志信 (2611)-元富-草屯券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
23,701張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	30.47	2	30.38	29.70	1	5,634	0.02%
2024/04/30	8	30.06	11	29.35	29.75	-3	5,255	-0.06%
2024/04/29	0	0.00	2	30.40	30.40	-2	4,712	-0.04%
2024/04/26	0	0.00	7	27.65	27.65	-7	4,583	-0.15%
2024/04/24	0	0.00	20	24.98	25.15	-20	4,193	-0.48%
2024/04/23	10	24.60	0	0.00	24.70	10	4,157	0.24%
2024/04/22	12	25.08	5.1	24.88	24.50	6.9	4,141	0.17%
2024/04/19	0	0.00	22	24.15	24.60	-22	4,050	-0.54%
2024/04/18	6	24.94	0	0.00	24.70	6	4,034	0.15%
2024/04/17	4	24.70	0	0.00	24.60	4	4,003	0.10%
2024/04/16	4	23.17	0	0.00	23.20	4	3,915	0.10%
2024/04/10	0	23.68	0	0.00	23.70	0	4,730	0.00%
2024/04/02	0	0.00	2	23.75	23.70	-2	4,678	-0.04%
2024/04/01	2	23.65	0	0.00	23.65	2	4,677	0.04%
2024/03/29	0	23.55	0	0.00	23.45	0	4,670	0.00%
2024/03/27	0	23.20	0	0.00	23.35	0	4,740	0.00%
2024/03/26	18	23.13	0	0.00	23.20	18	4,790	0.38%
2024/03/25	2	24.20	0	0.00	23.80	2	4,720	0.04%
2024/03/22	1	24.00	5.5	23.90	24.20	-4.5	4,686	-0.10%
2024/03/21	1	24.30	0	0.00	24.35	1	4,675	0.02%
2024/03/20	0	0.00	40.4	24.56	24.70	-40.4	4,576	-0.88%
2024/03/19	2	24.80	5	25.12	24.75	-3	4,482	-0.07%
2024/03/18	4	24.41	4	24.76	24.35	0	4,221	0.00%
2024/03/15	8	24.83	54	24.75	24.50	-46	3,899	-1.18%
2024/03/14	1	22.70	12	22.70	22.70	-11	3,454	-0.32%
2024/03/13	51.2	20.62	2.2	19.95	20.65	49	3,496	1.40%
2024/03/12	15	19.48	13.2	19.45	19.65	1.8	3,423	0.05%
2024/03/11	1.3	19.35	0	0.00	19.40	1.3	3,704	0.04%
2024/03/08	3	18.40	37	18.13	18.55	-34	3,826	-0.89%
2024/03/06	0.2	17.80	0	0.00	17.65	0.2	3,831	0.01%
2024/03/05	10	17.80	20	17.75	17.80	-10	3,818	-0.26%
2024/03/04	17.1	17.19	0.1	17.55	17.45	17	3,789	0.45%
2024/03/01	15	17.57	0	0.00	17.50	15	3,792	0.40%
2024/02/27	0	0.00	25	17.09	17.30	-25	3,770	-0.66%
2024/02/22	12	17.52	3	17.55	17.50	9	3,731	0.24%
2024/02/21	40	17.76	1	17.30	17.50	39	3,696	1.05%
2024/02/20	20	16.85	0	0.00	16.85	20	3,628	0.55%
2024/02/19	0.2	16.10	0	0.00	16.55	0.2	3,611	0.01%
2024/02/05	5	15.75	0	0.00	15.75	5	3,638	0.14%
2024/01/23	0	0.00	3	16.60	16.55	-3	3,534	-0.08%
2024/01/16	0	0.00	51	17.16	17.25	-51	3,434	-1.48%
2024/01/08	5	17.65	0	0.00	17.65	5	3,176	0.16%
