永豐金 (2890)-元富-草屯券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.10
漲跌
▼0.15
漲幅
-0.65%
成交量
27,684張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	22.85	0	0.00	23.10	5	24,548	0.02%
2024/06/03	1.4	23.00	0	0.00	23.25	1.4	24,300	0.01%
2024/05/31	0	0.00	5	23.00	23.05	-5	23,998	-0.02%
2024/05/30	15.1	22.72	0	0.00	22.75	15.1	23,183	0.07%
2024/05/29	8	23.01	0	0.00	22.75	8	22,799	0.04%
2024/05/28	2	23.30	0	23.50	23.35	2	22,339	0.01%
2024/05/27	0.1	22.95	11	23.30	23.50	-10.9	22,357	-0.05%
2024/05/24	0	0.00	10	23.05	23.05	-10	21,962	-0.05%
2024/05/23	6	22.56	13	22.80	22.75	-7	21,679	-0.03%
2024/05/22	12	22.81	1	22.90	22.70	11	21,024	0.05%
2024/05/21	48.2	22.96	0	0.00	23.00	48.2	20,469	0.24%
2024/05/20	3.2	23.80	43	23.61	23.85	-39.8	19,791	-0.20%
2024/05/17	8	22.86	30	23.04	23.15	-22	18,795	-0.12%
2024/05/16	6	22.79	25	22.84	22.90	-19	18,164	-0.10%
2024/05/15	3	22.65	5	22.90	22.55	-2	18,109	-0.01%
2024/05/14	6.1	22.42	0	0.00	22.45	6.1	18,022	0.03%
2024/05/13	0	22.90	1	23.05	23.05	-1	17,947	-0.01%
2024/05/10	0	0.00	7	22.74	22.95	-7	17,890	-0.04%
2024/05/09	9	22.31	0	0.00	22.35	9	17,744	0.05%
2024/05/08	6	22.59	0.7	22.75	22.70	5.3	17,604	0.03%
2024/05/07	1	22.60	0	0.00	22.75	1	17,616	0.01%
2024/05/06	0	0.00	3	22.65	22.75	-3	17,443	-0.02%
2024/05/03	10	22.09	0	0.00	22.05	10	17,159	0.06%
2024/05/02	0.5	22.01	8	22.23	22.15	-7.5	17,079	-0.04%
2024/04/30	0.1	22.00	0	0.00	21.95	0.1	16,847	0.00%
2024/04/29	10.7	21.67	30	21.88	21.95	-19.3	16,702	-0.12%
2024/04/26	0.1	21.50	1	21.50	21.30	-0.9	16,361	-0.01%
2024/04/25	0	21.40	0	0.00	21.35	0	16,421	0.00%
2024/04/24	3	21.40	0	0.00	21.45	3	16,381	0.02%
2024/04/22	0.4	21.50	0	0.00	21.70	0.4	16,549	0.00%
2024/04/19	20	21.30	9	21.75	21.20	11	16,406	0.07%
2024/04/18	0	0.00	10	21.80	21.65	-10	16,078	-0.06%
2024/04/17	1.1	21.41	0	0.00	21.55	1.1	15,985	0.01%
2024/04/16	34	21.27	3	21.27	21.25	31	15,832	0.20%
2024/04/15	0.1	21.90	30.2	21.85	21.80	-30.1	15,644	-0.19%
2024/04/12	3.1	21.82	0	0.00	21.85	3.1	15,630	0.02%
2024/04/11	1	21.95	2	21.95	21.95	-1	15,508	-0.01%
2024/04/10	3	21.90	21	21.98	21.70	-18	15,388	-0.12%
2024/04/03	5	21.14	10.1	21.15	21.00	-5.1	15,282	-0.03%
2024/04/02	5	21.35	0.1	21.50	21.35	4.9	15,241	0.03%
2024/04/01	0.6	21.65	0	0.00	21.50	0.6	15,310	0.00%
2024/03/28	3	21.60	0	0.00	21.50	3	15,123	0.02%
2024/03/27	1	21.60	25.2	21.65	21.50	-24.2	15,300	-0.16%
2024/03/26	7	21.75	188	21.73	21.65	-181	15,607	-1.16%	大賣/鉅額交易
2024/03/25	0.1	21.20	38.1	21.15	21.15	-38	15,528	-0.24%
2024/03/22	7.1	21.21	6	21.28	21.15	1.1	15,941	0.01%
2024/03/21	2	21.10	0	0.00	21.15	2	16,166	0.01%
2024/03/20	1	20.85	0	0.00	20.65	1	16,489	0.01%
2024/03/19	4	20.84	0	0.00	20.80	4	16,585	0.02%
2024/03/18	5	21.07	20	21.23	20.95	-15	16,612	-0.09%
2024/03/15	6	21.12	0	0.00	21.35	6	16,667	0.04%
2024/03/14	4.1	20.96	2.8	20.95	21.05	1.3	16,361	0.01%
2024/03/13	0	0.00	2	20.40	20.70	-2	16,142	-0.01%
2024/03/12	0.9	20.30	6	20.30	20.30	-5.1	16,023	-0.03%
2024/03/11	2.9	20.38	0	0.00	20.25	2.9	16,155	0.02%
2024/03/08	8	20.23	6	20.29	20.30	2	16,127	0.01%
2024/03/07	0	0.00	21	20.05	20.10	-21	16,087	-0.13%
2024/03/05	0	20.00	0	0.00	20.00	0	16,572	0.00%
2024/03/01	0.5	20.00	0	0.00	19.95	0.5	16,841	0.00%
2024/02/27	0	0.00	0.2	19.85	19.85	-0.2	16,705	0.00%
2024/02/26	0.1	19.95	0.7	20.00	19.80	-0.6	16,629	0.00%
2024/02/23	9	19.95	0	0.00	19.85	9	16,622	0.05%
2024/02/22	0	0.00	4	19.80	19.95	-4	16,800	-0.02%
2024/02/21	2	19.80	10	19.85	19.90	-8	16,754	-0.05%
2024/02/20	2	19.75	0	0.00	19.90	2	16,674	0.01%
2024/02/19	1	19.75	0	0.00	19.85	1	16,713	0.01%
2024/02/16	9	19.45	0	0.00	19.60	9	16,791	0.05%
2024/02/15	1	19.45	0	0.00	19.40	1	16,844	0.01%
2024/02/01	0.5	19.20	0	0.00	19.25	0.5	16,624	0.00%
2024/01/31	0	0.00	0	19.15	19.20	0	16,537	0.00%
2024/01/30	0	19.10	0	0.00	19.05	0	16,479	0.00%
2024/01/29	0.3	19.20	0	0.00	19.25	0.3	16,591	0.00%
2024/01/26	0.3	19.00	0	0.00	19.15	0.3	16,612	0.00%
2024/01/24	1	18.95	0	0.00	18.90	1	16,709	0.01%
2024/01/23	11	18.85	0	0.00	18.90	11	16,832	0.07%
2024/01/22	40	19.00	0	0.00	18.95	40	16,958	0.24%
2024/01/18	1	18.80	0	0.00	18.85	1	16,929	0.01%
2024/01/17	1	18.70	0	0.00	18.60	1	16,856	0.01%
2024/01/16	0.7	18.90	0	0.00	18.80	0.7	16,532	0.00%
2024/01/15	1.1	19.17	0	0.00	19.10	1.1	16,315	0.01%
2024/01/09	0	0.00	1	19.40	19.40	-1	17,031	-0.01%
2024/01/05	0	0.00	1.2	19.50	19.50	-1.2	17,022	-0.01%
2024/01/04	0	0.00	5.3	19.50	19.40	-5.3	17,284	-0.03%
2024/01/03	1	19.35	0	0.00	19.30	1	17,854	0.01%
2024/01/02	1	19.60	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	3	19.85	19.70	-3	17,637	-0.02%
2023/12/28	2.1	19.85	0	0.00	19.70	2.1	17,714	0.01%
2023/12/27	0.1	19.70	0	0.00	19.80	0.1	17,622	0.00%
2023/12/26	2	19.55	0	0.00	19.40	2	17,512	0.01%
2023/12/25	1	19.40	0	0.00	19.45	1	17,495	0.01%
2023/12/22	1	19.30	0.5	19.40	19.30	0.5	17,565	0.00%
2023/12/20	0	0.00	4.9	19.60	19.45	-4.9	16,876	-0.03%
2023/12/19	1	19.60	0	0.00	19.50	1	16,373	0.01%
2023/12/18	1.1	19.76	0	0.00	19.75	1.1	16,135	0.01%
2023/12/15	3	19.92	0	0.00	20.00	3	15,757	0.02%
2023/12/14	0.1	19.80	1	19.90	20.00	-0.9	15,282	-0.01%
2023/12/13	0	0.00	0.2	19.70	19.80	-0.2	15,093	0.00%
2023/12/11	0	0.00	3	19.45	19.55	-3	15,380	-0.02%
2023/12/08	15	19.22	0	0.00	19.25	15	15,346	0.10%
2023/12/06	0	0.00	6	19.16	19.35	-6	15,410	-0.04%
2023/12/05	1	18.95	0	0.00	19.15	1	15,225	0.01%
2023/11/30	0	0.00	2	19.00	18.90	-2	15,105	-0.01%
2023/11/29	0.1	18.95	0	0.00	18.80	0.1	14,500	0.00%
2023/11/28	0	18.85	0	0.00	18.85	0	14,362	0.00%
2023/11/27	0.2	18.75	0	0.00	18.80	0.2	14,532	0.00%
2023/11/24	0	0.00	5	18.90	18.85	-5	14,437	-0.03%
2023/11/17	1	18.90	2.1	18.90	18.85	-1.1	14,087	-0.01%
2023/11/16	0	0.00	3.2	18.75	18.90	-3.2	14,042	-0.02%
2023/11/15	0.1	18.65	2	18.75	18.70	-1.9	13,952	-0.01%
2023/11/14	0.1	18.50	0.4	18.55	18.65	-0.3	13,867	0.00%
2023/11/08	1	18.35	0	0.00	18.40	1	14,543	0.01%
2023/11/07	0	0.00	1	18.35	18.35	-1	14,571	-0.01%
2023/11/02	0	0.00	2.8	18.19	18.15	-2.8	15,598	-0.02%
2023/10/30	3	17.83	40	17.70	17.70	-37	16,608	-0.22%
2023/10/27	0.2	17.95	0	0.00	17.95	0.2	16,663	0.00%
2023/10/26	2	17.85	0	0.00	17.85	2	16,943	0.01%
2023/10/25	0.2	18.05	0	0.00	18.05	0.2	16,987	0.00%
2023/10/23	2	18.10	0	0.00	18.15	2	17,342	0.01%
2023/10/20	0	0.00	1	18.00	18.20	-1	17,283	-0.01%
2023/10/19	0	0.00	1	18.50	18.40	-1	17,275	-0.01%
2023/10/18	0	0.00	20	18.50	18.50	-20	17,554	-0.11%
2023/10/17	0	0.00	3	18.50	18.60	-3	17,701	-0.02%
2023/10/16	0.2	18.40	0	0.00	18.40	0.2	17,897	0.00%
2023/10/13	0	0.00	1	18.40	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	1	18.40	18.45	-1	18,402	-0.01%
2023/10/11	1	18.25	14	18.03	18.25	-13	18,262	-0.07%
2023/10/05	0	0.00	1	17.35	17.35	-1	17,631	-0.01%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/02	1	17.35	1	17.35	17.35	0	17,813	0.00%
2023/09/28	0	17.45	0	0.00	17.40	0	18,096	0.00%
2023/09/27	1.2	17.32	0	0.00	17.40	1.2	18,225	0.01%
2023/09/26	0	17.40	0	0.00	17.35	0	18,519	0.00%
