2024/01/05	4	54.08	9	54.57	54.90	-5	15,025	-0.03%
2024/01/04	14.1	54.42	14	54.56	54.40	0.1	14,758	0.00%
2024/01/03	2	52.45	1	52.80	52.80	1	14,465	0.01%
2023/12/29	0	0.00	1	52.30	52.10	-1	14,338	-0.01%
2023/12/27	4	53.00	4	53.23	52.80	0	14,386	0.00%
2023/12/26	14	52.11	16	52.03	52.60	-2	14,313	-0.01%
2023/12/25	5	50.98	12	50.92	50.40	-7	14,156	-0.05%
2023/12/22	3	53.13	4	54.20	53.70	-1	14,014	-0.01%
2023/12/21	14	53.69	5	54.10	53.60	9	13,779	0.07%
2023/12/20	1	52.50	0	0.00	52.10	1	13,365	0.01%
2023/12/19	0	0.00	4	52.50	51.60	-4	13,198	-0.03%
2023/12/18	13	53.16	14	53.43	53.00	-1	13,098	-0.01%
2023/12/15	1	51.80	6	52.10	51.60	-5	12,775	-0.04%
2023/12/14	5	51.76	0	0.00	51.70	5	12,793	0.04%
2023/12/13	3	53.40	2	54.00	52.70	1	12,866	0.01%
2023/12/12	5	52.62	0	0.00	52.60	5	13,404	0.04%
2023/12/11	1	51.90	0	0.00	52.50	1	13,526	0.01%
2023/12/08	4	53.03	12	53.43	53.20	-8	13,354	-0.06%
2023/12/07	6	53.20	13	53.23	53.10	-7	13,060	-0.05%
2023/12/06	13	55.10	8	54.83	54.70	5	12,717	0.04%
2023/12/05	43	58.42	35.2	58.38	57.00	7.8	12,129	0.06%
2023/12/04	16.2	55.06	41	55.36	56.90	-24.8	9,925	-0.25%
2023/12/01	12	51.73	37	50.73	51.80	-25	9,065	-0.28%
2023/11/30	19	49.19	19	49.94	48.35	0	8,376	0.00%
2023/11/29	8	47.99	5	48.09	47.90	3	8,206	0.04%
2023/11/28	41	49.52	23	49.74	48.55	18	8,083	0.22%
2023/11/27	1	47.85	7	48.31	47.80	-6	7,400	-0.08%
2023/11/24	3	45.85	3	45.92	45.90	0	7,117	0.00%
2023/11/23	0	0.00	2	44.90	44.85	-2	7,084	-0.03%
2023/11/20	1	45.00	0	0.00	45.00	1	7,150	0.01%
2023/11/17	1	45.40	0	0.00	45.70	1	7,258	0.01%
2023/11/14	0	0.00	3	45.50	44.30	-3	8,634	-0.03%
2023/11/10	1.9	45.67	0	0.00	45.00	1.9	8,629	0.02%
2023/11/03	1	46.70	2	47.28	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	3	45.75	45.95	-3	8,607	-0.03%
2023/10/31	0	0.00	3	44.30	44.30	-3	8,586	-0.03%
2023/10/27	16	44.05	0	0.00	44.15	16	8,584	0.19%
2023/10/26	2	43.68	0	0.00	43.60	2	8,624	0.02%
2023/10/25	10	44.80	0	0.00	44.75	10	8,709	0.11%
2023/10/24	2	44.55	0	0.00	45.10	2	8,780	0.02%
2023/10/20	7	46.98	1	47.00	46.90	6	8,654	0.07%
2023/10/19	3	48.43	11	48.64	48.70	-8	8,620	-0.09%
2023/10/18	2	47.30	2	46.85	46.20	0	8,414	0.00%
2023/10/16	0	0.00	14	46.18	46.10	-14	8,348	-0.17%
2023/10/13	1	46.40	0	0.00	46.15	1	8,373	0.01%
2023/10/12	0	0.00	3	46.07	46.75	-3	8,350	-0.04%
2023/10/11	2	46.45	0	0.00	46.35	2	8,339	0.02%
2023/10/06	1	46.65	0	0.00	47.35	1	8,251	0.01%
2023/10/05	1	45.90	0	0.00	45.45	1	8,169	0.01%
2023/10/04	3	45.45	0	0.00	45.40	3	8,133	0.04%
2023/10/03	3	46.45	0	0.00	45.80	3	8,093	0.04%
2023/10/02	0	0.00	9	47.36	46.80	-9	8,043	-0.11%
2023/09/28	7	48.14	0	0.00	47.85	7	8,094	0.09%
2023/09/27	2	48.75	1	48.20	48.30	1	8,137	0.01%
2023/09/26	2	48.30	1	48.10	47.80	1	8,036	0.01%
2023/09/22	2	48.60	1.2	49.01	48.30	0.8	8,089	0.01%
2023/09/21	6	49.76	4	49.63	49.45	2	8,031	0.02%
2023/09/20	16	51.14	27	50.12	49.75	-11	7,883	-0.14%
2023/09/19	4	50.48	9	51.69	50.20	-5	7,605	-0.07%
2023/09/18	0	0.00	0	50.10	50.70	0	7,397	0.00%
2023/09/15	26.2	50.44	20	49.61	50.00	6.2	7,169	0.09%
2023/09/14	3	45.85	2	46.78	46.90	1	6,451	0.02%
2023/09/11	13	44.73	0	0.00	44.70	13	6,246	0.21%
2023/09/08	0	0.00	22	45.93	45.75	-22	6,222	-0.35%
2023/09/07	0	0.00	1.1	45.49	45.05	-1.1	6,162	-0.02%
2023/09/06	0	0.00	8	45.91	45.65	-8	6,172	-0.13%
2023/09/05	8.1	47.06	2	46.55	46.45	6.1	6,160	0.10%
2023/09/04	2	46.55	0	0.00	46.65	2	6,133	0.03%
2023/09/01	2	44.88	0	0.00	44.90	2	6,076	0.03%
2023/08/30	1	45.90	1	46.15	46.00	0	6,102	0.00%
2023/08/29	1	45.60	0	0.00	45.50	1	6,101	0.02%
2023/08/24	1	45.50	0	0.00	45.75	1	6,107	0.02%
2023/08/23	2	47.15	0	0.00	46.65	2	6,043	0.03%
2023/08/22	10	46.67	3	46.53	47.40	7	6,039	0.12%
2023/08/21	7	46.19	1	47.50	46.30	6	5,782	0.10%
2023/08/18	2	48.28	24	46.88	49.05	-22	5,297	-0.42%
2023/08/17	0	0.00	1	43.00	44.60	-1	4,597	-0.02%
2023/08/14	5	42.12	1	42.05	42.00	4	4,461	0.09%
2023/08/11	0	0.00	6	44.20	44.30	-6	4,362	-0.14%
2023/08/10	1	43.80	0	0.00	43.75	1	4,310	0.02%
2023/08/09	30	42.77	0	0.00	42.80	30	4,249	0.71%
2023/08/04	0	0.00	1	43.60	43.90	-1	4,372	-0.02%
2023/07/31	22	43.95	0	0.00	42.50	22	4,403	0.50%
2023/07/28	0	0.00	2	44.10	44.05	-2	4,374	-0.05%
2023/07/27	6	43.20	0	0.00	43.20	6	4,271	0.14%
2023/07/26	2	41.40	0	0.00	41.25	2	4,253	0.05%
2023/07/25	1	40.75	0	0.00	41.25	1	4,314	0.02%
2023/07/24	0	0.00	10	41.70	40.85	-10	4,345	-0.23%
2023/07/21	1	42.90	0	0.00	42.80	1	4,336	0.02%
2023/07/12	0	0.00	30	42.30	42.95	-30	4,357	-0.69%
2023/07/06	1	45.65	0	0.00	45.30	1	4,363	0.02%
2023/07/05	38	49.77	0	0.00	49.75	38	4,279	0.89%
2023/07/04	40	49.15	0	0.00	49.30	40	4,326	0.92%
2023/07/03	2	48.50	0	0.00	48.50	2	4,524	0.04%
2023/06/28	2	47.35	0	0.00	47.35	2	4,520	0.04%
2023/06/15	20	49.40	0	0.00	49.45	20	4,672	0.43%
2023/06/14	0	0.00	10	50.10	49.70	-10	4,760	-0.21%
2023/06/13	10	48.65	0	0.00	48.85	10	4,833	0.21%
2023/06/07	0	0.00	20	49.90	49.30	-20	5,326	-0.38%
2023/06/01	3	47.95	3	47.75	47.95	0	5,797	0.00%
2023/05/31	21	48.29	0	0.00	48.40	21	5,966	0.35%
2023/05/30	1	49.10	0	0.00	49.05	1	6,381	0.02%
2023/05/26	0	0.00	1	49.30	49.05	-1	7,480	-0.01%
2023/05/25	1	51.60	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	52.20	0	0.00	52.20	1	7,601	0.01%
2023/05/23	1	53.70	1	53.70	53.00	0	7,571	0.00%