2024/01/05	5	19.14	1	18.60	18.35	4	3,066	0.13%
2024/01/04	3	17.50	34	18.44	18.50	-31	2,534	-1.22%
2023/12/25	5	16.20	2	16.50	16.20	3	2,130	0.14%
2023/12/22	5	16.55	0	17.10	17.10	5	2,074	0.24%
2023/12/21	0	0.00	1	17.30	17.10	-1	2,002	-0.05%
2023/12/19	5	16.05	0	0.00	16.30	5	1,885	0.27%
2023/12/18	10	16.35	0	0.00	16.65	10	1,844	0.54%
2023/12/15	0	0.00	3	16.55	16.35	-3	1,764	-0.17%
2023/12/14	1	16.50	0	0.00	16.30	1	1,750	0.06%
2023/12/13	0	0.00	1	16.75	16.70	-1	1,718	-0.06%
2023/12/11	2	16.93	0	0.00	16.90	2	1,675	0.12%
2023/12/08	1	17.00	1	17.20	17.20	0	1,628	0.00%
2023/12/07	12	17.05	0	0.00	16.85	12	1,518	0.79%
2023/12/06	25	17.36	9	17.87	18.00	16	1,394	1.15%
2023/12/05	27	17.59	0	0.00	17.75	27	1,007	2.68%
2023/12/01	0	14.70	0	0.00	14.70	0	646	0.00%
2023/11/28	0	0.00	1	14.30	14.15	-1	578	-0.17%
2023/10/25	0	0.00	2	12.35	12.35	-2	579	-0.34%
2023/10/18	0	0.00	2	12.45	12.40	-2	590	-0.34%
2023/09/26	0	0.00	44	12.90	12.90	-44	635	-6.92%
2023/09/21	1	13.20	0	0.00	13.20	1	664	0.15%
2023/09/20	43	13.70	0	0.00	13.30	43	664	6.47%
2023/09/15	0	0.00	1	13.75	13.45	-1	660	-0.15%
2023/08/23	0	0.00	4.4	13.06	13.10	-4.4	1,057	-0.42%
2023/08/21	3	13.00	0	0.00	13.00	3	1,291	0.23%
2023/08/18	1	13.85	0	0.00	13.65	1	1,350	0.07%
2023/07/14	0	0.00	0.5	12.85	12.95	-0.5	1,234	-0.04%
2023/07/13	0	0.00	1	12.85	12.50	-1	1,239	-0.08%
2023/06/30	0	0.00	3	13.65	13.35	-3	1,217	-0.25%
2023/06/29	0	0.00	1	13.60	13.35	-1	1,208	-0.08%
2023/06/21	1	13.75	0	0.00	13.75	1	1,210	0.08%
2023/06/19	0	0.00	0.1	14.05	14.15	-0.1	1,195	-0.01%
2023/06/16	3	14.05	0	0.00	14.05	3	1,192	0.25%
2023/06/14	0	0.00	1	14.35	14.05	-1	1,169	-0.09%
2023/06/13	0	0.00	2	13.80	13.85	-2	1,161	-0.17%
2023/06/09	2	14.10	0	0.00	14.15	2	1,153	0.17%
2023/06/08	4	14.41	2.1	14.45	14.40	2	1,135	0.17%
2023/06/06	1	13.80	0	0.00	13.70	1	999	0.10%
2023/05/31	0	0.00	5	13.80	13.85	-5	1,050	-0.48%
2023/05/30	0	13.50	0	0.00	13.35	0	1,105	0.00%
2023/05/29	0	13.70	0	0.00	13.55	0	1,166	0.00%
2023/05/25	4	14.43	3	14.53	14.50	1	1,463	0.07%
2023/05/24	2	14.05	11.1	13.61	14.35	-9.1	1,268	-0.72%
2023/05/18	0	0.00	1	12.80	12.80	-1	1,210	-0.08%
2023/05/11	0	12.65	0	0.00	12.55	0	1,236	0.00%
2023/04/25	4	12.80	0	0.00	12.70	4	1,270	0.32%
