亞航 (2630)-元富-草屯券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	41.85	0	0.00	41.45	0	6,758	0.00%
2024/05/21	0	0.00	1	43.20	42.55	-1	6,722	-0.01%
2024/05/20	1	42.20	0	0.00	41.80	1	6,610	0.02%
2024/05/17	1	43.05	0.7	43.70	42.75	0.3	6,515	0.00%
2024/05/16	0	43.05	3	43.10	42.80	-3	6,404	-0.05%
2024/05/15	17	43.83	10	42.91	43.70	7	6,349	0.11%
2024/05/14	4	41.80	3	42.03	43.35	1	6,075	0.02%
2024/05/13	1	39.55	0	0.00	39.45	1	5,918	0.02%
2024/05/10	0	40.19	0	0.00	40.35	0	5,890	0.00%
2024/05/09	1	41.00	0	0.00	40.90	1	5,842	0.02%
2024/05/07	3	41.23	2	41.15	41.15	1	5,765	0.02%
2024/05/06	0	0.00	0.4	42.35	41.85	-0.4	5,730	-0.01%
2024/05/03	3	42.57	1	42.00	41.90	2	5,695	0.04%
2024/04/30	1	42.91	0	0.00	42.90	1	5,617	0.02%
2024/04/29	0	0.00	2	44.40	44.60	-2	5,557	-0.04%
2024/04/26	1	45.50	0	0.00	45.00	1	5,484	0.02%
2024/04/25	1	44.95	2	44.88	44.95	-1	5,386	-0.02%
2024/04/24	1	44.30	3	44.00	44.00	-2	5,246	-0.04%
2024/04/23	7	43.63	2	43.68	43.90	5	5,205	0.10%
2024/04/22	15	44.05	2	44.05	42.35	13	5,158	0.25%
2024/04/19	8	45.69	9	45.72	44.95	-1	5,268	-0.02%
2024/04/18	9	45.38	17	45.40	44.50	-8	5,189	-0.15%
2024/04/17	9	43.85	2	43.95	44.55	7	4,967	0.14%
2024/04/16	16	44.21	7	45.14	43.70	9	5,048	0.18%
2024/04/15	3	43.52	19	44.25	44.60	-16	4,141	-0.39%
2024/04/12	4	40.51	27	39.99	40.55	-23	3,749	-0.61%
2024/04/11	7	42.18	2.5	41.54	40.80	4.5	3,684	0.12%
2024/04/10	1	39.75	1	40.85	40.85	0	3,014	0.00%
2024/04/09	13	36.95	13	36.97	37.15	0	2,900	0.00%
2024/04/03	0	36.00	1	36.30	36.05	-1	2,867	-0.03%
2024/04/01	1	37.35	1	37.65	37.65	0	2,839	0.00%
2024/03/28	3	37.73	4	38.01	37.65	-1	2,745	-0.04%
2024/03/27	38	35.88	36	37.09	37.50	2	2,582	0.08%
2024/03/26	1	34.00	0	0.00	35.00	1	2,441	0.04%
2024/03/25	4	35.11	4	34.69	34.50	0	2,399	0.00%
2024/03/22	4.1	34.55	4	35.66	35.60	0.1	2,382	0.00%
2024/03/01	2	33.50	2	33.70	33.40	0	3,087	0.00%
2024/02/27	0	33.77	0	35.00	33.30	0	3,696	0.00%
2024/01/31	1	35.00	0	0.00	35.10	1	3,992	0.03%
2024/01/29	0	0.00	0	35.70	35.70	0	4,021	0.00%
2024/01/26	0	35.50	0	0.00	35.20	0	4,070	0.00%
2024/01/18	1	35.90	0	0.00	36.15	1	4,278	0.02%
2024/01/17	1	36.45	0	0.00	35.85	1	4,314	0.02%
2024/01/16	0	0.00	2	36.90	36.80	-2	4,304	-0.05%
2024/01/15	1	38.94	2	37.75	37.50	-1	4,284	-0.02%