2023/09/25	0.2	17.45	0	0.00	17.45	0.2	18,508	0.00%
2023/09/22	1	17.35	1	17.25	17.30	0	18,769	0.00%
2023/09/20	0.1	17.60	4	17.63	17.60	-3.9	18,746	-0.02%
2023/09/15	4	17.50	0	0.00	17.65	4	19,275	0.02%
2023/09/14	1.1	17.50	2.1	17.56	17.70	-1	19,064	-0.01%
2023/09/13	20.1	17.50	0.8	17.55	17.50	19.3	19,014	0.10%
2023/09/11	1	17.25	0	0.00	17.45	1	19,403	0.01%
2023/09/08	6	17.25	51	17.31	17.35	-45	19,433	-0.23%
2023/09/04	0	0.00	30	17.34	17.40	-30	19,701	-0.15%
2023/09/01	2.1	17.16	0	0.00	17.25	2.1	19,822	0.01%
2023/08/31	14	17.27	0	0.00	17.10	14	19,857	0.07%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/29	0	17.35	0	0.00	17.30	0	19,597	0.00%
2023/08/28	0.2	17.30	0	0.00	17.35	0.2	19,709	0.00%
2023/08/25	0.1	17.15	0	0.00	17.10	0.1	21,157	0.00%
2023/08/22	1	17.10	0	0.00	17.20	1	21,593	0.00%
2023/08/21	0	0.00	3	17.15	17.25	-3	21,682	-0.01%
2023/08/18	1	17.10	0	0.00	17.10	1	21,775	0.00%
2023/08/17	3	16.95	0	0.00	16.95	3	21,749	0.01%
2023/08/16	13	17.09	0	0.00	17.05	13	21,837	0.06%
2023/08/15	1	17.40	0	0.00	17.25	1	21,781	0.00%
2023/08/14	21	17.47	0	0.00	17.50	21	21,837	0.10%
2023/08/11	2	17.95	0	0.00	18.00	2	21,791	0.01%
2023/08/10	0	0.00	2	17.90	17.95	-2	21,795	-0.01%
2023/08/09	0	0.00	9	17.98	17.85	-9	21,797	-0.04%
2023/08/08	10	18.65	1	18.60	18.70	9	21,573	0.04%
2023/08/07	0	0.00	5	18.70	18.80	-5	21,175	-0.02%
2023/08/04	4	18.60	0	0.00	18.70	4	20,803	0.02%
2023/08/02	3.5	18.54	4	18.55	18.55	-0.5	20,541	0.00%
2023/08/01	0.1	18.80	0	0.00	18.80	0.1	20,356	0.00%
2023/07/31	12	18.72	0	0.00	18.65	12	20,211	0.06%
2023/07/28	0	18.50	0	0.00	18.55	0	20,073	0.00%
2023/07/27	0.2	18.50	1	18.50	18.50	-0.8	20,033	0.00%
2023/07/26	0	18.40	0	0.00	18.40	0	20,023	0.00%
2023/07/25	0.1	18.00	0	0.00	18.05	0.1	20,126	0.00%
2023/07/20	5	18.15	4	18.15	18.10	1	19,514	0.01%
2023/07/19	0	0.00	1.1	17.97	18.00	-1.1	19,075	-0.01%
2023/07/18	0	0.00	22	18.00	18.05	-22	18,736	-0.12%
2023/07/17	0.1	17.90	0	0.00	17.95	0.1	18,325	0.00%
2023/07/11	1	17.40	0	0.00	17.50	1	17,982	0.01%
2023/07/07	11.3	17.15	0	0.00	17.15	11.3	18,013	0.06%
2023/07/06	10	17.40	0	0.00	17.35	10	18,024	0.06%
2023/07/05	0	0.00	0	17.65	17.65	0	17,734	0.00%
2023/07/04	1	17.65	10	17.70	17.70	-9	17,614	-0.05%
2023/07/03	0.1	17.40	0	0.00	17.45	0.1	17,532	0.00%
2023/06/30	1	17.35	0	0.00	17.35	1	17,765	0.01%
2023/06/28	0	17.30	0	0.00	17.30	0	17,793	0.00%
2023/06/27	0.2	17.30	0	0.00	17.25	0.2	17,880	0.00%
2023/06/26	0.1	17.35	6	17.18	17.35	-5.9	17,978	-0.03%
2023/06/21	0.3	17.35	1.2	17.30	17.25	-0.9	17,850	-0.01%
2023/06/19	0	0.00	1	17.25	17.25	-1	17,780	-0.01%
2023/06/16	0.9	17.30	0	0.00	17.25	0.9	17,773	0.01%
2023/06/15	0.1	17.45	1	17.50	17.50	-0.9	17,789	-0.01%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/09	0	0.00	10	17.50	17.40	-10	18,567	-0.05%
2023/06/08	0	0.00	1	17.40	17.35	-1	18,651	-0.01%
2023/06/06	0	0.00	2	17.40	17.35	-2	19,036	-0.01%
2023/06/05	5.1	17.20	25	17.28	17.30	-19.9	19,084	-0.10%
2023/06/02	0	0.00	5	17.25	17.15	-5	19,127	-0.03%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0	17.15	0	0.00	17.15	0	17,687	0.00%
2023/05/29	0.2	17.15	0	0.00	17.15	0.2	17,761	0.00%
2023/05/26	0.8	17.15	0	0.00	17.10	0.8	18,039	0.00%
2023/05/25	0.1	17.20	0	0.00	17.15	0.1	17,862	0.00%
2023/05/17	0	0.00	1.2	17.15	17.20	-1.2	17,389	-0.01%
2023/05/16	0.1	17.10	0	0.00	17.10	0.1	17,166	0.00%
2023/05/12	10	16.90	5	16.85	16.90	5	17,287	0.03%
2023/05/11	0	0.00	2	17.10	17.10	-2	17,034	-0.01%
2023/05/10	1	17.30	0	0.00	17.30	1	16,965	0.01%
2023/05/09	0	0.00	2	17.25	17.30	-2	16,993	-0.01%
2023/05/08	0	0.00	2	17.25	17.20	-2	17,111	-0.01%
2023/05/04	0.9	17.00	0	0.00	17.00	0.9	17,176	0.01%
2023/05/03	1	16.90	0	0.00	16.90	1	17,257	0.01%
2023/05/02	0.1	16.85	0	0.00	16.85	0.1	17,639	0.00%
2023/04/28	50	16.80	0	0.00	16.70	50	18,010	0.28%
2023/04/27	0.2	16.75	1	16.75	16.75	-0.8	18,022	0.00%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/25	1.8	16.70	24	16.70	16.65	-22.2	17,935	-0.12%
2023/04/21	3	16.65	2	16.65	16.70	1	18,127	0.01%
2023/04/19	0.1	16.80	1	16.75	16.80	-0.9	18,329	-0.01%
2023/04/18	23	16.80	1	16.75	16.80	22	18,298	0.12%
2023/04/17	65	16.87	0	0.00	16.80	65	18,204	0.36%
2023/04/14	1.1	16.85	0	0.00	16.90	1.1	18,151	0.01%
2023/04/13	11	16.75	0	0.00	16.80	11	18,258	0.06%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/06	0.1	16.60	0	0.00	16.55	0.1	17,985	0.00%
2023/03/31	2	16.60	0.8	16.65	16.60	1.2	18,093	0.01%
2023/03/28	0	16.65	1	16.65	16.60	-1	20,724	0.00%
2023/03/27	0.3	16.65	5	16.60	16.55	-4.7	22,084	-0.02%
2023/03/24	1	16.50	4	16.35	16.40	-3	23,575	-0.01%
2023/03/22	0.1	16.40	0	0.00	16.40	0.1	23,728	0.00%
2023/03/21	0	0.00	5	16.05	16.10	-5	24,081	-0.02%
2023/03/20	25.8	15.96	14	15.94	15.95	11.8	24,144	0.05%
2023/03/17	2.5	16.28	0	0.00	16.25	2.5	23,839	0.01%
2023/03/16	5.6	16.30	2	16.35	16.30	3.6	23,714	0.02%
2023/03/15	5.4	16.70	5	16.55	16.55	0.4	23,658	0.00%
2023/03/14	6.4	16.61	0	0.00	16.55	6.4	23,632	0.03%
2023/03/13	8.4	16.66	5	16.65	16.80	3.4	23,698	0.01%
2023/03/10	1.6	16.87	0	0.00	16.85	1.6	23,864	0.01%
2023/03/09	1.8	17.04	0	0.00	17.00	1.8	24,080	0.01%
2023/03/08	0.3	17.20	0	0.00	17.20	0.3	25,429	0.00%
2023/03/07	0	0.00	0	17.15	17.15	0	25,726	0.00%
2023/03/06	10	17.05	0	0.00	17.05	10	26,092	0.04%
2023/03/03	8	17.06	0	0.00	17.05	8	26,493	0.03%
2023/03/02	0	17.15	0	0.00	17.05	0	26,675	0.00%
2023/03/01	0.3	17.20	0	0.00	17.20	0.3	26,917	0.00%
2023/02/24	5.6	17.26	0	0.00	17.20	5.6	26,976	0.02%
2023/02/22	20	17.15	0	0.00	17.20	20	26,812	0.07%
2023/02/21	0.2	17.30	0	0.00	17.30	0.2	26,617	0.00%
2023/02/17	0.1	17.40	0	0.00	17.40	0.1	27,038	0.00%
2023/02/15	0.1	17.35	0	0.00	17.20	0.1	27,739	0.00%
2023/02/14	0	17.35	2	17.35	17.35	-2	27,774	-0.01%
2023/02/13	2.2	17.22	0	0.00	17.40	2.2	27,930	0.01%
2023/02/09	0.3	17.20	1	17.20	17.20	-0.7	28,046	0.00%
2023/02/08	4	17.25	0	0.00	17.20	4	28,346	0.01%
2023/02/07	5.1	17.35	3	17.32	17.35	2.1	28,453	0.01%
2023/02/02	0	0.00	0	17.40	17.35	0	28,644	0.00%
2023/02/01	10	17.20	0	0.00	17.30	10	28,586	0.03%
2023/01/31	0.6	17.60	0	0.00	17.30	0.6	28,554	0.00%
2023/01/30	2.2	17.66	11	17.77	17.90	-8.8	28,334	-0.03%
2023/01/17	0.4	17.49	1	17.70	17.75	-0.6	28,268	0.00%
2023/01/13	0	17.30	2	17.35	17.30	-2	28,308	-0.01%
2023/01/12	0.2	17.25	0	0.00	17.25	0.2	28,953	0.00%
2023/01/10	0	17.35	0	0.00	17.40	0	28,988	0.00%
2023/01/09	0.3	17.25	9	17.23	17.30	-8.7	28,967	-0.03%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2022/12/30	1	16.85	0	0.00	16.75	1	29,370	0.00%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	2.1	16.75	0	0.00	16.80	2.1	29,608	0.01%
2022/12/23	2	16.85	0	0.00	16.70	2	29,952	0.01%
2022/12/22	0	17.45	0	0.00	17.55	0	29,947	0.00%
2022/12/21	4.2	16.50	0	0.00	16.60	4.2	29,092	0.01%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	25	16.57	0	0.00	16.70	25	27,307	0.09%
2022/12/16	29	17.16	4	17.20	16.90	25	25,881	0.10%
2022/12/14	0	17.60	0	0.00	17.60	0	24,468	0.00%