2023/04/21	0	0.00	1	13.20	13.10	-1	1,266	-0.08%
2023/04/17	3	14.10	0	0.00	14.00	3	1,257	0.24%
2023/04/10	0	0.00	4	13.85	13.75	-4	1,248	-0.32%
2023/03/29	0	13.50	0	0.00	13.45	0	1,533	0.00%
2023/03/23	0	13.75	0	0.00	13.65	0	1,561	0.00%
2023/03/21	0	0.00	4	13.90	13.95	-4	1,557	-0.26%
2023/03/16	0	0.00	5	13.89	13.50	-5	1,561	-0.32%
2023/03/14	0	0.00	5	13.85	13.75	-5	1,555	-0.32%
2023/03/09	0	0.00	0.1	14.70	14.60	-0.1	1,652	0.00%
2023/03/03	2	15.08	0	0.00	15.10	2	1,631	0.12%
2023/03/02	1	15.30	18	14.93	15.30	-17	1,585	-1.07%
2023/03/01	9	14.54	1	14.50	14.60	8	1,511	0.53%
2023/02/24	19	15.33	6	15.55	15.05	13	1,448	0.90%
2023/02/23	1	15.00	0	0.00	15.05	1	1,235	0.08%
2023/02/21	1	13.65	0	0.00	13.75	1	1,095	0.09%
2023/02/17	0	0.00	2	13.40	13.50	-2	1,083	-0.18%
2023/01/31	0	13.30	0	0.00	13.30	0	1,102	0.00%
2023/01/30	5	13.40	0	0.00	13.15	5	1,110	0.45%
2023/01/13	0	13.30	0	0.00	13.25	0	1,113	0.00%
2023/01/04	1	13.35	0	0.00	13.30	1	1,154	0.09%
2023/01/03	0	0.00	1	13.40	13.40	-1	1,159	-0.09%
2022/12/30	1	13.50	1	13.50	13.50	0	1,166	0.00%
2022/12/23	1	13.90	0	0.00	14.10	1	1,176	0.09%
2022/12/22	2	14.58	0	0.00	14.15	2	1,173	0.17%
2022/12/06	2	14.20	0	0.00	13.80	2	1,029	0.20%
2022/12/02	0	14.20	0	0.00	14.10	0	1,049	0.00%
2022/11/30	0	13.55	0	0.00	13.40	0	934	0.00%
2022/10/20	1	12.15	0	0.00	12.20	1	955	0.10%
2022/10/14	1	12.90	0	0.00	12.90	1	997	0.10%
2022/09/20	2	14.98	0	0.00	14.85	2	961	0.21%
2022/08/30	0	0.00	5	16.70	16.70	-5	1,019	-0.49%
2022/08/25	5	17.60	0	0.00	17.50	5	1,073	0.47%
2022/08/23	1	17.45	0	0.00	17.30	1	1,159	0.09%
2022/08/04	1	17.50	0	0.00	17.65	1	1,589	0.06%
2022/08/01	0	0.00	108	21.33	21.35	-108	1,627	-6.64%	大賣/鉅額交易
2022/07/27	0	0.00	17	20.40	20.30	-17	1,965	-0.86%
2022/07/25	0	0.00	25	20.30	20.20	-25	2,188	-1.14%
2022/07/22	0	0.00	7	19.65	20.20	-7	2,239	-0.31%
2022/07/20	0	0.00	1	19.50	19.20	-1	2,427	-0.04%
2022/07/15	1	18.20	0	0.00	18.35	1	3,405	0.03%
2022/07/11	0	0.00	35	18.28	18.30	-35	3,789	-0.92%
2022/07/08	0	0.00	17	18.20	18.10	-17	3,921	-0.43%
2022/07/01	0	0.00	3	17.60	17.10	-3	4,160	-0.07%
2022/06/20	0	0.00	65	19.46	19.00	-65	4,686	-1.39%
2022/06/16	1	21.10	77	20.81	20.35	-76	4,722	-1.61%
2022/05/30	5	22.50	0	0.00	22.40	5	8,421	0.06%