2023/05/18	1	53.80	1	53.60	53.40	0	7,637	0.00%
2023/05/17	1	53.10	1	53.70	53.60	0	7,642	0.00%
2023/05/16	1	53.30	1	53.50	53.40	0	7,641	0.00%
2023/05/15	2	53.15	2	53.40	53.00	0	7,677	0.00%
2023/05/11	10	55.50	10	55.10	55.10	0	7,674	0.00%
2023/05/10	0	0.00	1	54.50	55.10	-1	7,665	-0.01%
2023/05/05	3	52.80	1	51.90	51.90	2	7,623	0.03%
2023/05/04	1	52.90	1	53.20	53.30	0	7,607	0.00%
2023/05/03	2	53.25	2	53.60	53.30	0	7,646	0.00%
2023/05/02	0	0.00	4	52.90	54.00	-4	7,645	-0.05%
2023/04/28	1	53.80	0	0.00	54.40	1	7,622	0.01%
2023/04/26	4	51.90	0	0.00	51.90	4	7,601	0.05%
2023/04/11	0	0.00	1	57.40	57.00	-1	7,674	-0.01%
2023/04/10	2	57.35	2	57.70	57.00	0	7,711	0.00%
2023/04/07	2	56.95	4	57.55	57.60	-2	7,673	-0.03%
2023/04/06	2	56.85	2	57.85	55.80	0	7,597	0.00%
2023/03/31	12	55.73	13	56.24	55.80	-1	7,472	-0.01%
2023/03/29	6	53.67	6	53.52	53.80	0	8,193	0.00%
2023/03/28	1	54.30	2	54.38	54.50	-1	8,489	-0.01%
2023/03/27	1	54.70	2	55.10	54.60	-1	8,860	-0.01%
2023/03/24	0	0.00	1	54.20	54.10	-1	9,209	-0.01%
2023/03/23	5	54.52	5	54.84	53.80	0	9,429	0.00%
2023/03/22	0	0.00	3	56.10	56.20	-3	9,505	-0.03%
2023/03/21	1	56.70	3	56.40	56.80	-2	9,597	-0.02%
2023/03/20	4	56.13	2	55.80	55.80	2	9,645	0.02%
2023/03/17	3	56.47	0	0.00	56.20	3	9,697	0.03%
2023/03/16	6	57.68	5	58.30	57.10	1	9,642	0.01%
2023/03/15	8	57.93	8	58.46	58.00	0	9,624	0.00%
2023/03/14	6	57.33	3	56.83	57.10	3	9,519	0.03%
2023/03/13	6	56.92	3	57.03	57.30	3	9,596	0.03%
2023/03/10	4	59.90	4	58.75	58.40	0	9,541	0.00%
2023/03/09	2	59.60	3	59.87	59.60	-1	9,609	-0.01%
2023/03/08	14	60.21	3	59.50	59.50	11	9,632	0.11%
2023/03/07	0	0.00	5	61.20	61.60	-5	9,517	-0.05%
2023/03/06	3	59.40	6	60.62	60.90	-3	9,491	-0.03%
2023/03/03	10	60.41	8	60.79	60.40	2	9,645	0.02%
2023/03/02	11	60.28	11	60.58	60.30	0	9,587	0.00%
2023/03/01	12	59.18	2	57.40	57.40	10	9,184	0.11%
2023/02/24	6	60.23	21	61.17	61.00	-15	8,786	-0.17%
2023/02/23	0	0.00	1	56.60	56.60	-1	8,081	-0.01%
2023/02/21	0	0.00	1	50.80	50.90	-1	7,899	-0.01%
2023/02/17	1	49.85	5	50.00	49.80	-4	8,339	-0.05%
2023/02/03	0	0.00	3	50.70	50.30	-3	8,854	-0.03%
2023/01/31	2	49.98	0	0.00	50.50	2	8,733	0.02%
2023/01/11	1	47.65	9	47.71	47.75	-8	8,642	-0.09%
2023/01/06	11	46.24	0	0.00	46.30	11	8,728	0.13%
2023/01/05	0	0.00	1	46.50	46.80	-1	8,777	-0.01%
2023/01/04	8	46.29	0	0.00	46.30	8	8,838	0.09%
2022/12/30	1	48.60	2	49.05	48.60	-1	8,789	-0.01%
2022/12/29	3	48.57	2	48.68	48.70	1	8,907	0.01%
2022/12/26	3	48.95	12.1	48.93	49.00	-9.1	8,949	-0.10%
2022/12/23	2	50.08	2	50.30	50.10	0	8,926	0.00%
2022/12/22	1	50.10	3	49.93	51.90	-2	8,837	-0.02%
2022/12/21	9	48.98	11	49.13	49.45	-2	8,400	-0.02%
2022/12/20	19	48.51	18	48.61	48.20	1	8,143	0.01%
2022/12/19	5	47.77	4	47.81	47.60	1	7,937	0.01%
2022/12/16	2	50.55	4	50.88	49.85	-2	7,667	-0.03%
2022/12/15	1	49.75	8	49.40	50.50	-7	7,438	-0.09%
2022/12/14	0	0.00	1	48.10	48.20	-1	7,511	-0.01%
2022/12/13	0	0.00	3	48.27	47.95	-3	7,307	-0.04%
2022/12/09	3	47.25	1	47.10	47.25	2	7,285	0.03%
2022/12/06	0	45.60	0	0.00	45.00	0	7,662	0.00%
2022/12/05	10	46.21	0	0.00	46.25	10	7,609	0.13%
2022/12/02	3	47.56	0	0.00	46.75	3	7,478	0.04%
2022/12/01	1	48.05	5	48.20	48.05	-4	7,426	-0.05%
2022/11/30	1	46.50	0	0.00	46.50	1	7,236	0.01%
2022/11/29	1	45.70	0	0.00	46.55	1	7,190	0.01%
2022/11/28	0	0.00	1	45.05	45.35	-1	7,152	-0.01%
2022/11/24	0	0.00	24	44.29	44.50	-24	6,835	-0.35%
2022/11/23	1	43.60	0	0.00	43.30	1	6,689	0.01%
2022/11/17	0	0.00	4	43.23	43.45	-4	6,635	-0.06%
2022/11/16	1	43.85	0	0.00	43.15	1	6,589	0.02%
2022/11/15	2	42.10	2	42.20	42.30	0	6,364	0.00%
2022/11/14	0	0.00	31	40.98	41.20	-31	6,236	-0.50%
2022/11/11	2	39.20	2	39.98	39.60	0	6,182	0.00%
2022/11/10	0	0.00	1	38.75	38.50	-1	6,125	-0.02%
2022/11/09	1	38.35	0	0.00	38.25	1	6,142	0.02%
2022/11/08	0	0.00	1	38.40	38.20	-1	6,163	-0.02%
2022/11/07	1	37.30	1	37.80	37.80	0	6,117	0.00%
2022/11/04	1	36.30	11	36.10	36.65	-10	6,074	-0.16%
2022/11/02	10	35.25	0	0.00	35.25	10	5,945	0.17%
2022/10/25	3	36.50	0	0.00	36.10	3	5,980	0.05%
2022/10/21	0	0.00	1	35.30	34.75	-1	5,970	-0.02%
2022/10/20	0	0.00	2	35.40	35.40	-2	6,018	-0.03%
2022/10/14	0	0.00	2	36.58	36.15	-2	6,661	-0.03%
2022/10/12	11	36.32	0	0.00	36.90	11	6,911	0.16%
2022/10/11	10	38.40	0	0.00	37.75	10	6,919	0.14%
2022/10/06	3	38.90	8	39.59	40.10	-5	6,862	-0.07%
2022/10/05	5	39.32	0	0.00	39.10	5	6,785	0.07%
2022/10/03	2	37.28	2	37.50	37.35	0	6,742	0.00%
2022/09/29	3	36.90	0	0.00	36.80	3	6,750	0.04%
2022/09/28	0	0.00	4	37.09	36.65	-4	6,741	-0.06%
2022/09/26	21	39.03	35	38.87	38.45	-14	6,742	-0.21%
2022/09/23	4	41.20	4	41.13	41.10	0	6,693	0.00%
2022/09/22	10	41.02	11	40.52	40.45	-1	6,612	-0.02%
2022/09/21	10	40.69	9	41.29	41.10	1	6,460	0.02%
2022/09/19	2	40.20	2	38.88	39.00	0	6,355	0.00%
2022/09/16	5	40.73	6	40.87	41.05	-1	6,414	-0.02%
2022/09/15	32	40.74	9	41.01	40.55	23	6,587	0.35%
2022/09/13	0	0.00	1	38.15	38.00	-1	6,587	-0.02%
2022/09/07	1	36.00	0	0.00	37.20	1	7,174	0.01%
2022/09/06	1	36.80	0	0.00	36.85	1	7,214	0.01%
2022/09/02	0	0.00	1	37.30	37.00	-1	7,312	-0.01%
2022/09/01	1	37.30	0	0.00	37.55	1	7,339	0.01%
2022/08/31	0	0.00	1	37.45	38.15	-1	7,394	-0.01%
2022/08/26	1	40.30	0	0.00	40.20	1	7,488	0.01%
2022/08/25	8	39.99	0	0.00	39.95	8	7,530	0.11%
2022/08/18	0	0.00	3	43.15	42.85	-3	8,556	-0.04%