2022/12/13	0	17.50	7.2	17.50	17.40	-7.2	24,526	-0.03%
2022/12/12	0.2	17.85	0	0.00	17.80	0.2	24,522	0.00%
2022/12/08	230.6	17.70	230.1	17.75	17.95	0.5	26,575	0.00%	大買/大賣/
2022/12/07	0	0.00	3	18.00	17.90	-3	26,541	-0.01%
2022/12/02	0	0.00	10	17.80	17.85	-10	26,578	-0.04%
2022/12/01	0.1	17.95	10	17.85	17.95	-9.9	26,527	-0.04%
2022/11/30	3	17.65	0.1	17.70	18.20	2.9	26,334	0.01%
2022/11/28	10	17.35	0	0.00	17.50	10	24,730	0.04%
2022/11/25	10.1	17.25	0	0.00	17.50	10.1	24,426	0.04%
2022/11/24	0	0.00	30	17.10	17.30	-30	24,195	-0.12%
2022/11/22	0	17.15	0	0.00	17.15	0	23,860	0.00%
2022/11/21	0.2	16.85	0	0.00	16.85	0.2	23,528	0.00%
2022/11/17	0.1	16.90	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	1	16.85	0	16.90	16.90	1	23,384	0.00%
2022/11/15	0	17.00	0	0.00	17.00	0	23,123	0.00%
2022/11/14	7.2	17.00	0	0.00	17.05	7.2	23,011	0.03%
2022/11/11	0	0.00	6	16.80	16.80	-6	22,582	-0.03%
2022/11/09	0	0.00	1	16.55	16.55	-1	22,322	0.00%
2022/11/08	30	16.45	0	0.00	16.50	30	22,174	0.14%
2022/11/04	5.1	16.05	0	0.00	16.25	5.1	22,088	0.02%
2022/11/03	1	15.85	0	0.00	16.05	1	22,066	0.00%
2022/11/02	0.1	16.20	0	0.00	16.10	0.1	22,844	0.00%
2022/10/26	1	16.00	0	0.00	16.05	1	23,069	0.00%
2022/10/24	1	15.70	0	0.00	15.80	1	22,812	0.00%
2022/10/21	0.2	16.20	1	16.25	16.15	-0.8	22,533	0.00%
2022/10/20	3	15.95	0	0.00	16.10	3	22,503	0.01%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	3	16.70	16.70	-3	21,592	-0.01%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0.2	17.15	1	17.00	17.10	-0.8	22,299	0.00%
2022/10/06	1.1	17.11	0	0.00	17.15	1.1	22,696	0.00%
2022/10/03	0	0.00	2	16.95	16.85	-2	22,843	-0.01%
2022/09/30	0	0.00	9	17.25	17.30	-9	22,822	-0.04%
2022/09/28	2.9	16.93	0.6	16.95	16.90	2.3	22,482	0.01%
2022/09/27	10	17.20	0	0.00	17.20	10	22,410	0.04%
2022/09/23	1.1	17.36	0	0.00	17.40	1.1	22,442	0.00%
2022/09/22	13.2	17.19	0	0.00	17.20	13.2	22,596	0.06%
2022/09/21	10.2	17.50	0	0.00	17.60	10.2	22,428	0.05%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	2	17.80	0	0.00	17.75	2	22,142	0.01%
2022/09/16	0	0.00	10	18.59	18.45	-10	21,731	-0.05%
2022/09/15	0.1	18.20	0	0.00	18.20	0.1	19,590	0.00%
2022/09/14	4	18.05	0	0.00	18.00	4	19,489	0.02%
2022/09/13	4	18.15	1	18.35	18.20	3	19,620	0.02%
2022/09/12	1.2	18.12	1	18.20	18.30	0.2	19,688	0.00%
2022/09/08	0.4	17.95	6	17.92	17.95	-5.6	19,807	-0.03%
2022/09/07	0.2	17.50	0	0.00	17.45	0.2	19,552	0.00%
2022/09/05	0	0.00	2	17.55	17.65	-2	19,174	-0.01%
2022/09/01	6	17.15	0	0.00	17.25	6	19,059	0.03%
2022/08/25	13	17.24	0	0.00	17.40	13	18,931	0.07%
2022/08/23	0	17.25	1	17.20	17.25	-1	19,765	-0.01%
2022/08/22	0.2	17.25	1	17.30	17.25	-0.8	20,008	0.00%
2022/08/19	2.1	17.11	0	0.00	17.30	2.1	20,366	0.01%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/17	2	17.20	0	0.00	17.35	2	20,648	0.01%
2022/08/16	2	17.15	2	17.23	17.25	0	20,722	0.00%
2022/08/15	0.1	17.20	0	0.00	17.15	0.1	21,094	0.00%
2022/08/12	0.2	17.20	0	0.00	17.20	0.2	21,506	0.00%
2022/08/11	1	17.10	0	0.00	17.20	1	21,697	0.00%
2022/08/10	3	16.97	0	0.00	16.90	3	21,725	0.01%
2022/08/09	4	17.68	21	17.70	17.70	-17	21,741	-0.08%
2022/08/08	0.1	17.35	0	0.00	17.35	0.1	21,021	0.00%
2022/08/05	0.1	17.10	0	0.00	17.10	0.1	20,813	0.00%
2022/08/03	0	16.80	1	16.75	16.80	-1	20,751	0.00%
2022/08/01	3	16.85	0	0.00	16.80	3	21,102	0.01%
2022/07/29	1	16.70	5	16.90	16.90	-4	21,237	-0.02%
2022/07/28	1	16.70	0	0.00	16.65	1	20,973	0.00%
2022/07/27	5	16.35	0	0.00	16.50	5	20,913	0.02%
2022/07/26	0	0.00	5	16.45	16.35	-5	20,907	-0.02%
2022/07/25	0	0.00	0	16.40	16.40	0	20,876	0.00%
2022/07/22	0	16.20	0	0.00	16.20	0	21,084	0.00%
2022/07/21	1.2	16.01	0	0.00	16.00	1.2	20,975	0.01%
2022/07/20	1	16.00	10	16.15	15.90	-9	20,902	-0.04%
2022/07/15	10	15.33	0	0.00	15.25	10	20,201	0.05%
2022/07/14	1	15.60	0	0.00	15.65	1	20,191	0.00%
2022/07/13	2	15.88	0	0.00	15.85	2	20,358	0.01%
2022/07/12	10.2	15.85	0	0.00	15.65	10.2	20,449	0.05%
2022/07/11	5	16.30	20	16.50	16.15	-15	20,367	-0.07%
2022/07/08	0.1	16.65	0	0.00	16.60	0.1	20,607	0.00%
2022/07/07	5	16.40	0	0.00	16.30	5	20,678	0.02%
2022/07/06	5	16.45	0	0.00	16.45	5	20,735	0.02%
2022/07/01	15.2	16.60	0	0.00	16.65	15.2	21,873	0.07%
2022/06/24	0.1	17.20	0	0.00	17.15	0.1	23,760	0.00%
2022/06/23	5.3	16.96	0	0.00	17.00	5.3	23,773	0.02%
2022/06/22	0	16.95	1.9	16.87	16.85	-1.9	23,808	-0.01%
2022/06/21	0.2	16.95	2	17.05	16.95	-1.8	23,936	-0.01%
2022/06/20	0	0.00	2	16.83	16.40	-2	23,927	-0.01%
2022/06/17	0	0.00	2	16.80	16.75	-2	23,783	-0.01%
2022/06/15	5	16.90	0	0.00	17.15	5	23,947	0.02%
2022/06/14	0.2	17.10	0	0.00	17.05	0.2	24,177	0.00%
2022/06/13	0.1	16.95	0	0.00	16.95	0.1	24,284	0.00%
2022/06/09	0	17.50	0	0.00	17.40	0	24,144	0.00%
2022/06/08	0.5	17.55	0.9	17.65	17.60	-0.5	24,150	0.00%
2022/06/07	0.1	17.55	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	0	0.00	0	17.70	17.60	0	24,493	0.00%
2022/06/01	0	0.00	1	17.90	17.75	-1	25,284	0.00%
2022/05/31	50.2	17.40	0	0.00	18.15	50.2	25,359	0.20%
2022/05/30	0	0.00	1	17.65	17.80	-1	24,680	0.00%
2022/05/27	1	17.50	0	0.00	17.70	1	24,579	0.00%
2022/05/26	1	17.25	0	0.00	17.30	1	24,431	0.00%
2022/05/24	0.1	17.40	1	17.40	17.40	-0.9	25,042	0.00%
2022/05/23	1.4	17.23	0	0.00	17.50	1.4	24,994	0.01%
2022/05/20	0.1	17.50	0	0.00	17.50	0.1	24,744	0.00%
2022/05/19	6	17.14	6	17.27	17.15	0	24,332	0.00%
2022/05/16	7	16.71	0	0.00	16.85	7	23,664	0.03%
2022/05/13	0	16.95	0	0.00	16.95	0	23,459	0.00%
2022/05/12	12.2	17.03	1	16.80	16.80	11.2	23,497	0.05%
2022/05/11	2	17.25	1	17.25	17.35	1	23,285	0.00%
2022/05/10	6.3	17.43	0	0.00	17.50	6.3	23,229	0.03%
2022/05/09	7.5	17.26	0	0.00	17.20	7.5	23,175	0.03%
2022/05/06	26	17.78	0	0.00	17.75	26	23,160	0.11%
2022/05/03	0.1	18.20	1	18.20	18.20	-0.9	23,506	0.00%
2022/04/29	1	18.15	0	0.00	18.25	1	23,648	0.00%
2022/04/28	0	0.00	4	18.00	18.15	-4	23,926	-0.02%
2022/04/27	1	18.20	0	0.00	18.15	1	23,891	0.00%
2022/04/25	13.3	18.05	0	0.00	18.25	13.3	24,352	0.05%
2022/04/22	0	18.60	0	0.00	18.60	0	24,188	0.00%
2022/04/21	0.2	18.30	0	0.00	18.25	0.2	24,321	0.00%
2022/04/20	0.3	18.30	0	0.00	18.25	0.3	24,627	0.00%
2022/04/19	1	18.35	6	18.30	18.35	-5	24,943	-0.02%
2022/04/18	13	18.10	100	18.00	18.10	-87	25,184	-0.35%
2022/04/15	0	0.00	2	18.48	18.50	-2	25,193	-0.01%
2022/04/14	0	0.00	12	18.57	18.50	-12	25,278	-0.05%
2022/04/13	0	19.00	0	0.00	19.05	0	25,156	0.00%
2022/04/12	0.3	18.90	0	0.00	18.85	0.3	25,076	0.00%
2022/04/11	3	19.00	0	0.00	19.00	3	24,971	0.01%
2022/04/08	13.3	18.71	65	18.71	19.05	-51.7	24,700	-0.21%
2022/04/07	11.5	18.99	0	0.00	18.65	11.5	24,490	0.05%
2022/04/06	0.3	19.10	3	18.95	19.10	-2.7	23,729	-0.01%
2022/03/31	0.2	18.30	1	18.40	18.40	-0.8	23,068	0.00%
2022/03/30	0	0.00	5	18.29	18.35	-5	22,484	-0.02%
2022/03/29	7	17.36	0	0.00	17.30	7	21,310	0.03%
2022/03/28	0	0.00	1	17.50	17.55	-1	21,088	0.00%
2022/03/25	13.5	17.54	0	0.00	17.50	13.5	21,031	0.06%
2022/03/24	1.1	17.75	0	0.00	17.75	1.1	20,906	0.01%
2022/03/23	0	0.00	0.1	17.60	17.75	-0.1	20,874	0.00%