2022/05/23	32	22.63	0	0.00	22.50	32	10,787	0.30%
2022/05/16	0	0.00	1	21.80	22.10	-1	11,094	-0.01%
2022/05/13	11	22.23	0	0.00	22.00	11	11,026	0.10%
2022/05/09	50	23.80	0	0.00	23.50	50	10,866	0.46%
2022/05/06	0	0.00	15	24.07	24.05	-15	10,838	-0.14%
2022/05/04	17	23.84	18	24.22	24.10	-1	10,737	-0.01%
2022/05/03	16	23.26	0	0.00	23.25	16	10,506	0.15%
2022/04/29	42	24.25	10	24.10	23.40	32	10,482	0.31%
2022/04/28	15	23.89	0	0.00	23.30	15	10,290	0.15%
2022/04/27	15	23.91	6	23.62	23.75	9	10,231	0.09%
2022/04/26	49	24.80	1	24.50	24.05	48	10,125	0.47%
2022/04/25	11	25.25	59	24.63	24.40	-48	10,002	-0.48%
2022/04/22	2	24.80	11	26.73	26.80	-9	9,730	-0.09%
2022/04/20	171	25.45	0	0.00	24.25	171	9,032	1.89%	大買/鉅額交易
2022/04/19	0	23.75	2	24.05	23.70	-2	8,785	-0.02%
2022/04/18	2	23.50	41	23.51	23.55	-39	8,769	-0.44%
2022/04/15	0	0.00	1	24.60	24.25	-1	8,735	-0.01%
2022/04/14	45	24.57	0	0.00	24.15	45	8,667	0.52%
2022/04/13	22	23.81	1	23.95	23.85	21	8,537	0.25%
2022/04/12	13	23.05	280	23.04	23.05	-267	8,504	-3.14%	大賣/鉅額交易
2022/04/11	11	23.90	0	0.00	23.55	11	8,479	0.13%
2022/04/08	23	24.13	0	0.00	24.00	23	8,456	0.27%
2022/04/07	11	24.47	11	23.55	23.45	0	8,367	0.00%
2022/04/01	50	24.55	61	24.47	24.25	-11	8,075	-0.14%
2022/03/31	10	23.23	0	0.00	23.20	10	7,890	0.13%
2022/03/29	0	0.00	7	23.62	23.65	-7	7,874	-0.09%
2022/03/28	0	0.00	21	22.90	23.70	-21	7,813	-0.27%
2022/03/24	10	23.51	0	0.00	23.20	10	7,730	0.13%
2022/03/23	0	0.00	4	23.85	23.55	-4	7,717	-0.05%
2022/03/22	3	23.97	1	23.70	23.60	2	7,692	0.03%
2022/03/21	8	24.00	1	24.00	24.00	7	7,681	0.09%
2022/03/17	15	24.08	0	0.00	24.20	15	7,608	0.20%
2022/03/16	0	0.00	2	25.00	23.70	-2	7,527	-0.03%
2022/03/14	24	25.68	0	0.00	25.05	24	7,398	0.32%
2022/03/10	137	26.27	8	26.48	25.30	129	7,132	1.81%	大買/鉅額交易
2022/03/09	15	23.55	1	23.90	24.95	14	6,272	0.22%
2022/03/08	1	23.00	192	22.53	22.70	-191	6,197	-3.08%	大賣/鉅額交易
2022/03/07	49	25.10	4	25.01	24.55	45	5,986	0.75%
2022/03/04	12	25.50	57	25.62	24.65	-45	5,710	-0.79%
2022/03/03	186	25.32	26	25.36	25.35	160	5,208	3.07%	大買/鉅額交易
2022/03/02	36	22.69	4	23.70	24.20	32	4,154	0.77%
2022/03/01	16	22.27	2	22.20	22.00	14	3,983	0.35%
2022/02/25	36	24.00	4	24.94	23.10	32	3,795	0.84%
2022/02/24	51	24.27	79	24.87	24.00	-28	3,067	-0.91%