2024/01/12	3.2	38.54	1	39.05	38.50	2.2	4,041	0.05%
2024/01/11	1	36.75	0	0.00	37.45	1	3,835	0.03%
2024/01/10	3	39.33	6	38.07	36.70	-3	3,808	-0.08%
2024/01/09	0	0.00	1	37.05	36.30	-1	3,495	-0.03%
2024/01/08	8	38.28	7	38.46	37.15	1	3,508	0.03%
2024/01/05	4	37.88	4	37.85	38.00	0	3,420	0.00%
2024/01/02	2	37.73	2	37.95	38.10	0	3,618	0.00%
2023/12/29	0	37.05	0	37.90	37.50	0	3,589	0.00%
2023/12/27	0	37.25	0	0.00	37.10	0	3,595	0.00%
2023/12/26	0	37.60	0	0.00	37.50	0	3,590	0.00%
2023/12/25	0	0.00	1	37.80	37.65	-1	3,583	-0.03%
2023/12/21	1	37.95	1	38.35	37.10	0	3,594	0.00%
2023/12/19	0	0.00	0.1	36.25	36.15	-0.1	3,662	0.00%
2023/12/18	3	37.53	4.5	37.57	37.30	-1.5	3,688	-0.04%
2023/12/13	5	38.40	5	37.94	37.60	0	3,897	0.00%
2023/12/12	3	37.97	2	37.65	37.90	1	3,984	0.03%
2023/12/07	1	37.80	1	38.35	37.10	0	4,833	0.00%
2023/12/05	3	38.47	2	38.53	37.45	1	5,605	0.02%
2023/12/04	2	38.55	3	38.13	37.60	-1	5,634	-0.02%
2023/11/28	0	0.00	1	37.15	37.20	-1	5,627	-0.02%
2023/11/27	1	38.35	0	0.00	38.35	1	5,740	0.02%
2023/11/24	8	36.60	11	37.26	37.65	-3	5,571	-0.05%
2023/11/22	0	0.00	0.1	34.65	34.20	-0.1	6,198	0.00%
2023/11/17	5	35.70	1	35.15	35.20	4	6,714	0.06%
2023/11/06	0	0.00	1	33.55	33.60	-1	6,790	-0.01%
2023/11/03	1	33.25	0	0.00	33.20	1	6,833	0.01%
2023/11/01	0	0.00	1	31.15	31.00	-1	7,254	-0.01%
2023/10/31	0	0.00	1	31.50	31.50	-1	7,282	-0.01%
2023/10/25	2	32.65	0	0.00	32.45	2	7,253	0.03%
2023/10/19	1	32.70	0	0.00	32.70	1	7,364	0.01%
2023/10/17	1	34.60	0	0.00	34.90	1	7,736	0.01%
2023/10/16	1	36.50	0	0.00	35.90	1	7,747	0.01%
2023/10/13	0	0.00	1	37.35	37.20	-1	7,772	-0.01%
2023/10/11	4	39.73	4	38.26	38.20	0	7,815	0.00%
2023/10/06	1	36.95	0	0.00	37.15	1	7,666	0.01%
2023/09/28	5	37.65	0	0.00	37.40	5	7,847	0.06%
2023/09/22	11	38.44	2	38.50	38.70	9	7,937	0.11%
2023/09/21	6	36.90	1	36.90	36.85	5	7,893	0.06%
2023/09/18	13	40.96	0	0.00	40.70	13	8,014	0.16%
2023/09/15	3	41.50	1	40.20	40.15	2	7,946	0.03%
2023/09/14	14	41.98	60	41.73	41.20	-46	7,893	-0.58%
2023/09/13	25.1	43.15	48.1	42.90	42.90	-23	7,989	-0.29%
2023/09/12	94.1	43.30	21	43.53	43.75	73.1	7,811	0.94%
2023/09/11	8	42.06	9	43.04	42.00	-1	7,455	-0.01%
2023/09/08	11	39.53	12	39.68	40.45	-1	7,272	-0.01%