2022/03/22	0	17.45	0	0.00	17.45	0	20,749	0.00%
2022/03/21	0.3	17.35	0	0.00	17.35	0.3	20,844	0.00%
2022/03/18	105	17.35	1	17.35	17.30	104	20,848	0.50%	大買/鉅額交易
2022/03/17	0	0.00	2	17.43	17.40	-2	20,512	-0.01%
2022/03/16	2	17.00	0	0.00	17.10	2	20,532	0.01%
2022/03/15	0.2	17.00	5	17.00	17.00	-4.8	20,471	-0.02%
2022/03/14	0.5	17.00	0	0.00	17.00	0.5	20,535	0.00%
2022/03/11	0	0.00	1.2	16.90	16.90	-1.2	20,591	-0.01%
2022/03/10	0.1	16.90	0	0.00	16.90	0.1	20,613	0.00%
2022/03/08	26.2	16.41	4	16.44	16.40	22.2	20,374	0.11%
2022/03/07	7.2	16.62	0	0.00	16.80	7.2	19,954	0.04%
2022/03/04	6	17.18	0	0.00	17.10	6	20,316	0.03%
2022/03/02	0.3	17.40	0	0.00	17.40	0.3	20,483	0.00%
2022/03/01	20	17.05	1	17.30	17.20	19	20,422	0.09%
2022/02/25	0	0.00	2	17.00	17.10	-2	20,478	-0.01%
2022/02/24	2.1	17.06	0	0.00	17.20	2.1	20,247	0.01%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	3	17.27	1	17.30	17.40	2	20,043	0.01%
2022/02/21	1.2	17.47	0	0.00	17.55	1.2	20,195	0.01%
2022/02/17	0	0.00	3	17.50	17.40	-3	20,579	-0.01%
2022/02/16	0	0.00	13	17.45	17.40	-13	20,750	-0.06%
2022/02/15	0.3	17.30	2	17.33	17.25	-1.7	21,064	-0.01%
2022/02/14	3.1	17.26	16	17.29	17.40	-12.9	21,227	-0.06%
2022/02/11	3	17.40	4	17.35	17.35	-1	21,089	0.00%
2022/02/10	3.8	17.48	0	0.00	17.45	3.8	21,082	0.02%
2022/02/09	0	0.00	81	17.40	17.50	-81	20,990	-0.39%
2022/02/08	10.1	17.25	0	0.00	17.35	10.1	20,909	0.05%
2022/02/07	1.5	17.05	0	0.00	17.05	1.5	20,573	0.01%
2022/01/26	1	16.35	0	0.00	16.45	1	20,166	0.00%
2022/01/25	35.1	16.29	0	0.00	16.40	35.1	20,142	0.17%
2022/01/24	6.1	16.39	5	16.42	16.55	1.1	20,008	0.01%
2022/01/21	2	16.60	13	16.45	16.50	-11	19,975	-0.06%
2022/01/20	2	16.80	21	16.75	16.75	-19	19,706	-0.10%
2022/01/19	1.1	17.13	0	17.10	16.95	1.1	19,565	0.01%
2022/01/18	0	0.00	48	16.87	17.10	-48	19,333	-0.25%
2022/01/17	0.2	16.70	2	16.68	16.70	-1.8	18,968	-0.01%
2022/01/14	50	16.72	9	16.67	16.70	41	18,934	0.22%
2022/01/13	1	16.60	5.5	16.56	16.70	-4.5	18,923	-0.02%
2022/01/12	6	16.47	0	0.00	16.45	6	18,548	0.03%
2022/01/11	1.1	16.37	0	0.00	16.55	1.1	18,182	0.01%
2022/01/10	6	16.39	3	16.35	16.35	3	17,778	0.02%
2022/01/07	1.2	16.55	7	16.75	16.55	-5.8	17,534	-0.03%
2022/01/06	0.2	16.50	18	16.40	16.50	-17.8	17,290	-0.10%
2022/01/05	2.1	16.23	3	16.23	16.30	-0.9	17,151	-0.01%
2022/01/04	4	16.10	11	16.15	16.20	-7	17,180	-0.04%
2022/01/03	3	16.13	0	0.00	16.10	3	17,144	0.02%
2021/12/30	0	0.00	3	16.28	16.15	-3	17,134	-0.02%
2021/12/29	0	16.12	3	16.15	16.25	-3	17,244	-0.02%
2021/12/28	0.4	16.00	10	16.00	16.05	-9.6	17,275	-0.06%
2021/12/24	0.1	15.95	0	0.00	15.95	0.1	17,601	0.00%
2021/12/23	1	15.85	0	0.00	16.00	1	17,704	0.01%
2021/12/21	0.1	15.90	0	0.00	15.90	0.1	17,879	0.00%
2021/12/20	0.1	15.75	0	0.00	15.75	0.1	17,886	0.00%
2021/12/16	0	15.80	0	0.00	15.75	0	17,799	0.00%
2021/12/15	1.2	15.89	1	15.90	15.85	0.2	17,991	0.00%
2021/12/14	11	15.65	0	0.00	15.65	11	18,302	0.06%
2021/12/13	22	15.95	0	0.00	15.85	22	18,314	0.12%
2021/12/10	0.1	15.95	13	15.98	15.95	-12.9	18,235	-0.07%
2021/12/09	1	15.65	0	0.00	15.70	1	18,101	0.01%
2021/12/08	7	15.52	0	0.00	15.55	7	18,107	0.04%
2021/12/07	0.4	15.45	0	0.00	15.50	0.4	18,006	0.00%
2021/12/06	0.3	15.35	0	0.00	15.35	0.3	18,022	0.00%
2021/12/03	2	15.20	80	15.30	15.20	-78	18,179	-0.43%
2021/12/01	0	15.15	0	0.00	15.15	0	17,952	0.00%
2021/11/30	4.4	15.11	1	15.05	15.30	3.4	18,025	0.02%
2021/11/29	5	14.95	11	15.01	15.00	-6	17,460	-0.03%
2021/11/26	20	15.21	0	0.00	15.15	20	17,556	0.11%
2021/11/24	1	15.50	11	15.57	15.50	-10	17,728	-0.06%
2021/11/23	0	0.00	65	15.38	15.30	-65	17,949	-0.36%
2021/11/22	50	15.15	11	15.15	15.20	39	17,786	0.22%
2021/11/19	2.3	15.14	2	15.15	15.10	0.3	17,608	0.00%
2021/11/18	10	15.15	0.2	15.15	15.20	9.8	17,542	0.06%
2021/11/17	3	14.92	2	14.88	15.00	1	17,430	0.01%
2021/11/16	0.3	14.70	1	14.65	14.75	-0.7	17,275	0.00%
2021/11/15	0.2	14.65	6	14.70	14.70	-5.8	17,500	-0.03%
2021/11/12	1	14.55	1	14.40	14.55	0	17,586	0.00%
2021/11/11	1	14.35	1	14.30	14.35	0	17,621	0.00%
2021/11/10	0.1	14.15	0	0.00	14.20	0.1	17,677	0.00%
2021/11/09	0	14.15	0	0.00	14.15	0	17,849	0.00%
2021/11/08	0.6	14.15	5	14.15	14.20	-4.4	19,488	-0.02%
2021/11/05	0.1	14.10	1	14.15	14.15	-0.9	20,771	0.00%
2021/11/02	0	0.00	3	14.15	14.15	-3	22,030	-0.01%
2021/10/29	2	14.13	0	0.00	14.15	2	22,652	0.01%
2021/10/28	0.4	14.15	7	14.19	14.15	-6.6	22,738	-0.03%
2021/10/27	0	14.15	1.4	14.15	14.20	-1.4	22,965	-0.01%
2021/10/26	0.2	14.10	4.3	14.20	14.15	-4.1	23,721	-0.02%
2021/10/25	0	0.00	6	14.06	14.10	-6	23,925	-0.03%
2021/10/21	0	0.00	4	14.05	14.00	-4	24,666	-0.02%
2021/10/20	1.1	13.95	0	0.00	13.95	1.1	24,530	0.00%
2021/10/19	1.3	13.96	3	14.00	14.00	-1.7	24,549	-0.01%
2021/10/18	0	13.90	1	13.95	13.90	-1	24,547	0.00%
2021/10/15	0.2	13.85	0	0.00	13.85	0.2	24,705	0.00%
2021/10/13	10.1	13.85	0	0.00	13.90	10.1	25,692	0.04%
2021/10/12	0	13.85	0	0.00	13.85	0	26,213	0.00%
2021/10/08	2	13.88	0	0.00	13.80	2	26,397	0.01%
2021/10/07	4.7	13.90	0	0.00	13.90	4.7	26,798	0.02%
2021/10/05	0	13.80	0	0.00	13.80	0	27,872	0.00%
2021/10/04	0.1	13.75	0	0.00	13.75	0.1	28,243	0.00%
2021/10/01	4	13.74	0	0.00	13.70	4	28,494	0.01%
2021/09/28	4	13.90	0	0.00	13.85	4	28,514	0.01%
2021/09/27	0.3	14.00	4	14.00	14.00	-3.7	28,525	-0.01%
2021/09/24	2	13.95	0	0.00	13.95	2	28,613	0.01%
2021/09/23	2	14.00	0	0.00	13.85	2	28,694	0.01%
2021/09/22	1.1	13.81	1	13.85	13.85	0.1	28,663	0.00%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/16	0	14.10	0	0.00	14.10	0	28,048	0.00%
2021/09/15	0.2	14.05	0	0.00	14.05	0.2	27,964	0.00%
2021/09/13	5	14.05	0	0.00	14.10	5	27,890	0.02%
2021/09/10	0.1	14.00	0.1	14.00	14.05	0	28,048	0.00%
2021/09/09	5	13.90	0	0.00	14.00	5	28,506	0.02%
2021/09/08	2.2	13.95	5	14.05	14.05	-2.9	28,496	-0.01%
2021/09/07	0.4	14.00	0	0.00	14.00	0.4	28,448	0.00%
2021/09/06	0.2	14.05	0	0.00	14.05	0.2	28,798	0.00%
2021/09/03	0	0.00	11	14.10	14.10	-11	29,075	-0.04%
2021/09/02	6	13.89	0	0.00	14.00	6	28,902	0.02%
2021/09/01	1.3	14.01	0	0.00	14.00	1.3	28,728	0.00%
2021/08/31	0	14.20	5	14.25	14.25	-5	28,492	-0.02%
2021/08/30	0.4	14.20	0	0.00	14.25	0.4	28,405	0.00%
2021/08/27	6	14.01	0	0.00	14.05	6	28,191	0.02%
2021/08/26	0.2	13.65	1.1	13.70	13.70	-0.8	27,771	0.00%
2021/08/25	0	0.00	19	13.65	13.65	-19	27,745	-0.07%
2021/08/24	1	13.50	2	13.60	13.60	-1	27,751	0.00%
2021/08/23	3	13.47	2	13.50	13.50	1	27,758	0.00%
2021/08/20	2	13.65	0	0.00	13.60	2	27,850	0.01%
2021/08/19	30.1	13.60	4	13.65	13.65	26.1	28,567	0.09%
2021/08/16	3.2	13.26	10	13.30	13.30	-6.8	27,834	-0.02%
2021/08/13	0	0.00	20	13.30	13.35	-20	27,802	-0.07%
2021/08/12	10	13.35	0	0.00	13.30	10	27,698	0.04%
2021/08/10	12	14.20	52	14.25	14.20	-40	25,336	-0.16%
2021/08/09	200.6	14.20	1	14.25	14.20	199.6	25,405	0.79%	大買/鉅額交易
2021/08/06	0.7	14.25	0	0.00	14.20	0.7	25,402	0.00%
2021/08/05	3	14.28	0	0.00	14.25	3	25,879	0.01%
2021/08/04	0	0.00	17	14.24	14.20	-17	26,968	-0.06%
2021/08/03	2	14.10	1	14.20	14.15	1	27,254	0.00%