2022/08/17	4	42.44	1	42.60	42.40	3	8,576	0.03%
2022/08/16	0	0.00	2	41.50	41.50	-2	8,654	-0.02%
2022/08/12	10	42.00	0	0.00	42.35	10	9,009	0.11%
2022/08/08	3	40.90	0	0.00	40.90	3	9,665	0.03%
2022/08/05	3	40.83	1	40.95	41.10	2	9,791	0.02%
2022/08/03	1	41.15	1	41.45	40.85	0	10,233	0.00%
2022/08/02	1	41.40	2	41.20	41.30	-1	10,482	-0.01%
2022/08/01	3	42.12	3	42.22	42.60	0	10,768	0.00%
2022/07/29	1	42.45	1	41.90	41.90	0	11,141	0.00%
2022/07/22	7	43.03	8	43.00	42.85	-1	12,103	-0.01%
2022/07/21	13	43.09	11	43.25	43.30	2	12,295	0.02%
2022/07/20	4	42.00	4	42.03	41.45	0	12,072	0.00%
2022/07/19	2	41.45	5	41.34	41.50	-3	12,205	-0.02%
2022/07/18	7	40.23	4	39.83	40.15	3	12,501	0.02%
2022/07/14	0	0.00	1	39.90	39.80	-1	14,468	-0.01%
2022/07/13	4	38.94	3	39.18	38.70	1	14,784	0.01%
2022/07/12	3	38.27	3	38.25	38.15	0	14,888	0.00%
2022/07/08	2	40.43	2	40.35	40.60	0	15,246	0.00%
2022/07/07	3	39.17	6	39.02	39.45	-3	15,220	-0.02%
2022/07/06	2	39.78	1	39.70	39.05	1	15,215	0.01%
2022/07/05	2	39.80	2	39.90	40.35	0	15,211	0.00%
2022/07/04	4	39.28	4	39.63	39.55	0	15,179	0.00%
2022/07/01	1	41.10	1	39.75	38.90	0	15,157	0.00%
2022/06/30	1	42.05	3	41.08	41.05	-2	15,084	-0.01%
2022/06/29	2	43.00	2	42.05	42.30	0	15,036	0.00%
2022/06/28	5	43.06	4	43.26	43.50	1	14,977	0.01%
2022/06/27	10	43.83	10	43.78	43.65	0	14,966	0.00%
2022/06/24	4	45.05	6	45.12	44.45	-2	14,805	-0.01%
2022/06/23	5	43.99	7	44.01	43.85	-2	14,697	-0.01%
2022/06/22	2	46.53	6	46.05	45.50	-4	14,558	-0.03%
2022/06/21	7	48.27	5	48.82	47.95	2	14,233	0.01%
2022/06/20	6	50.84	1	50.20	48.00	5	13,989	0.04%
2022/06/17	4	51.88	4	52.48	51.80	0	13,700	0.00%
2022/06/16	2	53.90	3	54.37	52.40	-1	13,487	-0.01%
2022/06/15	4	55.05	1	56.30	54.60	3	13,433	0.02%
2022/06/14	1	56.20	1	55.80	55.60	0	13,477	0.00%
2022/06/13	1	55.70	1	56.40	56.50	0	13,726	0.00%
2022/06/10	2	57.55	2.3	57.69	57.20	-0.3	14,145	0.00%
2022/06/09	2	57.85	2	57.90	58.20	0	14,520	0.00%
2022/06/08	1	58.50	1	58.40	58.30	0	14,847	0.00%
2022/06/06	3	58.93	4	58.58	58.50	-1	15,684	-0.01%
2022/06/01	0	0.00	1	59.40	59.50	-1	15,733	-0.01%
2022/05/31	6	59.67	0	0.00	59.00	6	15,703	0.04%
2022/05/30	3	61.73	1	61.80	61.50	2	15,495	0.01%
2022/05/27	3	61.97	3.3	61.72	62.80	-0.3	15,313	0.00%
2022/05/26	4	61.75	4.2	61.72	61.20	-0.2	15,150	0.00%
2022/05/25	2.1	61.96	2	61.05	61.50	0.1	15,064	0.00%
2022/05/24	2	61.65	1	61.10	61.10	1	15,143	0.01%
2022/05/23	9	61.78	9	61.97	61.30	0	15,342	0.00%
2022/05/20	9	59.09	9	59.46	59.00	0	15,223	0.00%
2022/05/19	2	57.35	2	57.75	57.50	0	15,237	0.00%
2022/05/18	2	59.65	2	60.20	59.20	0	15,152	0.00%
2022/05/17	15	60.51	5	59.90	59.40	10	15,086	0.07%
2022/05/16	9	60.07	18	60.29	61.40	-9	14,984	-0.06%
2022/05/13	8	60.68	13	61.08	60.50	-5	14,742	-0.03%
2022/05/12	11	61.04	9	61.19	60.00	2	14,645	0.01%
2022/05/11	3.4	63.76	3	64.37	62.70	0.4	14,408	0.00%
2022/05/10	4	63.95	2	64.65	64.70	2	14,364	0.01%
2022/05/09	4	64.58	4	65.35	63.10	0	14,165	0.00%
2022/05/06	12	65.58	13	65.99	66.00	-1	13,914	-0.01%
2022/05/05	4	64.55	4	65.30	65.30	0	13,608	0.00%
2022/05/04	8	65.03	8	64.99	64.20	0	13,444	0.00%
2022/05/03	8	63.08	7	63.29	63.40	1	13,257	0.01%
2022/04/29	7	64.50	9	64.17	64.20	-2	13,166	-0.02%
2022/04/28	3.3	63.71	1	63.90	62.00	2.3	12,901	0.02%
2022/04/27	7	64.39	8	64.08	64.50	-1	12,636	-0.01%
2022/04/26	5	66.12	5	63.80	62.80	0	12,335	0.00%
2022/04/25	6	65.22	1	65.60	66.30	5	12,021	0.04%
2022/04/22	16	68.84	14	68.99	69.10	2	11,733	0.02%
2022/04/21	14	68.16	28.4	68.44	69.50	-14.4	11,261	-0.13%
2022/04/20	30	67.73	18	68.03	65.90	12	10,553	0.11%
2022/04/19	3	63.93	4	63.98	64.80	-1	9,265	-0.01%
2022/04/18	4	62.38	1	62.10	62.10	3	8,963	0.03%
2022/04/15	4	59.55	6	60.95	62.30	-2	8,829	-0.02%
2022/04/14	7	58.69	6	58.95	59.80	1	8,508	0.01%
2022/04/13	8	58.06	12	58.23	58.10	-4	8,484	-0.05%
2022/04/12	3	56.50	3	56.63	57.10	0	8,474	0.00%
2022/04/11	2	57.55	2	57.95	56.90	0	8,469	0.00%
2022/04/08	2	56.60	27	57.38	57.30	-25	8,519	-0.29%
2022/04/06	12	58.20	2	58.40	58.00	10	8,554	0.12%
2022/04/01	0	0.00	20	59.63	59.90	-20	8,629	-0.23%
2022/03/28	1	57.90	1	58.70	59.00	0	9,565	0.00%
2022/03/25	6	60.80	0	0.00	59.20	6	10,155	0.06%
2022/03/24	0	0.00	2	61.40	62.00	-2	10,372	-0.02%
2022/03/22	5	62.00	0	0.00	61.60	5	10,930	0.05%
2022/03/18	5	61.60	1	61.90	61.70	4	11,220	0.04%
2022/03/17	0	0.00	17	62.99	63.40	-17	11,268	-0.15%
2022/03/16	12	62.63	6	63.12	61.60	6	11,267	0.05%
2022/03/15	53	65.05	3	67.10	62.50	50	11,099	0.45%
2022/03/14	5	66.48	14	66.94	67.20	-9	11,077	-0.08%
2022/03/11	19.4	64.36	18	65.10	65.10	1.4	10,840	0.01%
2022/03/10	17	64.74	38	65.00	65.60	-21	10,814	-0.19%
2022/03/09	4	59.70	3	60.27	59.80	1	10,174	0.01%
2022/03/04	0	0.00	1	61.90	61.50	-1	10,302	-0.01%
2022/03/03	1	61.60	1	62.10	61.80	0	10,289	0.00%
2022/03/02	1	60.70	1	60.40	60.30	0	10,282	0.00%
2022/03/01	0	0.00	2	60.90	61.00	-2	10,362	-0.02%
2022/02/25	1	61.00	13.3	61.83	60.50	-12.3	10,445	-0.12%
2022/02/24	11	60.35	6	61.97	59.90	5	10,301	0.05%
2022/02/23	19	61.96	11	61.89	61.50	8	10,203	0.08%
2022/02/22	6	60.53	18	61.02	60.30	-12	9,947	-0.12%
2022/02/21	5.3	61.79	2	61.80	61.10	3.3	9,883	0.03%
2022/02/15	1	59.40	2	59.85	59.40	-1	9,999	-0.01%
2022/02/14	1	59.00	1	59.70	58.60	0	10,179	0.00%
2022/02/11	0	0.00	1	60.20	59.90	-1	10,341	-0.01%