2023/09/07	1	37.10	0	0.00	36.90	1	7,041	0.01%
2023/09/04	0	0.00	1	37.30	36.50	-1	8,148	-0.01%
2023/08/31	8	38.44	12	38.40	38.05	-4	8,315	-0.05%
2023/08/30	1	38.00	1	38.60	37.80	0	8,424	0.00%
2023/08/29	2	39.10	3	38.67	38.35	-1	8,443	-0.01%
2023/08/28	8	36.67	8	36.83	37.65	0	8,546	0.00%
2023/08/25	2	34.43	2	34.73	34.25	0	8,471	0.00%
2023/08/24	7	33.14	10	33.27	33.20	-3	8,290	-0.04%
2023/08/23	5	32.97	2	32.95	32.20	3	8,370	0.04%
2023/08/22	0	0.00	4.3	31.42	31.10	-4.3	8,499	-0.05%
2023/08/18	5	32.23	0	0.00	31.60	5	9,820	0.05%
2023/08/16	1	32.35	0	0.00	32.40	1	9,931	0.01%
2023/08/15	0	0.00	3	33.55	33.00	-3	10,020	-0.03%
2023/08/14	1	32.90	0	0.00	33.05	1	10,332	0.01%
2023/08/10	1	34.05	2.1	34.68	34.35	-1.1	10,485	-0.01%
2023/08/09	10	35.94	0	0.00	35.35	10	10,472	0.10%
2023/08/08	5	36.50	0	0.00	35.90	5	10,509	0.05%
2023/08/07	3.1	35.39	1	36.15	35.30	2.1	10,600	0.02%
2023/08/04	1.8	38.90	0	0.00	38.90	1.8	10,439	0.02%
2023/08/02	11.2	43.70	0	0.00	43.20	11.2	10,480	0.11%
2023/08/01	2	45.70	3	45.83	44.80	-1	10,512	-0.01%
2023/07/31	8	44.51	4	45.55	44.60	4	10,649	0.04%
2023/07/28	5	43.85	4	44.29	44.30	1	10,597	0.01%
2023/07/27	6	45.82	4	45.76	45.45	2	10,631	0.02%
2023/07/26	0	0.00	1	45.30	44.80	-1	10,650	-0.01%
2023/07/25	3	44.40	0.5	44.70	44.65	2.5	10,673	0.02%
2023/07/24	7.3	43.83	7	46.68	43.90	0.3	10,662	0.00%
2023/07/21	19	51.15	6	49.83	48.35	13	10,572	0.12%
2023/07/20	3	45.95	4	48.09	49.20	-1	10,288	-0.01%
2023/07/19	3	45.00	0	0.00	44.75	3	10,153	0.03%
2023/07/18	1	45.65	0	0.00	45.50	1	10,125	0.01%
2023/07/17	1	47.00	0	0.00	47.10	1	10,083	0.01%
2023/07/13	1	48.50	19	49.27	48.00	-18	10,257	-0.18%
2023/07/12	1.1	49.58	8	50.70	49.80	-6.9	10,362	-0.07%
2023/07/07	1	52.30	0	0.00	52.40	1	10,521	0.01%
2023/07/06	2	54.95	1	55.00	55.10	1	10,462	0.01%
2023/07/05	0	0.00	3	58.80	58.00	-3	10,366	-0.03%
2023/07/04	1	59.00	1	58.80	59.00	0	10,305	0.00%
2023/06/30	0	0.00	4	59.50	59.40	-4	10,171	-0.04%
2023/06/29	3	60.13	0	0.00	60.30	3	10,130	0.03%
2023/06/28	10	61.81	4	61.35	60.70	6	10,053	0.06%
2023/06/27	3	59.63	0	0.00	58.20	3	9,870	0.03%
2023/06/26	3	59.50	0	0.00	59.40	3	9,800	0.03%
2023/06/20	3	62.00	1	62.40	62.50	2	9,679	0.02%
2023/06/19	11	62.99	7	63.73	61.70	4	9,569	0.04%