2021/08/02	0.1	14.15	21	14.14	14.20	-20.9	27,897	-0.07%
2021/07/30	17	14.05	0	0.00	14.05	17	28,077	0.06%
2021/07/29	12.3	14.13	0	0.00	14.20	12.3	28,354	0.04%
2021/07/28	0.1	14.10	2	14.10	14.10	-1.9	28,464	-0.01%
2021/07/27	0	14.20	2	14.15	14.15	-2	28,764	-0.01%
2021/07/26	1.2	14.30	1	14.35	14.30	0.2	28,917	0.00%
2021/07/23	0	0.00	5	14.25	14.25	-5	29,021	-0.02%
2021/07/22	0	0.00	8	14.26	14.30	-8	29,081	-0.03%
2021/07/21	1	14.05	0	0.00	14.20	1	29,214	0.00%
2021/07/20	6	14.18	0	0.00	14.20	6	29,501	0.02%
2021/07/19	0.1	14.45	6	14.38	14.45	-5.9	29,049	-0.02%
2021/07/16	0	14.35	8	14.27	14.35	-8	29,167	-0.03%
2021/07/15	2.2	14.25	0	0.00	14.25	2.2	28,795	0.01%
2021/07/13	1	14.10	10	14.21	14.10	-9	28,766	-0.03%
2021/07/12	3.1	14.00	10	14.14	14.00	-6.9	28,224	-0.02%
2021/07/09	1	14.05	6	14.02	13.95	-5	27,986	-0.02%
2021/07/08	0	13.90	12	13.90	13.95	-12	27,623	-0.04%
2021/07/07	5.4	13.80	1,341	13.80	13.80	-1,335.6	27,511	-4.85%	大賣/鉅額交易
2021/07/06	0	0.00	3	13.83	13.80	-3	27,494	-0.01%
2021/07/05	5	13.65	0	0.00	13.75	5	27,400	0.02%
2021/07/02	28	13.74	7	13.71	13.65	21	27,374	0.08%
2021/07/01	0.1	13.70	0	0.00	13.70	0.1	27,361	0.00%
2021/06/30	0	13.75	13	13.80	13.75	-13	27,344	-0.05%
2021/06/29	0.4	13.70	2	13.75	13.75	-1.6	27,500	-0.01%
2021/06/28	0.2	13.75	1	13.80	13.75	-0.8	27,729	0.00%
2021/06/25	1,310	13.78	8	13.84	13.80	1,302	27,891	4.67%	大買/鉅額交易
2021/06/24	0	0.00	4	13.70	13.70	-4	27,840	-0.01%
2021/06/23	0	0.00	5	13.70	13.60	-5	27,924	-0.02%
2021/06/22	2	13.50	0	0.00	13.50	2	28,024	0.01%
2021/06/21	5.1	13.43	1	13.55	13.50	4.1	28,231	0.01%
2021/06/18	5	13.50	0	0.00	13.55	5	28,091	0.02%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	3	13.60	13.70	-3	29,300	-0.01%
2021/06/15	3.2	13.62	0	0.00	13.55	3.2	29,313	0.01%
2021/06/11	2	13.70	3	13.75	13.75	-1	29,216	0.00%
2021/06/10	8.1	13.51	0	0.00	13.65	8.1	29,178	0.03%
2021/06/08	1	13.65	1	13.70	13.65	0	29,606	0.00%
2021/06/07	2	13.55	10	13.60	13.65	-8	29,961	-0.03%
2021/06/04	6	13.61	10	13.68	13.70	-4	30,063	-0.01%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/06/02	0	13.60	2	13.55	13.65	-2	30,346	-0.01%
2021/06/01	0.1	13.55	7	13.59	13.55	-6.9	30,381	-0.02%
2021/05/31	0	0.00	30	13.51	13.55	-30	30,598	-0.10%
2021/05/28	1.4	13.48	2	13.45	13.45	-0.6	30,808	0.00%
2021/05/27	1	13.40	22	13.45	13.50	-21	30,605	-0.07%
2021/05/26	4.2	13.39	16	13.38	13.45	-11.8	30,188	-0.04%
2021/05/25	5	13.35	12	13.39	13.30	-7	30,352	-0.02%
2021/05/24	0	0.00	30	13.15	13.25	-30	30,325	-0.10%
2021/05/21	1	13.30	5	13.30	13.20	-4	30,476	-0.01%
2021/05/20	1	13.05	11	13.10	13.10	-10	30,427	-0.03%
2021/05/19	1.2	13.05	0	0.00	13.05	1.2	30,503	0.00%
2021/05/18	11	13.00	0	0.00	13.05	11	30,639	0.04%
2021/05/17	10.2	12.79	10	12.75	12.60	0.2	30,849	0.00%
2021/05/14	1	13.05	4	13.05	13.15	-3	30,394	-0.01%
2021/05/13	2	12.95	3	13.05	13.00	-1	29,935	0.00%
2021/05/12	52	12.95	97	12.95	13.05	-45	29,135	-0.15%
2021/05/11	6	13.68	15.2	13.73	13.70	-9.2	27,745	-0.03%
2021/05/10	4.1	13.89	13	13.95	14.00	-8.9	27,192	-0.03%
2021/05/07	3	13.62	0	0.00	13.65	3	26,614	0.01%
2021/05/06	8	13.47	11	13.54	13.60	-3	26,375	-0.01%
2021/05/04	53	13.08	6	13.12	13.20	47	25,044	0.19%
2021/05/03	16.2	13.33	25	13.45	13.35	-8.8	24,410	-0.04%
2021/04/29	2	13.40	0	0.00	13.30	2	24,074	0.01%
2021/04/28	0.4	13.40	19.2	13.44	13.50	-18.7	23,998	-0.08%
2021/04/27	0	13.40	4	13.45	13.50	-4	24,345	-0.02%
2021/04/26	23.2	13.48	0	0.00	13.50	23.2	24,159	0.10%
2021/04/23	0	0.00	20	13.31	13.30	-20	23,710	-0.08%
2021/04/22	1	13.40	28.3	13.44	13.30	-27.3	23,796	-0.11%
2021/04/21	20	13.33	15	13.30	13.30	5	23,455	0.02%
2021/04/20	3	13.20	0	0.00	13.35	3	23,374	0.01%
2021/04/19	43.1	13.11	0	0.00	13.25	43.1	23,273	0.19%
2021/04/16	11	12.95	11	12.95	13.00	0	22,927	0.00%
2021/04/15	1.2	12.90	0	0.00	12.95	1.2	23,202	0.01%
2021/04/14	0	0.00	6	12.76	12.80	-6	22,925	-0.03%
2021/04/13	3	12.80	0	0.00	12.75	3	23,111	0.01%
2021/04/12	10.2	12.80	4	12.74	12.80	6.2	23,049	0.03%
2021/04/09	2	12.55	2	12.58	12.55	0	23,028	0.00%
2021/04/06	4	12.64	0	0.00	12.60	4	23,659	0.02%
2021/04/01	1.4	12.66	2	12.65	12.65	-0.6	23,543	0.00%
2021/03/31	6	12.65	0	0.00	12.85	6	23,224	0.03%
2021/03/30	0	12.65	0	0.00	12.70	0	22,972	0.00%
2021/03/29	1.5	12.55	10	12.60	12.60	-8.5	22,771	-0.04%
2021/03/26	0.2	12.45	10	12.55	12.45	-9.8	22,643	-0.04%
2021/03/25	6	12.47	1	12.50	12.50	5	22,525	0.02%
2021/03/24	12.1	12.36	2	12.40	12.35	10.1	22,371	0.05%
2021/03/23	2	12.35	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	12.30	2	12.25	12.30	-2	22,136	-0.01%
2021/03/19	14.2	12.07	0	0.00	12.05	14.2	21,967	0.06%
2021/03/18	9	12.30	0	0.00	12.25	9	20,599	0.04%
2021/03/17	2	12.20	10	12.35	12.30	-8	20,614	-0.04%
2021/03/16	60	12.39	5	12.35	12.35	55	20,554	0.27%
2021/03/15	0	0.00	13	12.35	12.30	-13	20,506	-0.06%
2021/03/12	1	12.10	7	12.10	12.15	-6	20,884	-0.03%
2021/03/10	32	12.05	0	0.00	12.05	32	20,806	0.15%
2021/03/09	2	11.95	0	0.00	11.95	2	20,687	0.01%
2021/03/05	8	11.74	0	0.00	11.75	8	20,716	0.04%
2021/03/03	1	11.90	4	11.90	11.85	-3	21,538	-0.01%
2021/03/02	0.2	11.70	0	0.00	11.65	0.2	21,289	0.00%
2021/02/26	108.3	11.80	16	11.78	11.65	92.3	21,348	0.43%	大買/
2021/02/25	0	0.00	15	11.90	11.95	-15	21,039	-0.07%
2021/02/24	7	11.79	0	0.00	11.80	7	20,831	0.03%
2021/02/23	10	11.70	0	0.00	11.75	10	20,776	0.05%
2021/02/19	4	11.55	12.2	11.60	11.60	-8.2	21,098	-0.04%
2021/02/17	0	0.00	26	11.45	11.60	-26	21,064	-0.12%
2021/02/05	0	0.00	3	11.20	11.20	-3	20,483	-0.01%
2021/02/03	0	0.00	9	11.15	11.10	-9	20,996	-0.04%
2021/02/02	18	11.13	0	0.00	11.10	18	21,398	0.08%
2021/02/01	0.2	11.10	25.7	11.06	11.10	-25.5	21,457	-0.12%
2021/01/28	7	11.00	0	0.00	11.05	7	21,133	0.03%
2021/01/27	0	11.10	0	0.00	11.10	0	20,957	0.00%
2021/01/26	9.3	11.10	0	0.00	11.10	9.3	20,843	0.04%
2021/01/25	14	11.00	0	0.00	11.15	14	20,842	0.07%
2021/01/22	7	11.10	0	0.00	11.10	7	20,843	0.03%
2021/01/21	0	0.00	21	11.23	11.15	-21	20,762	-0.10%
2021/01/20	52	11.12	0	0.00	11.10	52	20,578	0.25%
2021/01/18	56	11.30	0	0.00	11.35	56	19,999	0.28%
2021/01/14	0	0.00	7	11.59	11.50	-7	19,878	-0.04%
2021/01/13	0	0.00	8.2	11.51	11.50	-8.2	19,627	-0.04%
2021/01/12	4	11.48	0	0.00	11.45	4	19,492	0.02%
2021/01/11	30	11.65	5	11.70	11.65	25	19,396	0.13%
2021/01/08	0	0.00	1.5	11.57	11.65	-1.5	19,235	-0.01%
2021/01/07	0	0.00	12	11.45	11.45	-12	18,714	-0.06%
2021/01/06	0	0.00	9.3	11.45	11.40	-9.3	18,662	-0.05%
2021/01/05	0	11.45	0	0.00	11.45	0	18,322	0.00%
2021/01/04	0.2	11.45	0	0.00	11.45	0.2	18,419	0.00%
2020/12/31	0.4	11.45	1	11.45	11.45	-0.6	18,243	0.00%
2020/12/30	0	0.00	54	11.45	11.50	-54	18,132	-0.30%
2020/12/29	0	11.20	0	0.00	11.20	0	17,641	0.00%
2020/12/28	2.4	11.15	1.3	11.15	11.20	1.1	17,606	0.01%
2020/12/25	0	0.00	0.5	11.15	11.15	-0.5	17,590	0.00%
2020/12/23	5	11.15	0	0.00	11.10	5	17,667	0.03%
2020/12/22	2	11.18	0	0.00	11.15	2	17,863	0.01%
2020/12/21	0	0.00	15	11.15	11.20	-15	18,096	-0.08%
2020/12/17	5	11.15	0	0.00	11.20	5	18,075	0.03%