2022/02/10	3	59.40	1	59.70	59.70	2	10,690	0.02%
2022/02/08	1	57.90	1	57.20	57.90	0	10,744	0.00%
2022/02/07	6	56.28	8	55.64	56.80	-2	10,889	-0.02%
2022/01/26	1	53.40	2	53.15	53.10	-1	11,253	-0.01%
2022/01/25	2	53.70	10	52.49	52.10	-8	11,378	-0.07%
2022/01/24	3	53.63	5.2	54.20	54.80	-2.2	11,476	-0.02%
2022/01/21	1	55.10	0	0.00	54.80	1	11,632	0.01%
2022/01/20	2.1	55.60	2	55.75	56.00	0.1	11,782	0.00%
2022/01/19	11.1	55.70	0	0.00	55.20	11.1	11,905	0.09%
2022/01/18	1	57.50	1	58.10	57.60	0	12,050	0.00%
2022/01/17	2	57.10	2	57.50	57.40	0	12,348	0.00%
2022/01/14	2	57.30	1	57.80	58.20	1	12,809	0.01%
2022/01/13	1	57.00	1	57.60	57.90	0	12,982	0.00%
2022/01/12	1	58.20	7	57.17	57.00	-6	13,150	-0.05%
2022/01/07	0	0.00	1	60.40	58.80	-1	14,396	-0.01%
2022/01/06	1	60.50	1	60.90	60.00	0	15,431	0.00%
2022/01/05	1	60.70	1	61.20	60.40	0	16,468	0.00%
2022/01/04	2	60.20	2	60.45	60.60	0	17,433	0.00%
2022/01/03	3	59.70	7	59.83	60.00	-4	19,950	-0.02%
2021/12/30	5	60.52	4	61.00	60.40	1	20,752	0.00%
2021/12/29	3	61.17	8	61.29	61.10	-5	21,392	-0.02%
2021/12/28	4	61.60	2	62.20	61.00	2	22,378	0.01%
2021/12/27	1	61.70	1	62.10	61.20	0	23,881	0.00%
2021/12/24	8	63.26	2	62.95	62.00	6	25,225	0.02%
2021/12/23	5	64.30	5	63.94	63.00	0	25,739	0.00%
2021/12/22	7	63.43	8	63.89	64.30	-1	25,689	0.00%
2021/12/21	7	63.26	17	63.08	63.70	-10	25,369	-0.04%
2021/12/20	6	61.25	4	61.43	60.40	2	24,862	0.01%
2021/12/17	10	61.14	12	61.25	60.80	-2	24,709	-0.01%
2021/12/16	7	60.03	2	59.75	59.70	5	24,393	0.02%
2021/12/15	6	58.63	10	59.36	60.00	-4	24,326	-0.02%
2021/12/14	3	59.13	2	58.30	58.30	1	24,183	0.00%
2021/12/13	2	59.45	2	60.05	60.30	0	24,095	0.00%
2021/12/10	1	60.10	1	60.30	60.10	0	24,122	0.00%
2021/12/09	3	60.27	1	60.20	60.40	2	24,195	0.01%
2021/12/08	17	61.75	5	61.38	60.60	12	24,358	0.05%
2021/12/07	4	57.98	4	58.18	59.30	0	24,014	0.00%
2021/12/06	3	57.83	3	58.00	57.50	0	23,920	0.00%
2021/12/03	1	56.10	4	56.15	56.20	-3	23,755	-0.01%
2021/12/02	2	55.75	4	56.10	56.40	-2	23,998	-0.01%
2021/12/01	9	54.87	0	0.00	55.00	9	23,914	0.04%
2021/11/30	3	53.93	9	53.93	53.90	-6	24,170	-0.02%
2021/11/29	9	51.10	0	0.00	52.50	9	24,393	0.04%
2021/11/26	3	53.30	2	53.15	52.00	1	24,668	0.00%
2021/11/25	3	54.23	3	54.40	54.20	0	24,831	0.00%
2021/11/24	1	54.40	2	54.00	55.00	-1	25,196	0.00%
2021/11/23	2	53.25	2	53.60	52.90	0	25,350	0.00%
2021/11/22	4	52.83	12	53.28	53.30	-8	25,787	-0.03%
2021/11/19	7	52.43	3	52.50	52.30	4	26,379	0.02%
2021/11/18	3	53.07	3	53.43	53.50	0	27,876	0.00%
2021/11/17	10	53.12	1	53.10	53.10	9	27,980	0.03%
2021/11/16	3	54.93	9	54.94	54.80	-6	28,225	-0.02%
2021/11/15	3	53.97	1	54.20	54.20	2	28,822	0.01%
2021/11/12	10	54.78	3	55.40	54.70	7	29,155	0.02%
2021/11/11	5	56.62	3	56.10	54.60	2	29,109	0.01%
2021/11/10	3	56.77	4	56.88	56.80	-1	29,053	0.00%
2021/11/09	8	55.89	7	56.36	56.50	1	29,003	0.00%
2021/11/08	2	54.60	2	54.80	55.20	0	28,746	0.00%
2021/11/05	2	52.75	3	52.97	53.60	-1	28,800	0.00%
2021/11/04	1	54.00	3	54.70	53.10	-2	28,843	-0.01%
2021/11/03	13	54.56	11	54.26	53.90	2	28,869	0.01%
2021/11/02	0	0.00	7	52.89	52.70	-7	28,987	-0.02%
2021/11/01	13	52.56	6	52.55	52.10	7	28,983	0.02%
2021/10/29	7	52.14	13	52.65	52.60	-6	28,909	-0.02%
2021/10/28	4	51.78	6	51.80	51.30	-2	28,915	-0.01%
2021/10/27	8	51.75	8	51.80	51.70	0	29,021	0.00%
2021/10/26	6	52.47	1	52.70	53.20	5	29,449	0.02%
2021/10/25	1	53.50	10	53.14	53.20	-9	29,733	-0.03%
2021/10/22	12	52.63	58	52.01	52.00	-46	29,803	-0.15%
2021/10/21	5	56.50	0	0.00	55.80	5	29,602	0.02%
2021/10/20	3	56.93	2	56.00	56.00	1	29,630	0.00%
2021/10/19	2	56.50	4	56.60	56.50	-2	29,940	-0.01%
2021/10/18	2	56.80	1	56.80	56.60	1	30,269	0.00%
2021/10/15	25	60.36	24	60.65	60.50	1	30,171	0.00%
2021/10/14	9	60.40	5	60.56	60.00	4	30,170	0.01%
2021/10/13	31	65.01	41	64.00	61.90	-10	29,532	-0.03%
2021/10/12	58	67.89	11	67.65	65.70	47	30,230	0.16%
2021/10/08	52	73.07	34	72.46	72.90	18	30,745	0.06%
2021/10/07	1	69.00	10	71.11	72.10	-9	29,252	-0.03%
2021/10/06	6	66.03	7	66.21	65.60	-1	29,263	0.00%
2021/10/05	4	64.38	3	64.20	66.00	1	29,145	0.00%
2021/10/04	10	64.90	16	65.08	65.90	-6	28,809	-0.02%
2021/10/01	17	64.83	12	64.65	62.90	5	28,252	0.02%
2021/09/30	0	0.00	13	67.55	68.60	-13	27,943	-0.05%
2021/09/29	5	64.10	5	63.10	62.40	0	28,571	0.00%
2021/09/28	1	62.50	1	62.30	62.30	0	29,643	0.00%
2021/09/27	5	64.74	15	65.77	63.90	-10	31,156	-0.03%
2021/09/24	5	65.02	4	65.03	65.00	1	34,992	0.00%
2021/09/23	4	63.75	4	63.65	64.00	0	37,296	0.00%
2021/09/22	2	62.00	7	62.26	62.00	-5	39,665	-0.01%
2021/09/17	2	63.60	3	64.07	63.50	-1	42,413	0.00%
2021/09/16	2	63.70	1	63.50	63.50	1	44,810	0.00%
2021/09/15	5	63.56	5	63.96	63.90	0	47,675	0.00%
2021/09/14	3	64.27	10	65.62	63.60	-7	49,222	-0.01%
2021/09/13	11	64.81	11	64.11	63.90	0	52,959	0.00%
2021/09/10	5	61.84	2	62.20	62.90	3	53,114	0.01%
2021/09/09	5	61.76	5	61.76	61.70	0	53,750	0.00%
2021/09/08	4	61.95	4	62.65	62.90	0	54,643	0.00%
2021/09/07	5	63.36	8	64.33	61.70	-3	55,285	-0.01%
2021/09/06	10	62.22	9	62.97	61.60	1	55,658	0.00%
2021/09/03	11	65.59	7.1	64.64	63.80	3.9	56,174	0.01%
2021/09/02	6	66.48	3	65.53	67.20	3	56,309	0.01%
2021/09/01	9	67.73	7	67.20	65.80	2	56,476	0.00%
2021/08/31	7	70.19	5	70.96	69.30	2	56,856	0.00%
2021/08/30	11.1	71.94	7	72.31	70.90	4.1	57,079	0.01%