2022/02/23	10	21.05	6	22.05	22.65	4	1,939	0.21%
2022/02/22	70	21.01	85	20.53	20.60	-15	1,827	-0.82%
2022/02/15	1	18.30	0	0.00	18.15	1	1,644	0.06%
2022/02/11	0	0.00	11	18.55	18.30	-11	1,755	-0.63%
2022/02/10	18	18.57	0	0.00	18.55	18	1,866	0.96%
2022/02/09	1	18.60	0	0.00	18.45	1	1,938	0.05%
2022/02/08	6	18.18	0	0.00	18.55	6	1,976	0.30%
2022/02/07	43	18.17	0	0.00	18.40	43	2,032	2.12%
2022/01/21	0	0.00	126	17.52	17.40	-126	2,380	-5.29%	大賣/鉅額交易
2022/01/18	10	18.50	0	0.00	18.50	10	2,586	0.39%
2022/01/14	1	17.90	0	0.00	17.95	1	2,789	0.04%
2022/01/13	0	0.00	6	18.20	18.20	-6	2,844	-0.21%
2022/01/07	2	19.00	0	0.00	18.95	2	3,132	0.06%
2022/01/06	2	19.60	0	0.00	19.45	2	3,237	0.06%
2022/01/03	1	19.70	0	0.00	19.65	1	3,486	0.03%
2021/12/23	0	0.00	94	20.10	20.15	-94	4,189	-2.24%
2021/12/14	1	19.95	0	0.00	19.95	1	4,463	0.02%
2021/12/02	20	20.48	0	0.00	20.30	20	4,912	0.41%
2021/11/30	0	0.00	10	20.10	20.25	-10	5,074	-0.20%
2021/11/26	0	0.00	209	19.55	19.65	-209	5,221	-4.00%	大賣/鉅額交易
2021/11/25	15	20.57	0	0.00	20.15	15	5,309	0.28%
2021/11/17	1	20.15	10	20.10	20.15	-9	6,922	-0.13%
2021/11/11	20	22.58	2	22.50	21.80	18	7,687	0.23%
2021/11/10	2	22.40	0	0.00	21.80	2	7,667	0.03%
2021/11/09	10	21.90	0	0.00	22.20	10	7,692	0.13%
2021/11/05	2	21.35	0	0.00	21.50	2	7,622	0.03%
2021/11/04	1	21.95	0	0.00	21.60	1	7,679	0.01%
2021/11/03	41	22.80	0	0.00	22.15	41	7,772	0.53%
2021/11/02	35	22.04	38	22.02	22.00	-3	7,833	-0.04%
2021/11/01	1	21.60	3	21.65	21.65	-2	7,800	-0.03%
2021/10/29	11	21.38	2	21.70	21.70	9	7,825	0.12%
2021/10/26	21	21.00	6	21.16	21.45	15	8,291	0.18%
2021/10/25	15	21.61	2	21.30	21.40	13	8,748	0.15%
2021/10/22	13	20.90	0	0.00	20.45	13	9,000	0.14%
2021/10/21	11	21.91	3	22.17	22.10	8	9,143	0.09%
2021/10/20	2	21.50	1	22.10	21.45	1	9,632	0.01%
2021/10/19	5	21.52	3	21.85	21.60	2	9,846	0.02%
2021/10/18	21	20.89	5	21.80	21.65	16	10,050	0.16%
2021/10/15	32	21.22	0	0.00	21.85	32	10,222	0.31%
2021/10/14	10	21.80	43	21.80	22.10	-33	10,267	-0.32%
2021/10/13	32	21.30	31	21.70	21.20	1	10,598	0.01%
2021/10/12	1	21.60	0	0.00	21.50	1	11,212	0.01%
2021/10/08	44	23.08	0	0.00	22.70	44	11,310	0.39%
2021/10/07	39	23.17	15	23.72	23.10	24	11,328	0.21%
2021/10/06	52	22.95	1	22.85	22.35	51	11,220	0.45%