2020/12/16	0	0.00	6	11.17	11.20	-6	18,052	-0.03%
2020/12/15	0	0.00	21	11.02	11.05	-21	18,033	-0.12%
2020/12/14	0	0.00	1	11.15	11.15	-1	17,810	-0.01%
2020/12/11	0	0.00	2	11.20	11.20	-2	17,762	-0.01%
2020/12/10	20	11.05	0	0.00	11.05	20	17,577	0.11%
2020/12/09	20	11.05	0	0.00	11.05	20	17,392	0.11%
2020/12/08	34	11.10	0	0.00	11.00	34	17,191	0.20%
2020/12/07	0	0.00	1	11.20	11.20	-1	16,444	-0.01%
2020/12/04	1	11.30	168	11.30	11.30	-167	16,266	-1.03%	大賣/鉅額交易
2020/12/03	1	11.30	201	11.30	11.20	-200	16,070	-1.24%	大賣/鉅額交易
2020/12/02	0.1	11.15	0	0.00	11.25	0.1	15,982	0.00%
2020/12/01	0.6	11.25	0	0.00	11.25	0.6	15,858	0.00%
2020/11/27	0	11.30	0	0.00	11.35	0	15,162	0.00%
2020/11/26	70.3	11.20	0	0.00	11.30	70.3	14,864	0.47%
2020/11/25	0	0.00	200	11.30	11.30	-200	15,083	-1.33%	大賣/鉅額交易
2020/11/24	499	11.20	0	0.00	11.20	499	14,853	3.36%	大買/鉅額交易
2020/11/19	0	0.00	5	11.31	11.30	-5	14,630	-0.03%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/10	15	11.20	3	11.15	11.20	12	13,181	0.09%
2020/11/09	1	11.00	8	11.05	11.05	-7	12,813	-0.05%
2020/11/06	0.5	11.00	3	10.95	10.95	-2.5	12,750	-0.02%
2020/11/05	0.1	10.95	0	0.00	11.00	0.1	12,937	0.00%
2020/11/04	0.4	10.90	1	10.90	10.95	-0.7	13,056	0.00%
2020/11/03	0	10.90	0	0.00	10.90	0	13,190	0.00%
2020/11/02	0.6	10.95	14	10.82	10.90	-13.4	13,403	-0.10%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/26	0.2	10.85	0	0.00	10.90	0.2	14,071	0.00%
2020/10/22	0.2	10.80	0	0.00	10.80	0.2	14,830	0.00%
2020/10/16	0	0.00	4	10.75	10.75	-4	15,901	-0.03%
2020/10/15	0	0.00	1	10.75	10.75	-1	16,494	-0.01%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/12	5	10.80	0	0.00	10.85	5	17,365	0.03%
2020/10/08	0.6	10.85	0	0.00	10.85	0.6	17,365	0.00%
2020/10/07	0.1	10.80	0	0.00	10.75	0.1	17,565	0.00%
2020/10/06	0.5	10.85	0	0.00	10.80	0.5	17,752	0.00%
2020/09/30	0	0.00	30	10.90	10.85	-30	18,072	-0.17%
2020/09/28	3	10.85	0	0.00	10.85	3	18,747	0.02%
2020/09/25	0	0.00	0.4	10.65	10.60	-0.4	19,196	0.00%
2020/09/24	30	10.55	0	0.00	10.50	30	19,267	0.16%
2020/09/23	35	10.76	5	10.75	10.75	30	19,539	0.15%
2020/09/14	2	10.90	0	0.00	10.90	2	21,232	0.01%
2020/09/10	0	10.90	0	0.00	10.90	0	21,819	0.00%
2020/09/09	0	0.00	8	10.83	10.90	-8	21,981	-0.04%
2020/09/08	0.5	10.90	0	0.00	10.95	0.5	22,184	0.00%
2020/09/03	3	10.85	0	0.00	10.90	3	24,993	0.01%
2020/09/01	0	0.00	1	10.80	10.85	-1	25,713	0.00%
2020/08/31	0.5	10.90	0	0.00	10.80	0.5	25,998	0.00%
2020/08/26	0	0.00	1	10.85	10.90	-1	26,793	0.00%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/21	0	0.00	53	10.90	10.90	-53	28,130	-0.19%
2020/08/20	4	10.74	2	10.83	10.75	2	28,221	0.01%
2020/08/19	1	10.95	0.8	10.90	10.90	0.2	28,147	0.00%
2020/08/14	0	0.00	6	11.00	11.00	-6	28,417	-0.02%
2020/08/10	0.1	10.95	0	0.00	10.95	0.1	28,346	0.00%
2020/08/06	0.5	10.95	0	0.00	10.95	0.5	28,149	0.00%
2020/08/04	0	10.75	0	0.00	10.75	0	28,163	0.00%
2020/08/03	0.5	10.70	0	0.00	10.65	0.5	28,128	0.00%
2020/07/29	1	10.70	0	0.00	10.65	1	27,581	0.00%
2020/07/28	2	10.60	0	0.00	10.60	2	27,535	0.01%
2020/07/27	2	10.70	3	10.75	10.65	-1	27,380	0.00%
2020/07/23	0	0.00	5	10.90	10.90	-5	26,697	-0.02%
2020/07/22	40	10.90	0	0.00	10.90	40	26,563	0.15%
2020/07/21	39	10.88	0	0.00	10.85	39	26,351	0.15%
2020/07/17	9	10.91	0	0.00	10.95	9	25,808	0.03%
2020/07/16	0	0.00	6	10.95	10.90	-6	25,665	-0.02%
2020/07/15	2	10.90	0	0.00	10.95	2	25,512	0.01%
2020/07/10	2	10.93	0.3	10.95	10.95	1.7	25,351	0.01%
2020/07/09	1	11.00	0	0.00	11.00	1	25,248	0.00%
2020/07/08	1	11.00	0	0.00	11.05	1	25,004	0.00%
2020/07/07	1	11.05	0	0.00	11.10	1	24,785	0.00%
2020/07/06	0.5	11.15	5	11.15	11.15	-4.5	24,398	-0.02%
2020/07/03	25	10.91	0	0.00	10.90	25	24,077	0.10%
2020/07/02	39	10.82	0	0.00	10.90	39	24,048	0.16%
2020/07/01	0.5	10.90	0	0.00	10.90	0.5	23,759	0.00%
2020/06/29	8	10.94	0	0.00	10.90	8	23,714	0.03%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	5	11.00	0	0.00	11.00	5	23,659	0.02%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/16	4	11.25	0	0.00	11.25	4	23,853	0.02%
2020/06/15	5	11.13	0	0.00	11.05	5	24,606	0.02%
2020/06/12	2	11.15	5	11.20	11.20	-3	24,833	-0.01%
2020/06/11	15	11.52	13	11.56	11.45	2	24,917	0.01%
2020/06/10	5	12.30	2	12.35	12.35	3	23,727	0.01%
2020/06/09	8	12.25	1	12.30	12.25	7	23,423	0.03%
2020/06/08	21.5	12.30	0	0.00	12.30	21.5	23,384	0.09%
2020/06/05	8	12.24	0	12.20	12.20	8	23,100	0.03%
2020/06/04	7	12.19	1	12.20	12.20	6	23,129	0.03%
2020/06/02	5	12.11	0	0.00	12.10	5	23,335	0.02%
2020/06/01	1.4	11.95	5	11.95	11.95	-3.6	23,476	-0.02%
2020/05/29	0.4	11.80	0	0.00	11.80	0.4	23,478	0.00%
2020/05/28	10	11.85	0	0.00	11.75	10	22,685	0.04%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/18	4	11.53	0	0.00	11.50	4	23,396	0.02%
2020/05/15	0.1	11.70	0	0.00	11.65	0.1	23,265	0.00%
2020/05/14	1	11.70	50	11.76	11.70	-49	23,146	-0.21%
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	5	11.80	0	0.00	11.80	5	23,016	0.02%
2020/05/11	0.5	11.80	26	11.80	11.80	-25.5	22,932	-0.11%
2020/05/08	0	0.00	30	11.68	11.55	-30	22,911	-0.13%
2020/05/06	2	11.50	0	0.00	11.50	2	23,037	0.01%
2020/05/04	1.4	11.73	0	0.00	11.70	1.4	23,248	0.01%
2020/04/30	0	12.10	0	0.00	12.20	0	23,284	0.00%
2020/04/29	0.4	11.75	5	11.85	11.75	-4.6	23,423	-0.02%
2020/04/27	5	11.45	0	0.00	11.50	5	24,393	0.02%
2020/04/24	1	11.30	11	11.30	11.25	-10	24,472	-0.04%
2020/04/23	7	11.29	0	11.45	11.30	7	24,594	0.03%
2020/04/22	4	11.23	0	0.00	11.35	4	24,551	0.02%
2020/04/21	2	11.60	0	0.00	11.40	2	24,596	0.01%
2020/04/17	0.3	11.90	0.5	11.90	11.90	-0.2	24,795	0.00%
2020/04/16	0	0.00	25	11.79	11.80	-25	24,653	-0.10%
2020/04/15	0	0.00	1	11.65	11.90	-1	24,575	0.00%
2020/04/14	1	11.55	0	0.00	11.55	1	24,533	0.00%
2020/04/09	1.2	11.31	0.2	11.35	11.30	1	24,663	0.00%
2020/04/08	0.5	11.25	1	11.20	11.25	-0.5	24,577	0.00%
2020/04/07	0	0.00	24	11.20	11.10	-24	24,406	-0.10%
2020/04/01	0	11.05	0	0.00	11.00	0	23,907	0.00%
2020/03/31	5.9	11.01	0	0.00	11.05	5.9	23,710	0.02%
2020/03/30	1	10.70	0	0.00	10.90	1	23,397	0.00%
2020/03/25	2	10.73	5	11.00	10.85	-3	23,523	-0.01%
2020/03/24	0	0.00	50	10.55	10.35	-50	23,229	-0.22%
2020/03/23	1	10.10	0	0.00	10.10	1	23,159	0.00%
2020/03/20	74	9.96	1	10.10	10.60	73	22,980	0.32%
2020/03/19	21	9.60	0	0.00	9.68	21	22,303	0.09%
2020/03/18	35	10.18	0	0.00	10.10	35	21,844	0.16%
2020/03/17	7	10.34	2	10.25	10.30	5	21,499	0.02%
2020/03/16	1	10.80	3	11.25	10.70	-2	20,973	-0.01%
2020/03/13	0	0.00	0.2	11.30	11.30	-0.2	20,624	0.00%
2020/03/12	11	11.75	0	0.00	11.75	11	19,865	0.06%
2020/03/11	10	12.40	1	12.50	12.35	9	19,337	0.05%
2020/03/10	1.5	12.43	0	0.00	12.50	1.5	19,260	0.01%
2020/03/09	40	12.65	0	0.00	12.55	40	19,008	0.21%
2020/03/05	3	12.90	0.5	12.90	12.90	2.5	18,110	0.01%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	13.00	0	0.00	13.05	0	17,615	0.00%
2020/03/02	0.8	13.00	0	0.00	13.00	0.8	17,480	0.00%
2020/02/27	14	12.96	100	13.05	13.00	-86	17,635	-0.49%
2020/02/20	30	13.35	4	13.30	13.15	26	16,429	0.16%