2021/08/27	9	71.20	5.1	71.73	70.20	4	57,053	0.01%
2021/08/26	13	73.88	10	73.86	72.90	3	57,307	0.01%
2021/08/25	9	72.57	30	73.19	74.00	-21	58,239	-0.04%
2021/08/24	32	72.94	26	72.15	72.80	6	58,124	0.01%
2021/08/23	0	0.00	14	70.10	70.10	-14	57,448	-0.02%
2021/08/20	6	62.28	13	62.78	63.80	-7	58,353	-0.01%
2021/08/19	20	61.34	6	63.05	60.40	14	59,070	0.02%
2021/08/18	4	59.30	6	59.83	62.40	-2	59,461	0.00%
2021/08/17	4	59.43	6	59.90	57.10	-2	60,462	0.00%
2021/08/16	3	60.30	1	59.70	58.80	2	61,044	0.00%
2021/08/13	9	62.06	2	62.15	61.20	7	61,556	0.01%
2021/08/12	2	61.45	3	62.27	62.60	-1	62,214	0.00%
2021/08/11	5	61.34	4	61.98	61.20	1	62,923	0.00%
2021/08/10	4	63.28	5	63.86	62.30	-1	62,981	0.00%
2021/08/09	5	64.12	3	64.07	63.00	2	63,482	0.00%
2021/08/06	3	65.77	10	66.31	64.20	-7	63,902	-0.01%
2021/08/05	4	63.43	5	63.84	63.10	-1	63,763	0.00%
2021/08/04	4	64.08	1.4	64.61	64.00	2.6	63,876	0.00%
2021/08/03	4	63.95	1	64.60	63.90	3	64,567	0.00%
2021/08/02	13	63.26	21.1	64.13	64.50	-8.1	65,142	-0.01%
2021/07/30	18	65.04	5.2	65.71	62.60	12.8	65,383	0.02%
2021/07/29	3.2	64.02	14	65.19	67.20	-10.8	65,268	-0.02%
2021/07/28	6	62.00	8	63.14	62.30	-2	65,495	0.00%
2021/07/27	6	64.25	3	63.97	62.00	3	65,896	0.00%
2021/07/26	8	66.36	6	65.93	64.10	2	67,139	0.00%
2021/07/23	4	66.05	10	66.70	67.00	-6	67,620	-0.01%
2021/07/22	10	64.65	10	65.39	64.90	0	67,897	0.00%
2021/07/21	6	65.88	6	67.52	65.00	0	68,700	0.00%
2021/07/20	7	68.41	109	67.84	67.90	-102	69,019	-0.15%	大賣/鉅額交易
2021/07/19	7	71.09	13	71.23	70.60	-6	69,684	-0.01%
2021/07/16	24	72.83	18	73.16	71.00	6	70,256	0.01%
2021/07/15	25	71.29	24	72.44	73.90	1	69,495	0.00%
2021/07/14	29	67.28	27	67.68	67.20	2	69,104	0.00%
2021/07/13	9	70.53	24	68.87	69.50	-15	68,429	-0.02%
2021/07/12	9	72.56	111	72.03	71.80	-102	67,993	-0.15%	大賣/鉅額交易
2021/07/09	11.1	73.96	3	74.47	72.10	8.1	67,505	0.01%
2021/07/08	37	76.07	43	75.44	76.00	-6	67,084	-0.01%
2021/07/07	21.4	75.73	17	76.94	75.60	4.4	66,212	0.01%
2021/07/06	23.1	77.75	23	77.14	77.00	0.1	65,280	0.00%
2021/07/05	138	79.67	33.1	78.61	78.00	104.9	64,163	0.16%	大買/鉅額交易
2021/07/02	140	87.73	50.1	89.50	84.50	89.9	62,931	0.14%	大買/
2021/07/01	78.2	91.97	51	91.83	88.70	27.2	61,490	0.04%
2021/06/30	72	86.83	85	87.63	89.10	-13	57,706	-0.02%
2021/06/29	57	85.71	42	86.17	83.00	15	55,515	0.03%
2021/06/28	48	83.91	34	84.66	85.00	14	53,345	0.03%
2021/06/25	46	80.05	29	80.48	79.00	17	50,615	0.03%
2021/06/24	76	78.18	92	78.58	77.70	-16	48,291	-0.03%
2021/06/23	58	75.77	22	76.28	74.50	36	45,419	0.08%
2021/06/22	83	81.31	98	81.32	82.70	-15	43,824	-0.03%
2021/06/21	6	75.60	10	75.60	75.60	-4	40,035	-0.01%
2021/06/18	12	66.68	25	68.80	68.80	-13	39,777	-0.03%
2021/06/17	19	60.15	24	60.76	62.60	-5	39,449	-0.01%
2021/06/16	3	59.60	9	61.54	58.60	-6	38,616	-0.02%
2021/06/15	15	60.37	7	60.61	61.20	8	37,964	0.02%
2021/06/11	47	57.92	47	58.38	58.30	0	37,224	0.00%
2021/06/09	8	55.48	4	55.45	55.10	4	36,302	0.01%
2021/06/08	29	58.73	37	59.11	57.20	-8	35,860	-0.02%
2021/06/07	18	56.60	8	56.90	57.20	10	35,212	0.03%
2021/06/04	13	59.78	18	60.31	59.00	-5	34,757	-0.01%
2021/06/03	25	62.10	23	62.51	61.30	2	34,450	0.01%
2021/06/02	49	62.57	109	62.68	61.60	-60	34,207	-0.18%	大賣/
2021/06/01	2	59.40	7	60.41	61.00	-5	32,922	-0.02%
2021/05/31	63	60.88	11	61.30	59.80	52	32,520	0.16%
2021/05/28	74	60.58	29	59.58	60.40	45	31,635	0.14%
2021/05/27	20	58.97	14	59.09	58.30	6	30,551	0.02%
2021/05/26	20	57.78	27	58.39	57.10	-7	29,473	-0.02%
2021/05/25	86	56.19	71	54.23	57.50	15	28,382	0.05%
2021/05/24	8	54.31	4	55.03	55.90	4	26,966	0.01%
2021/05/21	44	47.83	62	49.00	50.90	-18	26,332	-0.07%
2021/05/20	18	49.19	1	50.90	46.35	17	25,730	0.07%
2021/05/19	2	51.15	7	49.11	51.10	-5	24,989	-0.02%
2021/05/18	4	45.83	25	46.81	47.65	-21	24,375	-0.09%
2021/05/17	2	43.65	6	45.00	43.35	-4	24,091	-0.02%
2021/05/14	22	48.33	11	49.93	47.45	11	23,447	0.05%
2021/05/13	1	53.60	7	53.03	52.70	-6	22,766	-0.03%
2021/05/12	5	60.60	32	59.71	58.50	-27	22,337	-0.12%
2021/05/11	6	67.13	19	65.17	65.00	-13	22,097	-0.06%
2021/05/10	30	67.65	29	67.83	67.80	1	21,344	0.00%
2021/05/07	8	62.44	14	62.95	64.80	-6	20,635	-0.03%
2021/05/06	10	64.32	6	63.25	62.90	4	20,145	0.02%
2021/05/05	11	62.82	17	65.18	61.90	-6	19,705	-0.03%
2021/05/04	13	70.16	9	69.53	63.20	4	18,995	0.02%
2021/05/03	27	73.94	17	73.57	70.20	10	18,251	0.05%
2021/04/29	6	68.12	5	68.68	70.20	1	16,779	0.01%
2021/04/28	15	69.73	17.3	68.47	68.00	-2.3	16,142	-0.01%
2021/04/27	47	71.02	28	70.96	69.00	19	15,420	0.12%
2021/04/26	4	65.10	31	64.06	67.90	-27	14,104	-0.19%
2021/04/23	40	63.72	16	63.13	61.80	24	13,310	0.18%
2021/04/22	5	64.48	25	64.30	63.70	-20	12,385	-0.16%
2021/04/21	14	59.06	19.5	61.03	61.90	-5.5	11,585	-0.05%
2021/04/20	39	56.25	47.5	56.34	56.30	-8.5	10,663	-0.08%
2021/04/19	24	50.54	2.1	51.08	52.40	22	9,741	0.23%
2021/04/16	15	43.99	18	46.24	47.65	-3	9,682	-0.03%
2021/04/15	8	43.39	0	0.00	43.35	8	9,396	0.09%
2021/04/14	5	42.00	2	42.10	44.00	3	9,501	0.03%
2021/04/13	3	43.00	18	43.81	43.00	-15	9,410	-0.16%
2021/04/12	0	0.00	5	44.07	42.50	-5	9,563	-0.05%
2021/04/09	18	41.81	8	41.39	41.85	10	9,633	0.10%
2021/04/08	11	43.19	3	42.10	42.85	8	9,609	0.08%
2021/04/07	16	41.20	1	42.05	42.05	15	9,684	0.15%
2021/04/06	5	42.48	0	0.00	42.05	5	10,351	0.05%
