富野 (2736)-元富-草屯券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.30
漲跌
▼0.30
漲幅
-1.09%
成交量
347張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	27.35	0	0.00	27.30	1	957	0.10%
2024/05/21	1	27.75	0	0.00	27.80	1	869	0.11%
2024/05/20	8	29.40	8	30.11	28.45	0	867	0.00%
2024/05/10	0	0.00	3	28.50	28.40	-3	815	-0.37%
2024/05/08	1	27.70	0	0.00	27.70	1	821	0.12%
2024/05/07	2	27.75	0	0.00	27.85	2	825	0.24%
2024/05/02	2	29.85	0	0.00	29.65	2	877	0.23%
2024/04/29	2	30.00	0	0.00	29.65	2	843	0.24%
2024/04/26	0	0.00	2	30.20	29.85	-2	784	-0.26%
2024/04/25	3	30.27	2	30.25	29.30	1	742	0.13%
2024/04/24	1	28.35	0	0.00	28.70	1	599	0.17%
2024/04/17	0	0.00	0	25.45	25.75	0	588	0.00%
2024/04/15	0	0.00	0.1	26.75	26.30	-0.1	614	-0.01%
2024/04/12	6	28.45	8	28.24	28.15	-2	679	-0.29%
2024/04/09	0	0.00	2	24.35	24.35	-2	666	-0.31%
2024/03/27	0	0.00	1	25.40	25.40	-1	860	-0.12%
2024/03/25	1	25.20	1	25.40	25.05	0	876	0.00%
2024/03/01	0	0.00	5	25.92	25.85	-5	924	-0.54%
2024/02/22	5	26.12	0	0.00	26.05	5	1,179	0.42%
2024/02/21	0	0.00	8	26.51	26.25	-8	1,356	-0.59%
2024/02/20	6	26.32	0	0.00	26.35	6	1,515	0.40%
2024/02/19	0	0.00	2	26.90	26.80	-2	1,627	-0.12%
2024/02/16	0	0.00	5	26.68	26.65	-5	1,632	-0.31%
2024/02/15	8	26.70	0	0.00	26.40	8	1,642	0.49%
2024/01/29	0	0.00	6	29.80	29.60	-6	2,070	-0.29%
2024/01/26	6	29.25	0	0.00	29.25	6	2,045	0.29%
2024/01/23	0	0.00	5	28.24	28.50	-5	2,083	-0.24%
2024/01/22	0	0.00	1	28.05	28.00	-1	2,079	-0.05%
2024/01/19	0	0.00	1	28.10	27.65	-1	2,079	-0.05%
2024/01/18	2	27.55	0	0.00	27.55	2	2,079	0.10%
2024/01/17	1	28.10	3	28.08	27.50	-2	2,076	-0.10%
2024/01/16	2	27.80	1	28.60	27.75	1	2,072	0.05%
2024/01/15	5	28.36	0	0.00	28.45	5	2,059	0.24%
2024/01/09	0	0.00	2	29.95	29.75	-2	2,000	-0.10%
2024/01/08	1	31.00	19.2	31.27	30.70	-18.2	1,985	-0.92%
2024/01/05	17	30.00	31	30.37	29.90	-14	1,922	-0.73%
2024/01/04	4	29.15	0	0.00	28.85	4	1,871	0.21%
2024/01/03	2.2	30.69	2	30.10	29.75	0.2	1,861	0.01%
2024/01/02	10	28.71	0	0.00	29.50	10	1,798	0.56%
2023/12/29	22	29.52	13	28.71	29.70	9	1,737	0.52%
2023/12/28	1	27.00	0	0.00	27.00	1	1,639	0.06%
2023/12/25	3	27.60	0	0.00	27.45	3	1,623	0.18%
2023/12/22	2	27.70	0	0.00	27.65	2	1,621	0.12%
2023/12/21	0	0.00	3	28.12	27.95	-3	1,619	-0.19%
2023/12/20	2	28.50	9	28.56	28.45	-7	1,614	-0.43%
2023/12/19	5	27.46	0	0.00	27.45	5	1,607	0.31%
2023/12/18	2	28.20	0	0.00	28.25	2	1,606	0.12%