2023/06/16	4	62.50	4	61.43	60.40	0	9,272	0.00%
2023/06/15	0	0.00	2	64.80	62.00	-2	9,159	-0.02%
2023/06/14	11	64.00	5	64.76	63.20	6	8,997	0.07%
2023/06/13	5	61.92	18	61.86	60.20	-13	8,717	-0.15%
2023/06/12	23	62.20	12	63.30	59.10	11	8,564	0.13%
2023/06/09	21	60.62	19	59.65	61.40	2	8,213	0.02%
2023/06/08	0	0.00	2	58.80	58.80	-2	7,376	-0.03%
2023/06/07	0	0.00	8	51.49	53.50	-8	7,295	-0.11%
2023/06/06	2	48.75	3	48.63	48.70	-1	7,104	-0.01%
2023/06/05	12.7	49.40	6	50.10	48.00	6.7	6,979	0.10%
2023/06/02	6	46.93	8	46.96	46.80	-2	6,687	-0.03%
2023/06/01	18.3	47.42	21	47.80	47.10	-2.7	6,509	-0.04%
2023/05/31	6	44.89	8.2	45.49	46.10	-2.2	5,843	-0.04%
2023/05/30	7	41.89	24	42.54	41.95	-17	5,576	-0.30%
2023/05/29	12	43.41	7	43.59	43.30	5	5,458	0.09%
2023/05/26	11	43.23	5	43.75	42.05	6	5,237	0.11%
2023/05/25	14.1	45.97	14	45.86	42.40	0.1	4,944	0.00%
2023/05/24	16.1	43.43	8	43.03	44.00	8.1	4,098	0.20%
2023/05/23	2	40.00	3	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	35.65	3	35.78	36.40	-2	3,528	-0.06%
2023/05/19	4	33.59	1	34.80	33.10	3	3,366	0.09%
2023/05/18	16	34.96	6	34.68	33.90	10	3,226	0.31%
2023/05/17	8	32.88	8	33.45	33.75	0	2,881	0.00%
2023/05/16	1	31.25	1	31.00	30.70	0	2,664	0.00%
2023/05/15	4	29.96	1	29.60	29.65	3	2,582	0.12%
2023/05/12	0	0.00	22	31.89	31.55	-22	2,530	-0.87%
2023/05/11	9	32.02	39	32.04	32.40	-30	2,419	-1.24%
2023/05/10	3	30.27	22	31.45	31.45	-19	2,140	-0.89%
2023/05/09	10	29.92	16	28.59	28.60	-6	1,977	-0.30%
2023/05/08	37	31.88	1	32.30	31.55	36	1,879	1.92%
2023/05/05	33	33.61	20	32.95	33.50	13	1,802	0.72%
2023/05/04	0	0.00	1	30.90	31.45	-1	1,614	-0.06%
2023/05/03	3	33.45	10	33.05	31.40	-7	1,590	-0.44%
2023/04/28	0	0.00	10	29.07	29.60	-10	1,454	-0.69%
2023/04/27	1	26.95	0	0.00	26.95	1	1,370	0.07%
2023/04/25	2	25.90	0	0.00	25.00	2	1,312	0.15%
2023/04/19	0	0.00	1	26.80	26.60	-1	1,227	-0.08%
2023/04/18	2	27.10	0	0.00	27.20	2	1,143	0.17%
2023/04/17	41	24.63	1	24.55	26.60	40	925	4.32%
2023/04/14	5	23.59	2	23.95	24.20	3	752	0.40%
2023/04/13	0.1	22.00	1	22.00	22.00	-0.9	586	-0.16%
2023/03/09	2	19.55	0	0.00	19.65	2	197	1.01%
2022/04/26	0	0.00	2.2	19.74	19.35	-2.2	401	-0.56%
2022/04/13	0	0.00	5	19.04	19.00	-5	306	-1.63%
2022/04/07	5	18.65	0	0.00	18.50	5	298	1.67%