2021/04/01	3	42.25	5	42.56	42.35	-2	10,740	-0.02%
2021/03/31	0	0.00	11	40.35	41.30	-11	10,602	-0.10%
2021/03/30	0	0.00	3	39.55	39.55	-3	10,389	-0.03%
2021/03/29	1	39.30	19	38.63	39.40	-18	10,483	-0.17%
2021/03/26	4	37.36	0	0.00	37.90	4	11,037	0.04%
2021/03/25	14	37.86	0	0.00	37.35	14	11,832	0.12%
2021/03/24	4	38.66	0	0.00	38.75	4	12,308	0.03%
2021/03/23	1	38.10	3	38.73	38.80	-2	12,204	-0.02%
2021/03/22	10	39.13	8	39.18	39.00	2	12,070	0.02%
2021/03/19	0	0.00	4	38.09	37.70	-4	11,858	-0.03%
2021/03/18	0	0.00	5	38.03	38.00	-5	11,738	-0.04%
2021/03/16	0	0.00	1	37.40	37.30	-1	11,595	-0.01%
2021/03/12	0	0.00	25	36.70	36.70	-25	11,686	-0.21%
2021/03/11	1	36.25	1	36.00	36.40	0	11,654	0.00%
2021/03/10	1	35.95	9	36.56	36.50	-8	11,607	-0.07%
2021/03/09	5	36.60	17	36.76	36.70	-12	11,573	-0.10%
2021/03/08	40	36.23	1	37.85	35.50	39	11,480	0.34%
2021/03/05	0	0.00	4	35.98	36.00	-4	11,213	-0.04%
2021/03/04	0	0.00	1	35.45	35.85	-1	11,110	-0.01%
2021/03/02	6	34.30	0	0.00	33.60	6	11,075	0.05%
2021/02/25	4	34.45	0	0.00	35.00	4	11,171	0.04%
2021/02/18	6	35.38	5	35.20	35.25	1	11,037	0.01%
2021/02/17	2	32.90	0	0.00	33.15	2	10,811	0.02%
2021/01/29	2	31.35	0	0.00	31.25	2	10,869	0.02%
2021/01/26	2	33.60	0	0.00	33.60	2	10,666	0.02%
2021/01/25	1	35.05	0	0.00	34.30	1	10,635	0.01%
2021/01/21	0	0.00	1	34.00	33.50	-1	10,546	-0.01%
2021/01/20	1	34.35	1	34.35	33.50	0	10,467	0.00%
2021/01/19	0	0.00	1	35.15	35.25	-1	10,383	-0.01%
2021/01/18	0	0.00	2	34.18	34.70	-2	10,359	-0.02%
2021/01/15	5	35.65	1	35.20	34.95	4	10,260	0.04%
2021/01/14	10	36.75	2	37.10	36.70	8	10,091	0.08%
2021/01/12	4	35.73	7	37.07	35.55	-3	9,816	-0.03%
2021/01/11	2	37.53	2	38.00	37.40	0	9,620	0.00%
2021/01/05	0	0.00	2	37.25	37.15	-2	8,961	-0.02%
2021/01/04	0	0.00	2	36.75	36.70	-2	8,698	-0.02%
2020/12/31	0	0.00	1	36.70	36.90	-1	8,539	-0.01%
2020/12/30	2	35.58	2	35.85	36.95	0	8,477	0.00%
2020/12/29	6	37.99	14.7	38.56	36.90	-8.7	8,518	-0.10%
2020/12/28	14	37.06	29	37.30	37.15	-15	7,947	-0.19%
2020/12/25	0	0.00	12	34.84	35.00	-12	7,362	-0.16%
2020/12/24	0	0.00	1	34.45	34.20	-1	7,220	-0.01%
2020/12/23	9	33.72	9	34.39	34.65	0	7,166	0.00%
2020/12/22	6	36.29	4	36.63	34.35	2	6,956	0.03%
2020/12/21	51	35.64	35	35.97	36.65	16	6,260	0.26%
2020/12/18	2	33.83	8	33.28	34.00	-6	5,401	-0.11%
2020/12/17	0	0.00	1	32.35	32.50	-1	4,813	-0.02%
2020/12/16	1	31.90	0	0.00	32.20	1	4,752	0.02%
2020/12/15	3	32.40	10	33.02	31.60	-7	4,656	-0.15%
2020/12/11	5	30.75	0	0.00	30.95	5	4,338	0.12%
2020/12/09	0	0.00	8	31.69	31.70	-8	4,213	-0.19%
2020/12/08	3	32.60	0	0.00	31.55	3	4,110	0.07%
2020/12/04	0	0.00	1	31.60	31.40	-1	3,785	-0.03%
2020/12/01	1	30.95	0	0.00	30.95	1	3,768	0.03%
2020/11/30	0	0.00	3	31.75	31.40	-3	3,783	-0.08%
2020/11/27	2	31.45	1	31.80	32.00	1	3,709	0.03%
2020/11/25	0	0.00	1	31.05	31.05	-1	3,586	-0.03%
2020/11/23	0	0.00	1	30.50	30.30	-1	3,411	-0.03%
2020/11/18	1	30.00	1	30.05	30.05	0	3,337	0.00%
2020/11/13	0	0.00	1	29.40	29.50	-1	3,272	-0.03%
2020/11/10	2	29.05	0	0.00	29.15	2	3,240	0.06%
2020/11/06	4	28.75	0	0.00	28.80	4	3,117	0.13%
2020/10/29	4	28.70	3	28.90	29.00	1	3,176	0.03%
2020/10/22	1	28.95	0	0.00	29.60	1	3,070	0.03%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/16	1	29.35	0	0.00	29.20	1	3,014	0.03%
2020/10/15	1	28.95	0	0.00	29.35	1	2,959	0.03%
2020/10/08	2	31.65	10	31.40	31.00	-8	2,643	-0.30%
2020/10/06	0	0.00	4	32.70	32.75	-4	2,420	-0.17%
2020/10/05	10	32.45	14	32.18	32.90	-4	2,163	-0.18%
2020/09/30	1	29.90	1	29.95	29.95	0	1,906	0.00%
2020/09/29	3	30.55	0	0.00	29.95	3	1,922	0.16%
2020/09/23	4	28.45	0	0.00	28.35	4	1,842	0.22%
2020/09/03	3	30.25	0	0.00	30.45	3	2,084	0.14%
2020/08/31	0	0.00	1.6	30.14	30.00	-1.6	2,144	-0.07%
2020/08/27	0	0.00	3	29.25	29.35	-3	2,166	-0.14%
2020/08/26	0	0.00	10	29.95	29.80	-10	2,184	-0.46%
2020/08/20	1	29.15	0	0.00	28.75	1	2,191	0.05%
2020/08/14	0	0.00	30	29.89	29.70	-30	2,191	-1.37%
2020/08/11	0	0.00	60	29.82	29.80	-60	2,177	-2.75%
2020/08/03	3	27.30	15	27.33	27.30	-12	2,168	-0.55%
2020/07/29	0	0.00	16	27.10	26.80	-16	2,221	-0.72%
2020/07/28	3	26.73	0	0.00	26.35	3	2,246	0.13%
2020/07/27	4	27.44	0	0.00	27.25	4	2,280	0.18%
2020/07/24	6	28.11	0	0.00	28.00	6	2,311	0.26%
2020/07/21	0.3	29.15	0	0.00	29.15	0.3	2,358	0.01%
2020/07/20	2	28.50	0	0.00	28.80	2	2,394	0.08%
2020/07/14	4	28.63	0	0.00	28.55	4	2,576	0.16%
2020/07/13	3	28.88	0	0.00	28.85	3	2,589	0.12%
2020/07/02	4	29.68	0	0.00	29.60	4	2,557	0.16%
2020/07/01	76	29.69	54	30.00	29.50	22	2,566	0.86%
2020/06/30	4	31.20	0	0.00	31.30	4	2,488	0.16%
2020/06/29	0	0.00	3	31.00	30.90	-3	2,444	-0.12%
2020/06/22	5	30.99	0	0.00	30.85	5	2,401	0.21%
2020/06/18	0	0.00	2	31.05	31.05	-2	2,371	-0.08%
2020/06/12	0	0.00	2	29.90	30.40	-2	2,415	-0.08%
2020/06/11	1	30.85	0	0.00	30.10	1	2,429	0.04%
2020/06/05	0	0.00	1	32.10	32.05	-1	2,369	-0.04%
2020/05/29	0	0.00	4	29.05	29.05	-4	2,298	-0.17%
2020/05/26	0	0.00	8	29.43	29.50	-8	2,320	-0.34%
2020/05/25	0	0.00	4	28.95	29.00	-4	2,283	-0.18%
2020/05/22	7	28.31	3	28.60	28.40	4	2,268	0.18%
2020/05/21	2	28.55	0	0.00	28.65	2	2,269	0.09%
2020/05/20	5	28.00	5	28.25	28.30	0	2,253	0.00%
2020/05/19	5	28.05	5	28.25	28.25	0	2,253	0.00%
2020/05/14	0	0.00	4	28.13	28.10	-4	2,250	-0.18%
2020/05/13	0	0.00	2	28.25	28.30	-2	2,277	-0.09%