2023/12/14	3	28.15	0	0.00	28.10	3	1,608	0.19%
2023/12/06	0	0.00	2	28.98	29.25	-2	1,616	-0.12%
2023/12/05	2	28.50	0	0.00	28.55	2	1,610	0.12%
2023/11/30	1	29.55	1	29.80	29.50	0	1,602	0.00%
2023/11/27	3	29.67	0	0.00	29.10	3	1,583	0.19%
2023/11/22	2	32.75	11	32.78	32.20	-9	1,493	-0.60%
2023/11/21	10	32.00	0	0.00	31.60	10	1,461	0.68%
2023/11/20	20	32.69	28	32.10	31.80	-8	1,432	-0.56%
2023/11/17	4	31.51	3	32.63	33.35	1	1,270	0.08%
2023/11/16	10	29.40	0	0.00	30.35	10	1,115	0.90%
2023/11/13	1	27.75	1	28.10	28.40	0	1,009	0.00%
2023/11/10	0	0.00	7	28.09	28.25	-7	986	-0.71%
2023/11/09	2	27.20	0	0.00	26.70	2	921	0.22%
2023/11/08	0	0.00	8	28.34	27.70	-8	928	-0.86%
2023/11/07	0	0.00	9	29.26	28.65	-9	904	-0.99%
2023/11/02	0	0.00	5	25.34	25.50	-5	668	-0.75%
2023/11/01	0	0.00	10	25.45	25.45	-10	606	-1.65%
2023/10/25	0	0.00	1	24.35	24.20	-1	738	-0.14%
2023/10/24	0	0.00	4	23.90	23.90	-4	759	-0.53%
2023/10/12	0	0.00	2	24.85	24.95	-2	1,071	-0.19%
2023/10/11	3	24.63	0	0.00	24.20	3	1,097	0.27%
2023/10/06	2	25.83	0	0.00	25.90	2	1,134	0.18%
2023/10/02	3	27.25	0	0.00	27.50	3	1,330	0.23%
2023/09/28	2	27.55	2	28.30	27.55	0	1,371	0.00%
2023/09/26	0	0.00	3	27.70	27.20	-3	1,494	-0.20%
2023/09/20	3	27.42	0	0.00	27.55	3	1,813	0.17%
2023/09/19	2	28.10	0	0.00	28.10	2	1,927	0.10%
2023/09/18	5	28.50	0	0.00	28.75	5	2,230	0.22%
2023/09/15	2	28.65	0	0.00	28.50	2	2,725	0.07%
2023/09/12	0	0.00	5	28.47	28.10	-5	3,142	-0.16%
2023/09/11	3	28.67	0	0.00	28.45	3	3,218	0.09%
2023/09/08	2	29.10	0	0.00	29.15	2	3,254	0.06%
2023/09/06	10	30.25	0	0.00	29.90	10	3,331	0.30%
2023/09/05	5	30.50	0	0.00	30.60	5	3,390	0.15%
2023/09/04	2	31.05	0	0.00	30.50	2	3,469	0.06%
2023/09/01	8	31.38	1	32.15	31.30	7	3,545	0.20%
2023/08/31	6	31.51	0	0.00	31.70	6	3,578	0.17%
2023/08/28	1	31.65	0	0.00	31.65	1	3,658	0.03%
2023/08/25	3	36.53	3	36.75	35.15	0	3,721	0.00%
2023/08/24	0	0.00	2	35.00	34.85	-2	3,703	-0.05%
2023/08/11	1	34.30	0	0.00	34.65	1	5,754	0.02%
2023/08/08	2	36.60	2	37.00	36.45	0	6,218	0.00%
2023/08/02	0	0.00	10	36.55	36.35	-10	6,300	-0.16%
2023/07/31	1	38.95	1	38.10	38.00	0	6,300	0.00%
2023/07/28	10	39.75	0	0.00	39.40	10	6,280	0.16%
2023/07/26	1	38.45	1	38.85	37.50	0	6,173	0.00%
2023/07/25	1	37.60	0	0.00	37.60	1	6,145	0.02%
2023/07/24	0	0.00	10	38.80	37.50	-10	6,128	-0.16%
2023/07/21	5	41.58	0	0.00	40.00	5	6,106	0.08%