2020/02/17	32	13.05	0	0.00	13.10	32	16,198	0.20%
2020/02/14	0	0.00	2	13.05	13.10	-2	16,306	-0.01%
2020/02/13	0.4	13.05	0	0.00	13.05	0.4	16,311	0.00%
2020/02/12	1	13.10	10	13.10	13.05	-9	16,310	-0.06%
2020/02/11	2	13.05	0	0.00	13.10	2	16,129	0.01%
2020/02/10	0	13.05	42.9	13.06	13.10	-42.9	16,075	-0.27%
2020/02/07	4	13.09	30	13.05	13.05	-26	15,998	-0.16%
2020/02/06	1.5	13.13	0	0.00	13.15	1.5	16,107	0.01%
2020/02/04	1	12.95	1	13.10	13.10	0	15,710	0.00%
2020/02/03	0	12.95	0	0.00	13.00	0	15,507	0.00%
2020/01/31	4.8	12.96	0	0.00	12.90	4.8	15,112	0.03%
2020/01/30	1	13.00	6	13.00	12.80	-5	14,713	-0.03%
2020/01/20	0	0.00	20	13.43	13.50	-20	14,010	-0.14%
2020/01/15	0	0.00	20	13.18	13.20	-20	13,730	-0.15%
2020/01/14	4	13.10	20	13.13	13.15	-16	13,614	-0.12%
2020/01/13	5.4	13.05	10	13.10	13.05	-4.6	13,513	-0.03%
2020/01/10	0	0.00	13	13.12	13.15	-13	13,197	-0.10%
2020/01/08	10	12.90	0	0.00	12.95	10	13,060	0.08%
2020/01/06	0.5	13.00	0	0.00	13.00	0.5	12,833	0.00%
2019/12/31	5	13.10	0	0.00	13.00	5	12,617	0.04%
2019/12/30	3.4	13.10	0	0.00	13.15	3.4	12,575	0.03%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/17	0	0.00	30	13.00	13.10	-30	13,498	-0.22%
2019/12/16	0	13.00	0	0.00	13.05	0	13,379	0.00%
2019/12/13	0.4	13.00	6	13.10	13.05	-5.6	13,405	-0.04%
2019/12/09	0	12.80	0	0.00	12.85	0	12,859	0.00%
2019/12/06	0.5	12.85	0	0.00	12.95	0.5	12,935	0.00%
2019/12/02	0	12.80	0	0.00	12.85	0	13,036	0.00%
2019/11/29	0.4	12.85	0	0.00	12.85	0.4	12,967	0.00%
2019/11/28	0	0.00	51	13.00	13.05	-51	12,941	-0.39%
2019/11/20	0	0.00	80	12.85	12.90	-80	13,430	-0.60%
2019/11/18	0	0.00	33	12.88	12.90	-33	13,623	-0.24%
2019/11/14	0	12.70	5	12.75	12.80	-5	13,679	-0.04%
2019/11/13	0.4	12.70	25	12.78	12.75	-24.6	13,878	-0.18%
2019/11/11	0	0.00	3.6	12.60	12.70	-3.6	14,191	-0.03%
2019/11/08	0	0.00	12	12.65	12.70	-12	14,261	-0.08%
2019/11/04	20	12.60	0	0.00	12.60	20	14,944	0.13%
2019/10/31	2	12.53	0	0.00	12.50	2	15,598	0.01%
2019/10/30	0	12.50	0	0.00	12.60	0	15,754	0.00%
2019/10/29	0.4	12.50	20	12.55	12.55	-19.6	15,907	-0.12%
2019/10/15	0	12.25	0	0.00	12.30	0	16,818	0.00%
2019/10/14	0.4	12.25	0	0.00	12.30	0.4	16,874	0.00%
2019/10/08	0	0.00	6	12.20	12.25	-6	17,050	-0.04%
2019/10/04	2	12.13	0	0.00	12.15	2	18,327	0.01%
2019/10/03	32	12.04	0	0.00	12.15	32	18,493	0.17%
2019/10/02	0	12.15	0	0.00	12.15	0	18,614	0.00%
2019/10/01	0.4	12.20	0	0.00	12.20	0.4	18,740	0.00%
2019/09/27	4	12.10	0	0.00	12.10	4	18,755	0.02%
2019/09/26	0	0.00	0.3	12.25	12.30	-0.3	18,716	0.00%
2019/09/23	0	0.00	10	12.40	12.25	-10	18,244	-0.05%
2019/09/19	2	12.50	0	0.00	12.55	2	17,766	0.01%
2019/09/17	20	12.40	0	0.00	12.50	20	17,688	0.11%
2019/09/16	0.4	12.45	0	0.00	12.45	0.4	18,040	0.00%
2019/09/03	1	12.00	0	0.00	11.95	1	18,520	0.01%
2019/08/29	12.4	11.82	0	0.00	11.75	12.4	18,232	0.07%
2019/08/28	1	11.95	0	0.00	11.90	1	18,205	0.01%
2019/08/27	4	12.05	0	0.00	11.95	4	18,379	0.02%
2019/08/26	4	12.08	2	12.05	12.00	2	18,250	0.01%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/22	0	12.35	0	0.00	12.40	0	18,466	0.00%
2019/08/20	0	0.00	10	12.40	12.35	-10	18,899	-0.05%
2019/08/19	1	12.35	1	12.35	12.35	0	19,130	0.00%
2019/08/16	0	0.00	2	12.15	12.40	-2	19,102	-0.01%
2019/08/15	0	0.00	0.6	12.20	12.15	-0.6	18,908	0.00%
2019/08/14	1	12.30	2	12.30	12.30	-1	18,896	-0.01%
2019/08/13	1.4	12.30	0	0.00	12.30	1.4	18,862	0.01%
2019/08/07	0	0.00	10	11.90	11.95	-10	18,510	-0.05%
2019/08/06	8	11.94	0	0.00	12.00	8	18,368	0.04%
2019/08/05	5	12.00	4	12.05	12.05	1	18,254	0.01%
2019/08/02	5	12.10	5	12.10	12.05	0	17,997	0.00%
2019/08/01	1	12.25	0	0.00	12.25	1	17,860	0.01%
2019/07/30	0	12.40	0	0.00	12.45	0	17,631	0.00%
2019/07/29	0.4	12.40	0	0.00	12.45	0.4	17,753	0.00%
2019/07/26	0	0.00	2	12.45	12.45	-2	17,784	-0.01%
2019/07/22	0.2	12.60	3.9	12.56	12.60	-3.7	17,762	-0.02%
2019/07/17	0.2	12.60	0	0.00	12.65	0.2	17,564	0.00%
2019/07/16	22	12.50	1	12.60	12.60	21	17,366	0.12%
2019/07/15	16.4	12.50	2.6	12.46	12.55	13.8	17,203	0.08%
2019/07/12	0	0.00	0.5	12.50	12.50	-0.5	17,339	0.00%
2019/07/11	1	12.55	0	0.00	12.65	1	17,221	0.01%
2019/07/05	0	0.00	10	13.00	13.05	-10	16,255	-0.06%
2019/07/03	0	12.85	0	0.00	12.90	0	16,114	0.00%
2019/07/02	0	12.90	0	0.00	13.00	0	16,230	0.00%
2019/07/01	0.4	12.95	0	0.00	13.00	0.4	16,136	0.00%
2019/06/28	0	0.00	2	13.03	13.05	-2	16,130	-0.01%
2019/06/26	0	0.00	0.5	12.85	12.90	-0.5	16,340	0.00%
2019/06/21	1	12.80	0	0.00	12.80	1	16,688	0.01%
2019/06/20	1	12.90	3	12.93	12.95	-2	16,610	-0.01%
2019/06/18	0	12.45	0	0.00	12.55	0	16,557	0.00%
2019/06/17	0.2	12.40	0	0.00	12.45	0.2	16,706	0.00%
2019/06/14	0	12.35	0	0.00	12.40	0	16,868	0.00%
2019/06/13	0.4	12.35	0.6	12.35	12.45	-0.2	17,007	0.00%
2019/06/11	0	0.00	2	12.50	12.40	-2	17,457	-0.01%
2019/06/10	1	12.50	29	12.50	12.45	-28	17,352	-0.16%
2019/06/06	5	12.30	0	0.00	12.50	5	17,377	0.03%
2019/06/05	3	12.30	2	12.35	12.30	1	17,393	0.01%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/06/03	0	0.00	3	12.32	12.30	-3	17,305	-0.02%
2019/05/31	3	12.20	2	12.20	12.25	1	17,149	0.01%
2019/05/30	10	12.00	8	12.20	12.20	2	17,004	0.01%
2019/05/29	13	12.04	3	12.02	12.00	10	16,994	0.06%
2019/05/28	2	12.10	0	0.00	12.10	2	17,005	0.01%
2019/05/24	0	0.00	0.9	12.10	12.20	-0.9	16,601	-0.01%
2019/05/23	2	11.98	1	11.95	12.00	1	16,404	0.01%
2019/05/21	1	11.95	0	0.00	12.05	1	16,474	0.01%
2019/05/20	0	11.80	0	0.00	11.85	0	16,211	0.00%
2019/05/17	1.3	11.79	0	0.00	11.80	1.3	16,193	0.01%
2019/05/15	0.4	11.75	0	0.00	11.75	0.4	16,325	0.00%
2019/05/13	0	11.75	2	11.75	11.75	-2	16,476	-0.01%
2019/05/10	2	11.95	0	0.00	11.85	2	16,539	0.01%
2019/05/06	3	11.83	0	0.00	11.85	3	16,598	0.02%
2019/05/03	4	12.00	2	12.00	12.05	2	16,556	0.01%
2019/04/30	0	0.00	5.6	11.99	11.90	-5.6	16,363	-0.03%
2019/04/25	0	0.00	2	11.65	11.70	-2	15,871	-0.01%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/18	0	11.55	0	0.00	11.60	0	15,921	0.00%
2019/04/17	0.3	11.60	0	0.00	11.65	0.3	15,910	0.00%
2019/04/16	0	11.70	0	0.00	11.75	0	15,893	0.00%
2019/04/15	0.4	11.70	0	0.00	11.75	0.4	15,970	0.00%
2019/04/11	1	11.65	4	11.63	11.65	-3	15,702	-0.02%
2019/04/10	7	11.50	0	0.00	11.55	7	15,376	0.05%
2019/04/03	0	0.00	70	11.40	11.45	-70	14,963	-0.47%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/26	0	0.00	1.4	11.24	11.30	-1.4	13,886	-0.01%
2019/03/22	0.7	11.15	1	11.15	11.20	-0.3	13,688	0.00%
2019/03/21	0	0.00	0	11.15	11.20	0	13,566	0.00%
2019/03/19	0	0.00	1	11.00	10.95	-1	13,110	-0.01%
2019/03/18	5.7	10.86	0	0.00	10.95	5.7	12,978	0.04%
2019/03/15	5	10.80	0	0.00	10.75	5	12,875	0.04%
2019/03/14	7	10.91	0	0.00	10.85	7	12,225	0.06%
2019/03/11	0	0.00	3.1	10.90	10.90	-3.1	12,076	-0.03%
2019/03/06	10	10.85	0	0.00	10.85	10	12,050	0.08%
2019/02/26	0	0.00	7	10.75	10.75	-7	11,871	-0.06%
2019/02/25	0	0.00	5.5	10.75	10.75	-5.5	11,769	-0.05%
2019/02/20	0	10.70	0	0.00	10.70	0	11,497	0.00%
2019/02/18	0.3	10.65	0	0.00	10.70	0.3	11,541	0.00%
2019/02/15	0	0.00	2	10.60	10.55	-2	11,476	-0.02%