2021/10/05	74	22.90	29	22.69	23.35	45	11,208	0.40%
2021/10/04	7	23.10	197	22.33	22.15	-190	11,115	-1.71%	大賣/鉅額交易
2021/10/01	7	24.45	21	23.79	23.85	-14	11,089	-0.13%
2021/09/30	5	24.92	5	25.98	25.85	0	11,087	0.00%
2021/09/29	12	25.17	2	26.45	24.85	10	11,107	0.09%
2021/09/28	2	25.38	0	0.00	25.70	2	11,158	0.02%
2021/09/27	3	26.13	0	0.00	26.00	3	11,260	0.03%
2021/09/24	56	27.27	1	27.45	26.65	55	11,466	0.48%
2021/09/23	28	26.87	0	0.00	26.60	28	12,106	0.23%
2021/09/17	1	27.75	1	28.30	27.70	0	13,174	0.00%
2021/09/14	1	28.20	0	0.00	27.95	1	13,918	0.01%
2021/09/08	2	28.25	2	28.35	28.00	0	14,824	0.00%
2021/09/07	60	28.91	3	29.28	28.55	57	15,480	0.37%
2021/09/06	1	28.45	20	27.65	28.00	-19	15,448	-0.12%
2021/09/03	9	29.47	0	0.00	29.65	9	15,419	0.06%
2021/09/02	1	31.15	1	31.75	30.70	0	15,359	0.00%
2021/09/01	1	31.35	0	0.00	31.20	1	15,292	0.01%
2021/08/31	11	32.33	1	32.75	32.30	10	15,256	0.07%
2021/08/30	2	32.18	12	32.22	32.05	-10	15,171	-0.07%
2021/08/27	1	32.00	0	0.00	31.75	1	15,141	0.01%
2021/08/26	12	33.42	18	33.35	33.20	-6	15,115	-0.04%
2021/08/25	12	32.77	4	33.45	33.15	8	15,099	0.05%
2021/08/24	25	34.19	49	34.34	33.70	-24	14,935	-0.16%
2021/08/23	3	32.30	6	32.98	33.55	-3	14,149	-0.02%
2021/08/20	31	28.88	5	29.34	30.50	26	14,090	0.18%
2021/08/19	2	28.23	2	28.35	27.75	0	13,895	0.00%
2021/08/18	21	26.30	1	26.70	27.65	20	13,610	0.15%
2021/08/16	12	26.83	0	0.00	26.45	12	13,792	0.09%
2021/08/10	12	28.93	0	0.00	29.00	12	14,027	0.09%
2021/08/09	0	0.00	0	30.00	30.10	0	13,992	0.00%
2021/08/06	1	30.50	0	0.00	30.05	1	13,896	0.01%
2021/08/05	0	0.00	2	29.93	28.80	-2	13,730	-0.01%
2021/08/04	2	30.15	0	0.00	29.85	2	13,720	0.01%
2021/08/03	65	30.67	10	30.65	30.35	55	13,778	0.40%
2021/08/02	51	30.80	61	30.85	30.80	-10	13,762	-0.07%
2021/07/30	46	30.99	0	0.00	30.05	46	13,574	0.34%
2021/07/29	6	32.19	9	32.82	32.20	-3	13,418	-0.02%
2021/07/28	11	32.05	17	33.16	32.00	-6	12,971	-0.05%
2021/07/27	46	32.73	4	31.71	31.25	42	12,791	0.33%
2021/07/26	21	33.28	6	33.85	33.30	15	12,925	0.12%
2021/07/23	1	29.20	4	31.09	31.45	-3	12,513	-0.02%
2021/07/22	2	28.73	3	28.60	28.60	-1	12,471	-0.01%
2021/07/21	14	32.42	1	31.75	30.55	13	12,569	0.10%
2021/07/20	2	32.15	0	0.00	31.90	2	12,433	0.02%