2023/07/20	4	39.81	1	38.90	40.30	3	6,028	0.05%
2023/07/14	2	41.18	2	42.10	40.30	0	5,902	0.00%
2023/07/13	9	41.44	6	40.95	40.95	3	5,877	0.05%
2023/07/12	1	42.00	0	0.00	40.50	1	5,846	0.02%
2023/07/11	3	43.27	10	42.34	42.70	-7	5,825	-0.12%
2023/07/10	0	0.00	1	43.00	42.85	-1	5,783	-0.02%
2023/07/07	2	45.53	3	43.50	43.80	-1	5,761	-0.02%
2023/07/06	0	0.00	1	44.95	44.80	-1	5,705	-0.02%
2023/07/05	13	46.93	1	48.40	46.40	12	5,667	0.21%
2023/07/04	0	0.00	1	46.90	46.10	-1	5,590	-0.02%
2023/07/03	1	47.65	13	45.27	47.95	-12	5,546	-0.22%
2023/06/28	0	0.00	3	46.15	46.30	-3	5,414	-0.06%
2023/06/27	0	0.00	5	48.29	45.00	-5	5,282	-0.09%
2023/06/26	15	52.11	11	51.71	50.00	4	5,168	0.08%
2023/06/21	5	54.04	3	53.63	52.70	2	4,872	0.04%
2023/06/20	1	48.20	1	48.85	51.00	0	4,383	0.00%
2023/06/19	0	0.00	1	44.90	46.40	-1	4,234	-0.02%
2023/06/16	0	0.00	1	44.70	42.20	-1	4,104	-0.02%
2023/06/15	1	42.00	1	41.50	42.00	0	3,997	0.00%
2023/06/14	1	43.50	0	0.00	42.00	1	3,942	0.03%
2023/06/12	4	41.00	0	0.00	40.35	4	3,895	0.10%
2023/06/08	0	0.00	3	45.45	48.00	-3	3,824	-0.08%
2023/06/07	5	42.67	48	43.72	44.75	-43	3,803	-1.13%
2023/06/06	0	0.00	7	41.16	40.70	-7	3,746	-0.19%
2023/06/01	1	40.25	0	0.00	40.20	1	3,765	0.03%
2023/05/31	10	39.36	2	40.40	41.20	8	3,760	0.21%
2023/05/29	5	39.31	6	39.64	39.60	-1	3,753	-0.03%
2023/05/26	12	39.50	39	38.84	38.85	-27	3,721	-0.73%
2023/05/25	13	37.34	8	37.59	38.15	5	3,410	0.15%
2023/05/24	2	34.70	3	34.70	34.70	-1	2,977	-0.03%
2023/05/23	7	29.19	7	30.02	31.55	0	2,958	0.00%
2023/05/22	2	28.35	0	0.00	28.70	2	2,863	0.07%
2023/05/19	23	27.75	28	28.64	28.20	-5	2,847	-0.18%
2023/05/18	2	27.18	2	27.40	27.85	0	2,697	0.00%
2023/05/17	3	27.42	2	27.70	27.75	1	2,657	0.04%
2023/05/16	33	27.05	16	27.35	26.90	17	2,499	0.68%
2023/05/15	9	26.68	12	27.20	26.75	-3	2,274	-0.13%
2023/05/12	0	0.00	3	25.25	25.50	-3	2,118	-0.14%
2023/05/11	2	24.00	12	24.95	24.10	-10	2,005	-0.50%
2023/05/09	1	23.00	11	23.31	22.65	-10	1,929	-0.52%
2023/05/04	0	0.00	2	21.95	21.85	-2	1,978	-0.10%
2023/05/02	2	21.80	0	0.00	21.75	2	1,988	0.10%
2023/04/25	3	22.00	0	0.00	21.50	3	2,007	0.15%
2023/04/24	0	0.00	3	22.40	22.30	-3	2,008	-0.15%
2023/04/21	6	22.39	0	0.00	22.05	6	2,013	0.30%
2023/04/20	11	23.20	0	0.00	23.10	11	2,005	0.55%
2023/04/19	0	0.00	8	23.74	23.90	-8	1,991	-0.40%
2023/04/18	3	23.48	0	0.00	23.10	3	1,975	0.15%
2023/04/14	0	0.00	5	24.06	23.60	-5	1,990	-0.25%