2019/02/13	4	10.40	0	0.00	10.45	4	11,327	0.04%
2019/02/12	3	10.35	0	0.00	10.40	3	11,084	0.03%
2019/02/11	1	10.40	0	0.00	10.40	1	11,037	0.01%
2019/01/30	9.7	10.33	10	10.40	10.35	-0.3	10,953	0.00%
2019/01/29	15	10.32	7	10.35	10.40	8	10,673	0.07%
2019/01/25	0	0.00	3	10.40	10.40	-3	10,651	-0.03%
2019/01/24	3	10.30	0	0.00	10.25	3	10,658	0.03%
2019/01/18	0.3	10.45	3	10.45	10.45	-2.7	10,847	-0.03%
2019/01/17	0	0.00	3	10.35	10.35	-3	11,150	-0.03%
2019/01/16	0	0.00	7	10.30	10.35	-7	11,369	-0.06%
2019/01/10	13	10.35	0	0.00	10.40	13	11,613	0.11%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/20	5	10.20	0	0.00	10.20	5	13,891	0.04%
2018/12/19	0.3	10.20	0	0.00	10.30	0.3	13,912	0.00%
2018/12/13	5	10.25	0	0.00	10.35	5	13,924	0.04%
2018/12/11	3	10.15	0	0.00	10.15	3	13,894	0.02%
2018/12/10	0.3	10.35	0	0.00	10.30	0.3	14,180	0.00%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0	0.00	0.2	10.65	10.60	-0.2	14,269	0.00%
2018/11/28	0	10.65	0	0.00	10.70	0	14,441	0.00%
2018/11/27	0.3	10.55	0	0.00	10.55	0.3	14,456	0.00%
2018/11/26	0	0.00	1	10.80	10.70	-1	14,635	-0.01%
2018/11/23	0	0.00	1	10.65	10.70	-1	14,587	-0.01%
2018/11/22	1	10.65	0	0.00	10.60	1	14,666	0.01%
2018/11/20	0	10.70	0	0.00	10.70	0	14,817	0.00%
2018/11/19	0.3	10.75	1	10.75	10.80	-0.7	15,032	0.00%
2018/11/13	0	10.65	0	0.00	10.65	0	15,741	0.00%
2018/11/12	0.3	10.60	0	0.00	10.60	0.3	15,864	0.00%
2018/11/08	0	0.00	15	10.70	10.70	-15	16,897	-0.09%
2018/11/05	15	10.40	0	0.00	10.45	15	19,931	0.08%
2018/11/01	1.2	10.35	10	10.25	10.30	-8.8	20,453	-0.04%
2018/10/30	2.2	10.10	0	0.00	10.15	2.2	20,781	0.01%
2018/10/29	5	10.05	0	0.00	10.10	5	20,844	0.02%
2018/10/25	0	0.00	10	10.05	9.99	-10	20,960	-0.05%
2018/10/24	5	10.10	0	0.00	10.15	5	20,792	0.02%
2018/10/22	0.3	10.35	0	0.00	10.35	0.3	20,549	0.00%
2018/10/19	5	10.15	0	0.00	10.30	5	20,710	0.02%
2018/10/12	12.7	10.13	12	10.40	10.40	0.7	20,090	0.00%
2018/10/11	16.3	10.49	0	0.00	10.25	16.3	19,780	0.08%
2018/10/08	3	10.85	0	0.00	10.95	3	19,294	0.02%
2018/10/05	5	10.87	0	0.00	10.90	5	19,275	0.03%
2018/10/04	10	10.98	0	0.00	11.00	10	19,179	0.05%
2018/10/03	1	11.05	0	0.00	11.05	1	19,103	0.01%
2018/10/02	10	11.05	0	0.00	11.10	10	19,171	0.05%
2018/10/01	15	11.11	0	0.00	11.15	15	19,122	0.08%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/27	13	11.17	0	0.00	11.25	13	18,862	0.07%
2018/09/26	6	11.20	0	0.00	11.15	6	18,663	0.03%
2018/09/21	15	11.25	19	11.25	11.30	-4	18,658	-0.02%
2018/09/20	9	11.20	0.4	11.25	11.25	8.6	18,647	0.05%
2018/09/19	0	0.00	0.2	11.25	11.25	-0.2	18,793	0.00%
2018/09/18	2	11.15	0	0.00	11.15	2	18,770	0.01%
2018/09/17	0.3	11.20	0	0.00	11.20	0.3	18,721	0.00%
2018/09/14	0	0.00	30	11.20	11.20	-30	18,690	-0.16%
2018/09/13	1	11.10	4	11.15	11.15	-3	18,501	-0.02%
2018/09/12	2	10.90	0	0.00	11.05	2	18,450	0.01%
2018/09/11	0	10.95	0	0.00	10.95	0	18,385	0.00%
2018/09/10	4.3	10.76	0	0.00	10.90	4.3	18,583	0.02%
2018/09/07	4	10.98	0	0.00	10.90	4	18,959	0.02%
2018/09/06	9	11.01	0	0.00	11.05	9	19,031	0.05%
2018/09/05	8	10.93	0	0.00	10.90	8	19,075	0.04%
2018/09/04	2	11.05	0	0.00	11.10	2	19,071	0.01%
2018/09/03	4	11.13	0	0.00	11.10	4	19,238	0.02%
2018/08/31	2	11.05	13	11.15	11.25	-11	19,246	-0.06%
2018/08/24	2	10.85	0	0.00	10.75	2	19,424	0.01%
2018/08/23	10	10.89	0	0.00	10.90	10	19,806	0.05%
2018/08/22	10	11.00	0	0.00	11.00	10	19,880	0.05%
2018/08/21	0	11.05	0	0.00	11.05	0	18,374	0.00%
2018/08/20	0.3	11.00	0	0.00	11.05	0.3	18,161	0.00%
2018/08/16	6	10.56	0	0.00	10.65	6	17,839	0.03%
2018/08/15	2	10.70	0	0.00	10.70	2	17,633	0.01%
2018/08/14	16	11.32	0.4	11.45	11.45	15.6	16,894	0.09%
2018/08/13	6	11.36	0	0.00	11.35	6	15,770	0.04%
2018/08/08	8	11.40	0	0.00	11.50	8	15,160	0.05%
2018/08/06	31	11.40	0	0.00	11.35	31	14,842	0.21%
2018/08/03	4	11.50	0	0.00	11.55	4	14,468	0.03%
2018/08/02	0	0.00	34	11.45	11.40	-34	14,471	-0.23%
2018/07/26	0	0.00	10	11.40	11.45	-10	14,151	-0.07%
2018/07/18	0	0.00	1	11.05	11.10	-1	14,426	-0.01%
2018/07/17	10	11.05	0	0.00	11.10	10	14,407	0.07%
2018/07/13	0	0.00	1	11.15	11.20	-1	14,573	-0.01%
2018/07/12	0	11.05	0	0.00	11.15	0	14,612	0.00%
2018/07/11	1	10.95	0	0.00	11.05	1	14,661	0.01%
2018/07/04	10	10.80	0	0.00	10.95	10	14,828	0.07%
2018/06/22	0	0.00	10	11.10	11.10	-10	14,936	-0.07%
2018/06/15	10	11.10	1.1	11.15	11.20	8.9	14,973	0.06%
2018/06/13	5	11.30	0	0.00	11.35	5	14,516	0.03%
2018/06/12	1	11.35	55	11.37	11.35	-54	15,072	-0.36%
2018/06/08	0	0.00	2	11.40	11.45	-2	15,216	-0.01%
2018/06/07	0	0.00	10.1	11.40	11.45	-10.1	16,149	-0.06%
2018/06/05	0	0.00	20	11.25	11.30	-20	16,375	-0.12%
2018/06/04	0	0.00	10	11.15	11.15	-10	16,248	-0.06%
2018/06/01	0	0.00	21.1	11.07	11.10	-21.1	16,327	-0.13%
2018/05/31	0	0.00	30	10.90	11.10	-30	16,213	-0.19%
2018/05/28	0.1	10.90	0	0.00	11.00	0.1	15,648	0.00%
2018/05/23	0	0.00	5	10.90	10.80	-5	16,288	-0.03%
2018/05/22	0.1	10.80	0	0.00	10.85	0.1	16,481	0.00%
2018/05/21	30	10.80	0	0.00	10.85	30	16,765	0.18%
2018/05/18	0	0.00	65.2	10.71	10.75	-65.2	16,895	-0.39%
2018/05/11	0	0.00	2	10.70	10.70	-2	17,740	-0.01%
2018/05/08	1	10.55	0	0.00	10.55	1	17,738	0.01%
2018/05/04	4	10.60	0	0.00	10.55	4	17,927	0.02%
2018/04/27	0	0.00	100	10.60	10.60	-100	18,182	-0.55%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/17	0	0.00	2	10.40	10.40	-2	19,199	-0.01%
2018/04/03	0	0.00	1	10.25	10.25	-1	19,249	-0.01%
2018/03/30	70	10.35	0	0.00	10.40	70	19,229	0.36%
2018/03/27	0	0.00	2	10.47	10.50	-2	18,992	-0.01%
2018/03/23	0	0.00	3	10.40	10.35	-3	18,935	-0.02%
2018/03/22	0	0.00	1	10.55	10.60	-1	18,724	-0.01%
2018/03/16	0	0.00	30	10.63	10.80	-30	18,913	-0.16%
2018/03/14	100	10.55	0.9	10.50	10.55	99.1	18,302	0.54%
2018/03/13	1	10.50	17	10.36	10.50	-16	18,071	-0.09%
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	0	0.00	2	10.15	10.10	-2	17,676	-0.01%
2018/02/23	0	0.00	30	10.12	10.15	-30	17,077	-0.18%
2018/02/22	0	0.00	5	10.00	10.10	-5	17,039	-0.03%
2018/02/12	7	9.75	0	0.00	9.71	7	16,565	0.04%
2018/02/08	6	9.67	0	0.00	9.70	6	16,265	0.04%
2018/02/06	7	9.62	1	9.65	9.53	6	15,977	0.04%
2018/02/05	16	9.85	0	0.00	9.86	16	15,254	0.10%
2018/02/02	5	10.00	0	0.00	10.05	5	15,139	0.03%
2018/01/31	10	9.95	0	0.00	10.05	10	15,173	0.07%
2018/01/30	1	10.05	0	0.00	9.99	1	14,967	0.01%
2018/01/29	12	10.05	0	0.00	10.10	12	14,879	0.08%
2018/01/26	5	10.05	0	0.00	10.10	5	14,759	0.03%
2018/01/25	14	10.00	0	0.00	10.10	14	14,720	0.10%
2018/01/24	32	10.01	1	10.05	10.05	31	14,519	0.21%
2018/01/23	25.3	10.09	0	0.00	10.10	25.3	14,263	0.18%
2018/01/22	26	10.11	0	0.00	10.20	26	14,161	0.18%
2018/01/19	11	10.10	0	0.00	10.20	11	14,002	0.08%
2018/01/18	10	10.10	1	10.20	10.15	9	13,873	0.06%
2018/01/16	22	9.98	0	0.00	10.10	22	13,439	0.16%
2018/01/15	0	0.00	5	10.01	10.00	-5	13,237	-0.04%
2018/01/11	12	9.82	0	0.00	9.84	12	12,826	0.09%
2018/01/10	5	9.97	0	0.00	9.97	5	12,842	0.04%
2018/01/08	0	0.00	35	9.92	10.00	-35	12,886	-0.27%
2018/01/05	0	0.00	23	9.75	9.80	-23	12,640	-0.18%
2018/01/03	0	0.00	50	9.71	9.75	-50	12,865	-0.39%