2020/05/11	2	28.80	0	0.00	28.90	2	2,287	0.09%
2020/05/08	5	28.90	0	0.00	28.85	5	2,279	0.22%
2020/05/04	24	28.73	20	28.98	28.90	4	2,251	0.18%
2020/04/29	0	0.00	2	29.30	29.25	-2	2,190	-0.09%
2020/04/28	0	0.00	3	28.80	28.95	-3	2,141	-0.14%
2020/04/27	0	0.00	52	28.50	28.50	-52	2,132	-2.44%
2020/04/23	0	0.00	36	28.60	28.85	-36	2,079	-1.73%
2020/04/22	10	28.08	0	0.00	28.20	10	2,037	0.49%
2020/04/21	17	28.43	10	28.80	28.45	7	2,010	0.35%
2020/04/20	14	28.46	0	0.00	28.60	14	1,892	0.74%
2020/04/17	0	0.00	2	28.25	28.40	-2	1,875	-0.11%
2020/04/16	0	0.00	10	28.05	28.35	-10	1,846	-0.54%
2020/04/15	40	28.32	30	28.50	28.45	10	1,830	0.55%
2020/04/10	10	27.55	26	27.60	27.70	-16	1,777	-0.90%
2020/04/09	20	27.28	0	0.00	27.35	20	1,772	1.13%
2020/03/26	0	0.00	16	25.55	25.45	-16	1,650	-0.97%
2020/03/25	5	24.83	0	0.00	24.80	5	1,641	0.30%
2020/03/23	2	23.50	21	23.50	23.50	-19	1,597	-1.19%
2020/03/19	60	23.27	0	0.00	22.45	60	1,547	3.88%
2020/03/18	2	25.00	0	0.00	24.90	2	1,469	0.14%
2020/03/17	58	25.09	0	0.00	25.00	58	1,440	4.03%
2020/03/13	40	26.20	0	0.00	27.15	40	1,373	2.91%
2020/03/12	1	28.10	0	0.00	28.20	1	1,320	0.08%
2020/03/11	1	29.00	0	0.00	28.85	1	1,294	0.08%
2020/03/06	0	0.00	1	28.70	28.70	-1	1,228	-0.08%
2020/03/05	2	28.80	0	0.00	29.10	2	1,217	0.16%
2020/03/04	1	28.80	0	0.00	28.80	1	1,213	0.08%
2020/03/03	11	29.11	0	0.00	29.00	11	1,199	0.92%
2020/03/02	0	0.00	1	29.00	29.00	-1	1,194	-0.08%
2020/02/20	1	30.20	0	0.00	30.20	1	1,171	0.09%
2020/02/12	14	29.42	0	0.00	29.45	14	1,108	1.26%
2020/02/11	2	29.60	0	0.00	29.50	2	1,091	0.18%
2020/02/10	2	29.50	0	0.00	29.35	2	1,101	0.18%
2020/02/07	3	30.05	0	0.00	29.80	3	1,096	0.27%
2020/02/06	2	30.30	0	0.00	30.20	2	1,109	0.18%
2020/02/04	1	29.90	0	0.00	30.50	1	1,091	0.09%
2020/02/03	1	29.90	0	0.00	30.10	1	1,094	0.09%
2020/01/30	2	30.55	0	0.00	30.30	2	1,101	0.18%
2020/01/20	0.3	32.20	0	0.00	32.20	0.3	1,090	0.03%
2020/01/14	0	0.00	3	32.00	31.70	-3	1,163	-0.26%
2020/01/10	0	0.00	2	31.90	31.80	-2	1,232	-0.16%
2020/01/08	2	32.20	0	0.00	32.35	2	1,266	0.16%
2020/01/07	1	32.70	0	0.00	32.75	1	1,302	0.08%
2019/12/23	0	33.70	0	0.00	33.70	0	1,630	0.00%
2019/12/20	0.3	32.50	0	0.00	34.00	0.3	1,664	0.02%
2019/12/16	3	33.05	0	0.00	33.10	3	1,773	0.17%
2019/12/11	0	0.00	3	33.65	33.45	-3	1,783	-0.17%
2019/12/06	0	0.00	1	34.05	34.05	-1	1,842	-0.05%
2019/12/03	3	34.45	0	0.00	34.35	3	1,899	0.16%
2019/11/20	2.3	32.69	0	0.00	33.00	2.3	2,161	0.11%
2019/11/11	2	33.28	0	0.00	33.05	2	2,315	0.09%
2019/10/29	0	0.00	1	34.10	34.00	-1	2,440	-0.04%
2019/10/22	1	34.30	0	0.00	34.10	1	2,739	0.04%
2019/10/21	0.3	33.70	0	0.00	33.95	0.3	2,878	0.01%
2019/10/08	0	0.00	2	33.50	33.00	-2	3,176	-0.06%
2019/09/17	0	0.00	5	34.70	34.70	-5	2,967	-0.17%
2019/09/10	0	0.00	11	34.44	34.35	-11	2,947	-0.37%
2019/09/04	2	35.95	0	0.00	35.90	2	2,835	0.07%
2019/09/03	0	0.00	4	36.64	36.25	-4	2,792	-0.14%
2019/09/02	1	35.60	1	35.60	35.90	0	2,702	0.00%
2019/08/30	0	0.00	9	34.68	34.55	-9	2,639	-0.34%
2019/08/29	0	0.00	5	34.75	34.60	-5	2,605	-0.19%
2019/08/28	0	0.00	1	33.20	33.20	-1	2,532	-0.04%
2019/08/23	0	0.00	1	33.70	33.50	-1	2,488	-0.04%
2019/08/13	1	32.10	0	0.00	31.70	1	2,239	0.04%
2019/08/12	1	32.50	0	0.00	32.30	1	2,211	0.05%
2019/08/08	5	32.52	0	0.00	32.50	5	2,186	0.23%
2019/08/05	2	34.00	2	34.33	33.90	0	2,093	0.00%
2019/08/01	0	0.00	3	34.20	34.20	-3	2,046	-0.15%
2019/07/25	2	35.63	0	0.00	35.85	2	1,899	0.11%
2019/07/24	0	0.00	2	36.05	35.75	-2	1,811	-0.11%
2019/07/23	4	37.00	2	37.05	37.40	2	1,674	0.12%
2019/07/22	0	0.00	9	38.53	38.30	-9	1,520	-0.59%
2019/07/19	3	36.20	7	36.26	36.65	-4	1,258	-0.32%
2019/07/18	0	0.00	3	35.68	35.10	-3	1,151	-0.26%
2019/07/16	4	33.90	1	33.75	33.95	3	994	0.30%
2019/07/12	3	33.05	0	0.00	33.10	3	975	0.31%
2019/07/10	0	0.00	1	34.50	34.60	-1	961	-0.10%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/06/24	0	0.00	1	33.05	33.05	-1	852	-0.12%
2019/06/19	0	0.00	3	32.05	32.10	-3	813	-0.37%
2019/06/14	3	32.00	0	0.00	31.75	3	835	0.36%
2019/06/05	6	31.30	0	0.00	31.20	6	864	0.69%
2019/05/21	0.3	31.10	0	0.00	31.10	0.3	1,000	0.03%
2019/05/15	0	0.00	1	30.65	30.65	-1	1,060	-0.09%
2019/05/13	1	30.60	0	0.00	30.60	1	1,122	0.09%
2019/05/09	1	31.40	1	31.35	31.20	0	1,166	0.00%
2019/05/07	4	32.10	0	0.00	32.00	4	1,187	0.34%
2019/05/06	1	32.00	0	0.00	32.00	1	1,183	0.08%
2019/05/03	0	0.00	1	32.75	32.65	-1	1,168	-0.09%
2019/05/02	1	32.80	0	0.00	32.55	1	1,162	0.09%
2019/04/30	2	32.15	0	0.00	32.30	2	1,140	0.18%
2019/04/25	0.3	32.10	0	0.00	32.10	0.3	1,142	0.03%
2019/04/12	3	31.33	0	0.00	31.30	3	1,105	0.27%
2019/04/11	3	31.53	0	0.00	31.50	3	1,103	0.27%
2019/04/10	1	31.60	0	0.00	31.80	1	1,096	0.09%
2019/04/09	1	31.50	1	31.60	31.60	0	1,106	0.00%
2019/04/02	5	30.90	0	0.00	30.85	5	1,098	0.46%
2019/04/01	8	30.96	0	0.00	30.90	8	1,096	0.73%
2019/03/29	0	0.00	8	31.05	31.05	-8	1,083	-0.74%
2019/03/26	3	30.42	0	0.00	30.45	3	1,099	0.27%
2019/03/22	0	30.60	0	0.00	30.80	0	1,116	0.00%
2019/03/20	0.3	30.70	0	0.00	30.70	0.3	1,121	0.03%
2019/03/11	5	29.60	0	0.00	29.80	5	1,191	0.42%
2019/03/07	0	0.00	1	30.45	30.30	-1	1,252	-0.08%
2019/02/25	0	0.00	5	30.60	30.50	-5	1,304	-0.38%
2019/02/22	0	0.00	5	30.45	30.25	-5	1,298	-0.39%
2019/02/21	1	30.20	0	0.00	30.35	1	1,303	0.08%
2019/02/20	5.3	30.21	5	30.35	30.40	0.3	1,312	0.02%