2023/04/13	0	0.00	3	23.55	23.25	-3	1,969	-0.15%
2023/04/11	10	23.15	0	0.00	23.00	10	2,018	0.50%
2023/03/30	2	24.13	2	23.90	23.75	0	2,136	0.00%
2023/03/29	1	24.55	1	24.10	24.10	0	2,132	0.00%
2023/03/24	1	24.45	0	0.00	24.00	1	2,148	0.05%
2023/03/23	1	24.95	0	0.00	24.65	1	2,237	0.04%
2023/03/17	0	0.00	5	24.03	24.00	-5	2,227	-0.22%
2023/03/16	3	22.90	3	22.87	22.90	0	2,214	0.00%
2023/03/15	1	24.00	0	0.00	24.00	1	2,200	0.05%
2023/03/14	1	24.55	0	0.00	24.20	1	2,202	0.05%
2023/03/13	2	24.18	0	0.00	24.50	2	2,198	0.09%
2023/03/10	8	26.94	2	26.48	25.40	6	2,183	0.27%
2023/03/09	1	27.10	2	27.40	27.25	-1	2,153	-0.05%
2023/03/08	1	27.15	0	0.00	27.05	1	2,188	0.05%
2023/03/07	4	27.54	20	27.25	27.65	-16	2,201	-0.73%
2023/03/06	9	26.92	0	0.00	27.00	9	2,164	0.42%
2023/03/03	12	27.13	0	0.00	27.15	12	2,136	0.56%
2023/03/02	13	27.54	13	27.79	27.35	0	2,104	0.00%
2023/03/01	0	0.00	10	26.80	27.10	-10	2,031	-0.49%
2023/02/24	20	28.07	23	28.50	28.00	-3	1,997	-0.15%
2023/02/23	100	27.35	91	28.11	28.25	9	1,847	0.49%
2023/02/22	3	25.53	2	25.73	25.70	1	1,584	0.06%
2023/02/21	1	24.20	0	0.00	24.30	1	1,481	0.07%
2023/02/16	6	24.15	7	24.36	24.75	-1	1,362	-0.07%
2023/02/15	0	0.00	4	24.09	23.50	-4	1,293	-0.31%
2023/02/14	1	23.10	1	23.25	23.20	0	1,227	0.00%
2023/02/06	7	23.75	14	23.49	23.30	-7	1,181	-0.59%
2023/02/03	1	23.10	0	0.00	22.40	1	1,113	0.09%
2023/01/12	0	0.00	5	22.30	22.25	-5	1,147	-0.44%
2023/01/04	16	21.92	1	22.15	21.75	15	1,283	1.17%
2023/01/03	5	22.00	1	22.25	21.95	4	1,313	0.30%
2022/12/30	1	22.65	6	22.50	22.60	-5	1,386	-0.36%
2022/12/28	9	22.74	17	22.86	22.50	-8	1,364	-0.59%
2022/12/23	0	0.00	10	21.15	21.30	-10	1,377	-0.73%
2022/12/20	10	20.78	0	0.00	20.45	10	1,480	0.68%
2022/12/15	1	23.75	0	0.00	23.35	1	1,746	0.06%
2022/12/12	1	22.15	1	21.80	21.65	0	1,757	0.00%
2022/12/01	4	22.38	0	0.00	22.55	4	1,890	0.21%
2022/11/30	0	0.00	14	22.90	22.45	-14	1,940	-0.72%
2022/11/21	14	22.21	0	0.00	21.45	14	2,399	0.58%
2022/11/18	0	0.00	12	22.09	22.10	-12	2,343	-0.51%
2022/11/17	1	19.90	5	19.90	20.10	-4	2,384	-0.17%
2022/11/15	0	0.00	5	19.55	19.55	-5	2,490	-0.20%
2022/10/26	33	18.90	2	18.85	18.70	31	3,032	1.02%
2022/10/25	1	18.65	1	18.75	18.90	0	3,066	0.00%
2022/10/24	0	0.00	1	19.40	18.95	-1	3,106	-0.03%
2022/10/21	3	19.70	0	0.00	18.70	3	3,184	0.09%
2022/10/17	0	0.00	2	18.55	19.20	-2	3,776	-0.05%