2022/03/30	0	0.00	1	18.85	18.75	-1	298	-0.34%
2022/03/17	0	0.00	2	18.75	18.50	-2	299	-0.67%
2022/03/11	1	18.70	0	0.00	18.50	1	308	0.32%
2022/03/10	0	0.00	4	18.60	18.70	-4	309	-1.29%
2022/03/08	3	17.67	0	0.00	17.60	3	307	0.97%
2022/02/25	2	19.25	0	0.00	19.25	2	335	0.60%
2022/02/24	1	19.40	1	19.40	18.80	0	333	0.00%
2022/02/23	0	0.00	1	18.85	19.20	-1	330	-0.30%
2022/02/22	1	19.00	0	0.00	18.75	1	338	0.30%
2022/02/18	2	20.13	1	20.00	19.70	1	370	0.27%
2022/02/17	1	19.10	10.3	19.36	19.80	-9.3	430	-2.16%
2022/02/16	5.1	18.80	0	0.00	18.50	5.1	396	1.27%
2022/02/15	1.1	18.41	0	0.00	18.40	1.1	401	0.28%
2022/02/11	0.1	18.00	0	0.00	17.95	0.1	457	0.02%
2022/01/13	1	17.70	0	0.00	17.75	1	505	0.20%
2022/01/06	2	18.50	0	0.00	18.45	2	497	0.40%
2021/12/29	0	0.00	2	18.70	18.85	-2	501	-0.40%
2021/11/30	1	19.05	0	0.00	18.90	1	503	0.20%
2021/11/25	1	20.65	1	20.90	20.35	0	484	0.00%
2021/11/24	1	20.45	0	0.00	20.45	1	479	0.21%
2021/11/02	0	0.00	1	18.15	18.00	-1	356	-0.28%
2021/10/13	1	17.40	1	17.90	17.40	0	425	0.00%
2021/09/22	0	0.00	3	17.40	17.45	-3	851	-0.35%
2021/08/27	2	18.73	0	0.00	18.65	2	2,098	0.10%
2021/08/26	2	19.03	3	19.25	18.85	-1	2,114	-0.05%
2021/08/23	3	18.98	0	0.00	18.85	3	2,108	0.14%
2021/08/19	0	0.00	3	18.50	18.50	-3	2,100	-0.14%
2021/08/13	1	19.45	1	19.60	19.05	0	2,101	0.00%
2021/07/16	5	21.05	0	0.00	20.80	5	2,208	0.23%
2021/07/02	4	21.13	1	21.20	21.05	3	2,009	0.15%
2021/07/01	7	22.19	0	0.00	21.65	7	1,979	0.35%
2021/06/30	6	22.98	1	23.00	22.90	5	1,916	0.26%
2021/06/29	4	23.23	3	22.92	22.00	1	1,860	0.05%
2021/06/28	2	23.95	5	24.14	23.65	-3	1,786	-0.17%
2021/06/25	4	24.73	4	24.95	24.10	0	1,648	0.00%
2021/06/24	14	25.53	10	25.25	24.95	4	1,533	0.26%
2021/06/23	3	24.70	3	24.70	24.55	0	1,287	0.00%
2021/06/22	5	27.25	0	0.00	27.25	5	1,174	0.43%
2021/06/21	5	24.56	1	24.80	24.80	4	1,077	0.37%
2021/06/18	0	0.00	2	22.20	22.55	-2	994	-0.20%
2021/06/07	1	21.00	0	0.00	20.35	1	784	0.13%
2021/05/25	1	18.50	0	0.00	17.55	1	469	0.21%
2021/05/24	0	0.00	2	17.20	17.20	-2	456	-0.44%
2021/05/21	1	15.50	0	0.00	15.65	1	447	0.22%
2021/05/17	0	0.00	1	14.40	14.30	-1	436	-0.23%
2021/05/12	0	0.00	1	17.35	16.00	-1	419	-0.24%
2021/05/05	2	17.80	0	0.00	17.75	2	363	0.55%
2021/05/03	1	18.00	0	0.00	17.95	1	328	0.30%