2021/07/19	10	35.78	10	35.25	34.55	0	12,481	0.00%
2021/07/16	55	35.02	55	36.23	35.35	0	12,354	0.00%
2021/07/15	6	31.60	1	33.00	33.00	5	11,876	0.04%
2021/07/14	1	29.35	3	29.83	30.00	-2	12,108	-0.02%
2021/07/13	4	33.30	1	34.20	32.60	3	12,168	0.02%
2021/07/12	2	36.30	3	35.47	36.20	-1	12,242	-0.01%
2021/07/09	4	38.33	0	0.00	37.20	4	12,208	0.03%
2021/07/08	2	38.95	2	39.70	39.00	0	12,265	0.00%
2021/07/07	0	0.00	0.1	36.55	36.10	-0.1	12,525	0.00%
2021/07/05	4	37.64	0	0.00	38.85	4	12,467	0.03%
2021/07/02	13	42.67	1	41.50	40.85	12	12,448	0.10%
2021/07/01	6	43.02	6	42.32	43.50	0	12,366	0.00%
2021/06/30	15	40.45	21	40.90	42.40	-6	12,153	-0.05%
2021/06/29	17	38.02	36	38.39	38.55	-19	11,489	-0.17%
2021/06/28	3	34.87	1	35.05	35.05	2	10,734	0.02%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	21	27.36	14	29.00	29.00	7	10,417	0.07%
2021/06/23	25	27.11	31	26.61	26.40	-6	10,189	-0.06%
2021/06/22	5	29.22	26	28.97	29.30	-21	9,789	-0.21%
2021/06/18	3	23.92	1	24.20	24.25	2	9,466	0.02%
2021/06/17	10	20.43	10	22.05	22.05	0	9,624	0.00%
2021/06/16	3	20.47	12	20.89	20.05	-9	9,541	-0.09%
2021/06/15	0	0.00	1	18.80	19.45	-1	8,924	-0.01%
2021/06/09	0	0.00	3	17.55	17.40	-3	8,887	-0.03%
2021/06/07	0	0.00	1	17.05	17.10	-1	8,802	-0.01%
2021/06/04	6	17.44	0	0.00	17.55	6	8,771	0.07%
2021/06/03	1	18.15	0	0.00	18.00	1	8,659	0.01%
2021/06/02	2	18.20	0	0.00	17.65	2	8,577	0.02%
2021/06/01	1	17.55	1	18.20	18.05	0	8,421	0.00%
2021/05/31	1	18.25	0	0.00	17.40	1	8,325	0.01%
2021/05/27	0	0.00	2	18.10	18.00	-2	8,153	-0.02%
2021/05/26	2	17.45	5	18.20	17.65	-3	7,984	-0.04%
2021/05/25	31	18.31	20	16.65	17.80	11	7,866	0.14%
2021/05/24	30	17.82	0	0.00	18.05	30	7,701	0.39%
2021/05/21	16	16.65	31	17.11	17.00	-15	7,503	-0.20%
2021/05/20	31	15.29	21	15.87	15.85	10	7,359	0.14%
2021/05/14	1	15.30	1	13.85	14.00	0	7,222	0.00%
2021/05/12	14	16.60	3	16.52	16.35	11	7,136	0.15%
2021/05/11	4	19.48	3	19.23	18.15	1	7,121	0.01%
2021/05/10	4	19.09	0	0.00	18.75	4	7,010	0.06%
2021/05/06	4	18.63	9	17.66	18.00	-5	6,865	-0.07%
2021/05/05	5	18.08	4	18.89	18.35	1	6,797	0.01%
2021/05/04	2	20.50	4	18.73	18.10	-2	6,724	-0.03%
2021/05/03	2	21.23	4	21.51	20.10	-2	6,612	-0.03%
2021/04/29	2	19.85	5	20.80	20.90	-3	6,287	-0.05%