2022/10/14	0	0.00	1	19.50	20.25	-1	3,950	-0.03%
2022/10/12	2	22.25	8	22.21	21.60	-6	4,957	-0.12%
2022/10/11	6	22.73	0	0.00	21.65	6	5,034	0.12%
2022/10/07	1	23.00	7	22.94	23.30	-6	5,050	-0.12%
2022/10/06	0	0.00	5	22.40	22.15	-5	5,006	-0.10%
2022/10/04	5	21.46	5	21.70	21.95	0	5,063	0.00%
2022/10/03	8	21.01	6	21.35	21.30	2	5,111	0.04%
2022/09/30	1	20.90	1	20.70	20.65	0	5,162	0.00%
2022/09/28	8	21.24	2	21.20	20.05	6	5,275	0.11%
2022/09/27	5	21.60	0	0.00	22.10	5	5,379	0.09%
2022/09/26	2	24.30	6	24.59	23.20	-4	5,544	-0.07%
2022/09/23	13	25.18	14	25.15	25.10	-1	5,654	-0.02%
2022/09/22	4	24.74	32	24.10	25.30	-28	5,721	-0.49%
2022/09/21	19	23.80	0	0.00	23.50	19	5,981	0.32%
2022/09/20	6	23.20	24	23.65	24.00	-18	6,268	-0.29%
2022/09/19	15	23.41	0	0.00	23.00	15	6,692	0.22%
2022/09/16	0	0.00	9	24.78	24.75	-9	7,379	-0.12%
2022/09/15	0	0.00	11	24.51	24.10	-11	7,492	-0.15%
2022/09/14	1	24.55	1	24.25	24.50	0	7,538	0.00%
2022/09/12	0	0.00	7	24.72	24.45	-7	7,748	-0.09%
2022/09/08	8	24.41	0	0.00	24.35	8	7,921	0.10%
2022/09/07	2	24.03	0	0.00	23.95	2	8,040	0.02%
2022/09/06	1	25.30	1	24.75	24.50	0	8,168	0.00%
2022/09/05	12	24.48	0	0.00	24.30	12	8,338	0.14%
2022/09/02	10	25.05	0	0.00	25.00	10	8,687	0.12%
2022/09/01	0	0.00	1	25.20	25.20	-1	9,136	-0.01%
2022/08/31	18	25.26	16	25.81	25.95	2	9,704	0.02%
2022/08/30	2	25.75	13	25.71	25.60	-11	9,860	-0.11%
2022/08/29	13	25.25	6	26.96	25.30	7	10,009	0.07%
2022/08/26	10	25.89	25	26.87	26.30	-15	10,014	-0.15%
2022/08/25	0	0.00	4	25.29	24.80	-4	9,923	-0.04%
2022/08/24	4	25.19	0	0.00	24.90	4	9,953	0.04%
2022/08/23	0	0.00	2	26.35	26.20	-2	10,025	-0.02%
2022/08/22	0	0.00	5	27.65	26.90	-5	10,163	-0.05%
2022/08/19	8	26.59	1	27.20	27.00	7	10,100	0.07%
2022/08/18	0	0.00	5	26.50	26.40	-5	10,019	-0.05%
2022/08/16	6	26.16	0	0.00	26.00	6	9,958	0.06%
2022/07/29	0	0.00	2	26.88	27.25	-2	9,450	-0.02%
2022/07/28	3	26.75	1	27.05	26.75	2	9,398	0.02%
2022/07/26	4	28.08	0	0.00	26.60	4	9,155	0.04%
2022/07/25	1	26.05	1	26.15	27.00	0	8,824	0.00%
2022/07/21	18	27.00	2	27.05	27.80	16	8,647	0.19%
2022/07/20	5	28.52	24	28.26	28.35	-19	8,450	-0.22%
2022/07/19	3	26.42	5	27.10	27.10	-2	7,696	-0.03%
2022/07/18	0	0.00	2	23.00	24.65	-2	7,339	-0.03%
2022/07/15	2	22.65	0	0.00	22.45	2	7,221	0.03%
2022/07/14	3	22.23	3	22.43	23.10	0	7,168	0.00%
2022/07/13	1	22.45	12	22.49	22.35	-11	7,126	-0.15%
2022/07/12	4	21.60	8	21.58	21.65	-4	7,073	-0.06%