2019/02/14	3	29.45	0	0.00	29.60	3	1,360	0.22%
2019/02/11	5	29.60	0	0.00	29.45	5	1,352	0.37%
2019/01/25	0	0.00	10	30.75	30.75	-10	1,351	-0.74%
2019/01/24	0.3	30.70	0	0.00	30.70	0.3	1,459	0.02%
2019/01/23	10	30.50	0	0.00	30.55	10	1,484	0.67%
2019/01/10	5	32.10	0	0.00	31.80	5	1,825	0.27%
2019/01/08	1	31.50	0	0.00	31.55	1	2,019	0.05%
2019/01/03	1	31.50	0	0.00	31.55	1	2,527	0.04%
2018/12/22	0	0.00	1	31.25	31.40	-1	2,838	-0.04%
2018/12/20	0.3	32.00	0	0.00	32.00	0.3	2,850	0.01%
2018/12/19	2	32.20	0	0.00	32.25	2	2,864	0.07%
2018/12/17	0	0.00	1	33.10	32.80	-1	2,886	-0.03%
2018/12/13	2	32.40	0	0.00	32.50	2	2,869	0.07%
2018/12/05	1	31.50	0	0.00	31.60	1	2,863	0.03%
2018/12/03	0	0.00	1	32.65	32.55	-1	2,812	-0.04%
2018/11/29	0	0.00	5	31.35	31.25	-5	2,754	-0.18%
2018/11/23	1	29.65	0	0.00	29.70	1	2,727	0.04%
2018/11/20	5	30.00	0	0.00	30.15	5	2,728	0.18%
2018/11/15	0	0.00	2	29.75	29.70	-2	2,769	-0.07%
2018/11/14	2	30.80	0	0.00	30.75	2	2,736	0.07%
2018/11/13	4	29.95	1	29.75	29.90	3	2,707	0.11%
2018/11/12	2	29.35	0	0.00	29.50	2	2,696	0.07%
2018/11/07	2	31.15	0	0.00	31.15	2	2,754	0.07%
2018/11/02	0	0.00	20	31.10	31.25	-20	2,787	-0.72%
2018/11/01	7	31.29	7	31.46	31.10	0	2,746	0.00%
2018/10/31	0	0.00	2	31.90	32.30	-2	2,700	-0.07%
2018/10/29	1	31.55	3	32.10	31.70	-2	2,740	-0.07%
2018/10/25	1	33.55	0	0.00	33.50	1	2,714	0.04%
2018/10/24	0	0.00	1	34.05	34.30	-1	2,694	-0.04%
2018/10/23	0.3	35.10	0	0.00	35.35	0.3	2,699	0.01%
2018/10/22	0	0.00	3	35.50	35.50	-3	2,672	-0.11%
2018/10/19	10	36.45	1	36.30	36.20	9	2,646	0.34%
2018/10/18	1	36.15	0	0.00	36.15	1	2,619	0.04%
2018/10/17	15	36.44	0	0.00	36.05	15	2,597	0.58%
2018/10/16	1	36.70	2	37.45	36.90	-1	2,524	-0.04%
2018/10/15	6	38.67	4	38.60	38.25	2	2,375	0.08%
2018/10/12	0	0.00	2	36.65	37.30	-2	2,132	-0.09%
2018/10/11	1	36.10	3	36.80	36.10	-2	2,034	-0.10%
2018/10/09	1	36.55	8	36.69	36.90	-7	1,900	-0.37%
2018/10/08	0	0.00	2	36.00	35.40	-2	1,801	-0.11%
2018/10/05	4	35.10	0	0.00	35.15	4	1,773	0.23%
2018/10/03	0	0.00	16	36.18	36.20	-16	1,714	-0.93%
2018/10/02	3	36.00	3	35.67	35.70	0	1,690	0.00%
2018/10/01	0	0.00	5	35.35	35.35	-5	1,696	-0.29%
2018/09/28	0	0.00	1	35.05	35.10	-1	1,714	-0.06%
2018/09/25	5	34.40	0	0.00	34.90	5	1,680	0.30%
2018/09/21	0	33.90	0	0.00	34.05	0	1,663	0.00%
2018/09/20	0.3	33.25	0	0.00	33.45	0.3	1,658	0.02%
2018/08/30	1	33.90	0	0.00	34.10	1	1,548	0.06%
2018/08/29	0	0.00	1	33.95	34.10	-1	1,546	-0.06%
2018/08/27	1	34.45	0	0.00	34.65	1	1,527	0.07%
2018/08/24	7	34.69	0	0.00	34.70	7	1,527	0.46%
2018/08/22	0	0.00	2	35.20	35.15	-2	1,455	-0.14%
2018/08/21	2	34.60	0	0.00	35.05	2	1,446	0.14%
2018/08/20	1.3	34.66	0	0.00	34.50	1.3	1,433	0.09%
2018/08/16	4	35.06	2	35.50	35.05	2	1,415	0.14%
2018/08/15	0	0.00	2	35.00	34.90	-2	1,377	-0.15%
2018/08/14	1	33.45	2	34.20	34.20	-1	1,315	-0.08%
2018/08/13	2	32.65	1	33.30	32.60	1	1,294	0.08%
2018/08/08	3	34.03	1	34.15	34.85	2	1,284	0.16%
2018/08/07	2	35.10	0	0.00	34.35	2	1,258	0.16%
2018/08/06	0	0.00	5	34.79	34.60	-5	1,196	-0.42%
2018/07/30	2	31.60	0	0.00	31.50	2	1,036	0.19%
2018/07/27	2	32.50	2	32.00	32.20	0	994	0.00%
2018/07/26	6	31.92	0	0.00	32.35	6	960	0.62%
2018/07/24	0.1	31.80	0	0.00	31.80	0.1	983	0.01%
2018/07/23	0.2	30.85	0	0.00	30.85	0.2	968	0.02%
2018/07/12	2	29.70	0	0.00	29.50	2	1,062	0.19%
2018/07/02	1	32.20	0	0.00	32.15	1	965	0.10%
2018/06/27	0	0.00	1	32.15	32.05	-1	955	-0.10%
2018/06/22	0	0.00	3	32.87	32.70	-3	988	-0.30%
2018/06/21	0.3	33.20	0	0.00	33.20	0.3	992	0.03%
2018/06/07	2	33.95	0	0.00	33.95	2	1,160	0.17%
2018/06/01	1	33.65	0	0.00	33.65	1	1,246	0.08%
2018/05/21	3.3	33.46	0	0.00	33.55	3.3	1,486	0.22%
2018/05/11	5	35.30	0	0.00	35.30	5	1,625	0.31%
2018/05/09	0	0.00	1	35.40	35.45	-1	1,752	-0.06%
2018/05/08	6	35.18	0	0.00	35.15	6	1,791	0.33%
2018/05/07	1	35.30	0	0.00	35.40	1	1,797	0.06%
2018/05/03	1	35.30	0	0.00	35.35	1	1,816	0.06%
2018/05/02	2	35.60	0	0.00	35.45	2	1,836	0.11%
2018/04/30	0	0.00	1	35.85	36.40	-1	1,834	-0.05%
2018/04/27	0	0.00	2	35.45	35.35	-2	1,799	-0.11%
2018/04/26	0	0.00	2	35.50	35.60	-2	1,829	-0.11%
2018/04/25	3	35.15	0	0.00	35.15	3	1,814	0.17%
2018/04/24	3	35.30	0	0.00	35.30	3	1,810	0.17%
2018/04/23	0.3	34.90	0	0.00	35.00	0.3	1,810	0.02%
2018/04/20	7	34.63	0	0.00	34.70	7	1,834	0.38%
2018/04/17	0	0.00	3	34.00	33.95	-3	1,968	-0.15%
2018/04/09	3	34.10	0	0.00	34.10	3	2,237	0.13%
2018/03/26	0	34.70	0	0.00	34.70	0	2,313	0.00%
2018/03/23	2.3	35.04	0	0.00	34.95	2.3	2,304	0.10%
2018/03/22	3	36.17	0	0.00	35.70	3	2,286	0.13%
2018/03/21	0	36.10	0	0.00	36.10	0	2,306	0.00%
2018/03/12	6	36.60	0	0.00	36.40	6	2,414	0.25%
2018/03/05	0	0.00	2	38.03	37.75	-2	2,827	-0.07%
2018/02/23	0	37.50	1	38.00	37.50	-1	2,721	-0.04%
2018/02/21	0.3	36.20	0	0.00	36.30	0.3	2,648	0.01%
2018/02/12	2	34.55	0	0.00	34.55	2	2,616	0.08%
2018/02/09	1	33.60	0	0.00	34.50	1	2,595	0.04%
2018/02/06	3	35.37	14	35.09	34.65	-11	2,558	-0.43%
2018/01/24	0	37.90	1	37.50	38.00	-1	2,282	-0.04%
2018/01/23	0.3	37.10	0	0.00	37.20	0.3	2,273	0.01%
2018/01/16	0	0.00	2	38.30	38.15	-2	2,372	-0.08%
2018/01/11	0	0.00	5	38.68	39.25	-5	2,347	-0.21%
2018/01/10	0	0.00	1	38.05	38.50	-1	2,240	-0.04%
2018/01/09	0	0.00	2	37.70	38.00	-2	2,120	-0.09%
2018/01/04	0	0.00	7	37.10	37.15	-7	2,071	-0.34%
2018/01/02	2	37.40	0	0.00	37.30	2	2,055	0.10%