2021/04/27	0	0.00	2	20.20	20.00	-2	268	-0.74%
2021/04/26	2	21.10	1	22.00	20.80	1	234	0.43%
2021/04/21	0	0.00	0.5	23.45	23.45	-0.5	91	-0.51%
2021/04/20	0	0.00	3.7	21.31	21.35	-3.7	79	-4.65%
2021/04/19	0	0.00	1	19.35	19.45	-1	66	-1.51%
2021/01/22	0	0.00	1	15.80	16.30	-1	71	-1.40%
2021/01/06	0	0.00	1	17.15	17.30	-1	68	-1.45%
2020/12/28	1	17.55	0	0.00	17.60	1	65	1.53%
2020/11/10	1	17.70	0	0.00	16.35	1	52	1.91%
2019/12/24	2	19.00	2	19.13	18.95	0	61	0.00%
2019/12/20	0	0.00	1	18.85	18.75	-1	56	-1.78%
2019/10/30	1	18.05	1	18.00	18.00	0	49	0.00%
2019/10/21	2	18.40	0	0.00	18.35	2	43	4.56%
2019/08/16	1	18.05	0	0.00	18.40	1	40	2.47%
2019/06/03	1	20.85	0	0.00	20.80	1	58	1.71%
2019/05/02	0	0.00	2	22.45	22.50	-2	47	-4.22%
2019/04/30	3.3	22.28	0	0.00	22.70	3.3	47	7.02%
2019/04/25	0.3	23.00	0	0.00	23.00	0.3	46	0.73%
2019/04/09	1	24.20	0	0.00	24.40	1	48	2.08%
2019/03/08	0	0.00	1	23.65	23.95	-1	65	-1.52%
2019/03/06	1	23.50	1	24.00	23.95	0	65	0.00%
2019/02/13	1	22.15	1	22.40	22.60	0	62	0.00%
2019/01/24	0	0.00	1	22.10	22.10	-1	61	-1.63%
2019/01/17	1	21.85	0	0.00	21.70	1	72	1.37%
2019/01/16	1	22.10	0	0.00	22.45	1	72	1.38%
2018/11/28	0	0.00	1	21.60	21.60	-1	43	-2.31%
2018/11/26	0	0.00	1	21.10	21.10	-1	42	-2.34%
2018/11/09	1	20.10	0	0.00	20.30	1	45	2.20%
2018/11/08	0	0.00	2	20.10	20.40	-2	44	-4.48%
2018/11/07	0	0.00	1	19.45	19.45	-1	44	-2.27%
2018/11/06	0	0.00	1	18.60	18.75	-1	44	-2.26%
2018/11/05	0	0.00	1	18.35	18.65	-1	44	-2.24%
2018/11/02	0	0.00	1	18.20	18.35	-1	44	-2.25%
2018/10/31	3	18.00	0	0.00	17.80	3	44	6.79%
2018/10/30	3	18.60	0	0.00	17.75	3	43	6.86%
2018/10/09	1	25.20	1	25.95	25.00	0	29	0.00%
2018/10/08	1	24.70	0	0.00	24.75	1	29	3.37%
2018/10/04	0	0.00	1	25.85	25.85	-1	28	-3.53%
2018/10/03	1	25.00	1	26.25	25.90	0	28	0.00%
2018/08/28	1	27.00	0	0.00	27.00	1	36	2.70%
2018/08/17	0	0.00	1	27.00	27.10	-1	39	-2.52%
2018/08/16	1	25.90	0	0.00	26.80	1	41	2.39%
2018/03/07	0	0.00	1	32.00	32.30	-1	196	-0.51%
2018/03/06	0	0.00	1	32.05	32.00	-1	192	-0.52%
2018/03/05	0	0.00	2	32.63	32.00	-2	189	-1.05%
2018/02/27	4	31.50	5	32.25	31.80	-1	172	-0.58%
2018/02/26	5	31.59	0	0.00	31.10	5	160	3.12%
2018/02/23	0	0.00	3	31.23	31.70	-3	150	-1.99%
2018/02/22	1	33.70	9	33.88	33.30	-8	122	-6.54%