2022/07/11	18	22.29	3	22.90	22.35	15	7,028	0.21%
2022/07/08	1	23.15	16	23.35	22.80	-15	6,986	-0.21%
2022/07/07	20	22.00	5	21.86	22.25	15	6,894	0.22%
2022/07/06	11	22.40	6	22.18	21.95	5	6,781	0.07%
2022/07/05	7	23.11	8	23.13	23.00	-1	6,677	-0.01%
2022/07/04	17	23.93	5	24.21	22.30	12	6,542	0.18%
2022/07/01	25	25.92	6	27.45	24.75	19	6,320	0.30%
2022/06/30	20	26.86	13	27.62	27.50	7	6,152	0.11%
2022/06/29	20	28.35	26	28.52	28.00	-6	5,942	-0.10%
2022/06/28	22	28.98	15	28.52	27.50	7	5,543	0.13%
2022/06/27	10	28.20	13	28.11	29.60	-3	5,230	-0.06%
2022/06/24	20	26.42	22	26.96	26.95	-2	4,765	-0.04%
2022/06/23	12	24.49	48	25.29	26.15	-36	4,025	-0.89%
2022/06/22	18	24.01	19	24.52	23.80	-1	3,838	-0.03%
2022/06/21	22	23.85	16	24.28	24.35	6	3,761	0.16%
2022/06/20	17	25.09	6	24.96	23.30	11	3,644	0.30%
2022/06/17	8	24.40	28	24.42	25.85	-20	3,522	-0.57%
2022/06/16	11	25.18	0	0.00	24.25	11	3,331	0.33%
2022/06/15	16	26.03	17	26.24	26.55	-1	3,197	-0.03%
2022/06/14	29	25.89	25	26.17	26.15	4	3,060	0.13%
2022/06/13	11	26.73	9	26.74	26.25	2	2,809	0.07%
2022/06/10	35	25.15	42	25.49	25.60	-7	2,434	-0.29%
2022/06/09	35	24.51	34	24.78	24.95	1	1,971	0.05%
2022/06/08	2	22.80	2	23.23	23.85	0	1,358	0.00%
2022/06/06	12	23.22	52	23.54	23.55	-40	909	-4.40%
2022/06/01	43	19.95	43	20.21	19.50	0	621	0.00%
2022/05/31	10	19.91	11	20.15	20.20	-1	568	-0.18%
2022/05/30	51	19.82	30	19.78	19.85	21	435	4.82%
2022/05/27	2	17.65	8	17.93	18.05	-6	270	-2.21%
2022/05/09	0	0.00	3	17.15	17.30	-3	339	-0.88%
2022/05/04	0	0.00	3	16.60	16.60	-3	329	-0.91%
2022/05/03	0	0.00	2	16.70	16.55	-2	327	-0.61%
2022/04/29	0	0.00	6	16.71	16.35	-6	325	-1.84%
2022/04/28	1	15.95	0	0.00	15.80	1	317	0.31%
2022/04/27	1	16.00	0	0.00	16.00	1	315	0.32%
2022/04/26	4	16.00	0	0.00	16.15	4	315	1.27%
2022/04/22	5	16.30	0	0.00	16.30	5	314	1.59%
2022/04/14	1	16.95	2	17.70	16.50	-1	305	-0.33%
2022/04/13	0	0.00	5	16.86	16.95	-5	269	-1.86%
2022/03/30	0	0.00	3	16.85	16.70	-3	258	-1.16%
2022/03/23	0	0.00	14	17.55	17.10	-14	241	-5.79%
2022/03/22	0	0.00	3	17.08	17.10	-3	238	-1.26%
2022/03/17	0	0.00	1	17.35	17.00	-1	232	-0.43%
2022/03/15	1	16.20	0	0.00	16.20	1	206	0.48%
2022/03/10	0	0.00	1	16.80	16.60	-1	205	-0.49%
2022/03/09	1	16.30	0	0.00	16.30	1	203	0.49%
2022/03/07	0	0.00	5	16.50	16.30	-5	200	-2.50%
2022/02/18	2	16.80	5	16.70	16.50	-3	101	-2.96%