2021/04/28	2	20.38	40	20.37	20.50	-38	6,268	-0.61%
2021/04/27	11	20.83	12	21.19	20.80	-1	6,076	-0.02%
2021/04/26	0	0.00	12	19.80	19.80	-12	5,744	-0.21%
2021/04/23	4	18.38	3	18.50	18.00	1	5,636	0.02%
2021/04/22	5	19.86	15	20.84	19.10	-10	5,455	-0.18%
2021/04/21	3	18.82	6	18.95	19.10	-3	5,187	-0.06%
2021/04/20	0	0.00	11	17.25	17.40	-11	4,994	-0.22%
2021/04/16	24	14.19	0	0.00	14.45	24	4,560	0.53%
2021/04/15	12	13.92	22	13.95	13.95	-10	4,468	-0.22%
2021/04/13	4	14.50	2	15.30	14.00	2	4,432	0.05%
2021/04/08	10	14.25	2	14.40	14.25	8	4,535	0.18%
2021/04/06	2	13.30	0	0.00	13.40	2	4,692	0.04%
2021/03/31	1	13.35	1	13.70	13.45	0	4,761	0.00%
2021/03/26	3	13.75	3	13.95	13.60	0	4,788	0.00%
2021/03/23	1	13.40	5	13.30	13.20	-4	4,762	-0.08%
2021/03/22	47	14.74	2	14.75	14.55	45	4,594	0.98%
2021/03/19	2	13.63	18	14.10	14.10	-16	4,268	-0.37%
2021/03/18	37	12.38	5	12.70	12.85	32	3,954	0.81%
2021/03/15	0	0.00	7	11.10	11.15	-7	3,478	-0.20%
2021/02/23	0	0.00	5	10.70	10.40	-5	3,250	-0.15%
2021/02/19	5	10.20	5	10.85	10.10	0	3,158	0.00%
2021/02/18	5	9.60	6	10.11	10.15	-1	3,041	-0.03%
2021/02/03	1	9.18	0	0.00	9.18	1	2,929	0.03%
2021/02/02	5	9.58	5	9.63	9.61	0	2,905	0.00%
2021/01/21	0	0.00	5	10.05	9.50	-5	2,563	-0.20%
2021/01/20	5	10.05	35	9.50	9.18	-30	2,429	-1.23%
2021/01/19	4	10.60	0	0.00	10.15	4	2,397	0.17%
2021/01/15	8	11.33	0	0.00	10.80	8	2,344	0.34%
2021/01/11	5	13.50	3.3	13.18	13.10	1.7	2,125	0.08%
2021/01/06	5	15.70	0.6	15.70	15.70	4.4	1,924	0.23%
2021/01/05	10	14.15	0	0.00	14.30	10	1,827	0.55%
2021/01/04	20	12.33	0	0.00	13.00	20	1,574	1.27%
2020/12/31	35	11.85	20	11.08	11.85	15	1,413	1.06%
2020/12/30	0	0.00	1	11.00	10.80	-1	1,201	-0.08%
2020/12/28	1	10.40	5	10.10	10.40	-4	865	-0.46%
2020/12/25	5	9.42	0	0.00	9.46	5	766	0.65%
2020/12/24	0	0.00	2	8.99	9.17	-2	710	-0.28%
2020/12/23	2	8.76	4	8.84	8.79	-2	659	-0.30%
2020/12/22	6	9.83	4	9.67	9.07	2	624	0.32%
2020/12/21	1	9.27	0	0.00	9.39	1	484	0.21%
2020/06/04	0	0.00	0	6.49	6.39	0	186	0.00%
2019/09/12	1	7.42	0	0.00	7.41	1	135	0.74%
2019/03/28	0	0.00	2	7.35	7.40	-2	115	-1.73%
2019/03/27	2	7.40	0	0.00	7.40	2	110	1.81%
2019/02/12	0	0.00	3	6.72	6.74	-3	142	-2.10%
2018/12/14	3	7.03	0	0.00	7.07	3	149	2.00%