2022/02/16	0	0.00	5	15.65	15.60	-5	72	-6.93%
2022/02/11	0	0.00	4	15.50	15.50	-4	70	-5.69%
2022/01/26	1	14.65	2	14.65	14.65	-1	71	-1.40%
2022/01/25	1	14.60	2	14.60	14.70	-1	71	-1.40%
2022/01/24	1	14.45	0	0.00	14.65	1	72	1.39%
2022/01/20	0	0.00	6	15.03	15.15	-6	72	-8.33%
2022/01/19	1	14.95	0	0.00	15.00	1	72	1.38%
2022/01/04	0	0.00	2	15.60	15.60	-2	80	-2.48%
2021/12/30	0	0.00	18	15.72	15.75	-18	82	-21.73%
2021/12/09	2	14.80	0	0.00	14.85	2	87	2.28%
2021/12/03	3	14.97	0	0.00	14.95	3	92	3.24%
2021/12/02	2	15.03	0	0.00	14.95	2	95	2.10%
2021/11/22	0	0.00	10	15.35	15.35	-10	116	-8.56%
2021/11/16	25	15.38	0	0.00	15.20	25	123	20.18%
2021/11/15	1	15.80	0	0.00	15.80	1	120	0.83%
2021/11/03	0	0.00	5	16.15	16.20	-5	125	-3.99%
2021/10/28	5	15.89	0	0.00	15.90	5	135	3.69%
2021/10/27	5	15.92	0	0.00	15.95	5	139	3.60%
2021/10/25	5	16.00	0	0.00	16.10	5	148	3.37%
2021/10/20	1	16.00	0	0.00	16.10	1	170	0.59%
2021/10/14	1	15.70	0	0.00	16.10	1	247	0.40%
2021/10/13	1	16.35	0	0.00	16.35	1	263	0.38%
2021/10/12	10	17.00	0	0.00	16.95	10	268	3.73%
2021/10/07	0	0.00	6	17.30	17.30	-6	284	-2.11%
2021/10/06	1	16.85	0	0.00	16.85	1	288	0.35%
2021/10/05	5	17.10	0	0.00	17.15	5	299	1.67%
2021/10/04	0	0.00	4	17.60	17.40	-4	325	-1.23%
2021/10/01	1	16.65	0	0.00	16.65	1	382	0.26%
2021/09/29	3	16.93	0	0.00	16.90	3	423	0.71%
2021/09/28	0	0.00	4	17.30	17.00	-4	427	-0.94%
2021/09/27	0	0.00	1	17.10	17.10	-1	429	-0.23%
2021/09/24	0	0.00	5	16.45	16.55	-5	436	-1.15%
2021/09/09	0	0.00	2	16.00	15.95	-2	487	-0.41%
2021/09/08	2	15.50	0	0.00	15.50	2	487	0.41%
2021/09/07	5	16.05	0	0.00	16.05	5	486	1.03%
2021/09/06	11	17.08	0	0.00	16.90	11	486	2.26%
2021/09/03	0	0.00	6	17.80	17.80	-6	482	-1.24%
2021/09/02	0	0.00	15	17.92	17.90	-15	477	-3.14%
2021/08/12	0	0.00	2	17.10	17.10	-2	479	-0.42%
2021/08/11	1	16.75	0	0.00	16.95	1	481	0.21%
2021/08/10	1	16.90	0	0.00	16.80	1	484	0.21%
2021/08/05	5	17.00	0	0.00	17.00	5	490	1.02%
2021/07/30	10	17.58	0	0.00	17.55	10	504	1.98%
2021/07/23	0	0.00	2	19.78	20.30	-2	516	-0.39%
2021/07/22	4	19.90	0	0.00	19.65	4	505	0.79%
2021/07/21	6	21.00	0	0.00	19.75	6	517	1.16%
2021/07/19	0	0.00	1	20.15	20.15	-1	525	-0.19%
2021/07/15	1	19.00	0	0.00	18.90	1	521	0.19%
2021/07/12	2	18.20	0	0.00	17.95	2	528	0.38%
2021/07/08	1	20.10	0	0.00	19.85	1	500	0.20%
2021/06/21	0	0.00	5	17.20	17.20	-5	372	-1.34%
2021/06/16	0	0.00	5	16.20	16.05	-5	365	-1.37%
2021/05/28	0	0.00	2	14.60	15.30	-2	390	-0.51%
2021/05/27	2	14.20	0	0.00	14.25	2	388	0.52%
2021/05/25	0	0.00	6	14.55	14.75	-6	388	-1.54%
2021/05/17	1	13.75	0	0.00	13.50	1	392	0.25%
2021/05/12	5	14.60	0	0.00	14.65	5	382	1.31%
2021/05/04	1	16.80	0	0.00	16.80	1	344	0.29%
2021/05/03	13	17.35	0	0.00	17.15	13	336	3.86%
2021/04/29	18	19.34	0	0.00	18.65	18	324	5.55%
2021/04/28	21	20.17	0	0.00	20.60	21	306	6.85%
2021/04/23	0	0.00	5	17.60	17.75	-5	238	-2.10%
2021/04/20	0	0.00	20	15.71	16.45	-20	197	-10.14%
2021/04/19	9	14.98	0	0.00	15.00	9	171	5.25%
2021/04/16	3	15.40	0	0.00	15.35	3	168	1.78%
2021/04/15	1	15.35	12	15.76	15.35	-11	169	-6.48%
2021/04/14	5	14.96	0	0.00	15.00	5	161	3.09%
2021/04/13	2	15.20	0	0.00	15.15	2	160	1.25%
2021/04/08	2	15.55	0	0.00	15.50	2	157	1.27%
2021/04/07	8	15.55	0	0.00	15.60	8	155	5.14%
2021/04/06	5	15.77	0	0.00	15.80	5	154	3.24%
2021/04/01	14	15.77	0	0.00	15.75	14	152	9.20%
2021/03/31	1	15.75	20	15.70	15.75	-19	149	-12.67%
2021/03/30	5	15.50	5	15.80	15.60	0	147	0.00%
2021/03/26	11	15.30	6	15.35	15.25	5	134	3.71%
2021/03/25	15	15.34	0	0.00	15.40	15	133	11.26%
2021/03/23	12	15.09	0	0.00	15.05	12	123	9.74%
2021/03/22	12	14.98	0	0.00	15.05	12	120	9.93%
2021/03/19	1	14.60	0	0.00	14.90	1	118	0.84%
2021/03/18	50	14.62	0	0.00	14.60	50	116	42.94%
2021/03/10	0	0.00	25	14.73	14.80	-25	95	-26.28%
2021/02/24	0	0.00	6	14.32	14.05	-6	84	-7.11%
2021/02/22	0	0.00	21	13.87	13.55	-21	76	-27.34%
2021/01/08	2	14.53	0	0.00	14.10	2	80	2.47%
2020/12/25	0	0.00	1	13.70	13.70	-1	77	-1.29%
2020/12/14	1	13.95	0	0.00	13.80	1	80	1.24%
2020/11/11	4	13.65	0	0.00	13.65	4	80	4.96%
2020/11/10	3	13.62	0	0.00	13.70	3	79	3.80%
2020/10/06	10	13.20	0	0.00	13.35	10	100	9.91%
2020/09/25	3	12.80	0	0.00	13.00	3	140	2.13%
2020/09/18	10	13.35	0	0.00	13.50	10	230	4.34%
2020/08/14	10	13.20	0	0.00	13.20	10	295	3.38%
2020/07/07	0	0.00	2	15.95	15.90	-2	250	-0.80%
2020/06/30	0	0.00	1	16.90	16.90	-1	197	-0.51%
2020/06/19	10	15.70	0	0.00	15.40	10	136	7.34%
2020/06/16	2	15.00	0	0.00	14.95	2	131	1.52%
2020/06/03	0	0.00	1	17.00	16.85	-1	101	-0.99%
2020/05/29	2	16.83	0	0.00	16.75	2	93	2.15%
2019/07/16	0	0.00	2	17.35	16.25	-2	96	-2.07%
2019/07/15	2	17.50	0	0.00	17.70	2	83	2.39%
2019/04/23	0	0.00	20	16.74	16.60	-20	79	-25.09%
2019/02/25	20	17.25	0	0.00	17.35	20	259	7.71%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析