農林 (2913)-元富-草屯券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	21.47	21.20	-3	4,574	-0.07%
2024/06/03	0	0.00	10	21.40	21.40	-10	4,582	-0.22%
2024/05/24	0.1	20.95	0	0.00	20.95	0.1	4,616	0.00%
2024/05/23	0	0.00	5	20.90	20.80	-5	4,615	-0.11%
2024/05/20	1	21.45	1	21.40	21.30	0	4,645	0.00%
2024/05/08	1	21.60	0	0.00	21.50	1	4,457	0.02%
2024/05/07	4	21.78	0	0.00	21.70	4	4,403	0.09%
2024/05/06	1	22.55	1	23.25	22.35	0	4,286	0.00%
2024/05/03	5	23.16	8	23.15	23.10	-3	4,132	-0.07%
2024/05/02	12	23.52	0	0.00	23.40	12	3,950	0.30%
2024/04/30	7	23.26	1	22.65	22.50	6	3,396	0.18%
2024/04/29	101.1	23.15	3	23.40	23.40	98.1	2,973	3.30%	大買/
2024/04/26	0	0.00	7	21.24	21.30	-7	2,356	-0.30%
2024/04/25	0	0.00	2	21.53	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	6	21.50	21.20	-6	2,234	-0.27%
2024/04/23	2	21.08	1	21.30	21.15	1	2,244	0.04%
2024/04/22	3	21.43	1	21.25	21.00	2	2,239	0.09%
2024/04/19	5	21.04	0	0.00	20.35	5	2,119	0.24%
2024/04/15	0	0.00	0	20.90	20.85	0	2,081	0.00%
2024/04/11	1	21.20	0	0.00	20.75	1	2,076	0.05%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/01	0	20.65	0	0.00	20.75	0	2,126	0.00%
2024/03/28	0	0.00	1	20.85	20.65	-1	2,172	-0.05%
2024/03/27	1	21.15	0	0.00	21.10	1	2,242	0.04%
2024/03/12	0	0.00	1.1	20.50	20.50	-1.1	3,174	-0.03%
2024/03/08	0.1	20.30	0	0.00	20.10	0.1	3,203	0.00%
2024/03/06	3	20.50	0	0.00	20.60	3	3,185	0.09%
2024/03/04	0	0.00	2	21.20	20.70	-2	3,203	-0.06%
2024/02/26	1	20.95	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1	21.20	1	21.00	20.85	0	3,253	0.00%
2024/02/22	2	21.25	0	0.00	21.15	2	3,275	0.06%
2024/02/15	2	20.20	0	0.00	20.05	2	3,211	0.06%
2024/01/31	0	0.00	0	20.45	20.30	0	3,214	0.00%
2024/01/18	11	20.00	1	20.20	20.20	10	3,404	0.29%
2024/01/17	7	20.11	0	0.00	20.00	7	3,397	0.21%
2024/01/16	0	0.00	9	20.60	20.50	-9	3,342	-0.27%
2024/01/10	1	20.60	6	20.56	20.55	-5	3,404	-0.15%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2023/12/21	0	0.00	5	22.45	22.50	-5	3,613	-0.14%
2023/12/20	2	22.45	0	0.00	22.30	2	3,559	0.06%
2023/12/19	3	22.60	2	22.88	22.90	1	3,435	0.03%
2023/12/18	9	22.97	7	22.82	23.00	2	3,280	0.06%
2023/12/14	1	21.95	0	0.00	21.80	1	2,914	0.03%
2023/12/13	0	21.55	0	0.00	21.60	0	2,864	0.00%
2023/12/12	10	21.50	0	0.00	21.40	10	2,878	0.35%
2023/12/11	0	21.60	0	0.00	21.80	0	2,884	0.00%
2023/12/06	1	21.45	3	21.50	21.45	-2	2,969	-0.07%
2023/12/04	1	21.75	0	0.00	21.75	1	3,073	0.03%
2023/11/29	2	21.45	0	0.00	21.25	2	3,127	0.06%
2023/11/28	5	21.80	0	0.00	21.50	5	3,156	0.16%
2023/11/24	2	21.33	0	0.00	21.25	2	3,164	0.06%
2023/11/06	2	21.00	2	21.20	21.20	0	5,308	0.00%
2023/11/03	1	20.90	0	0.00	20.80	1	5,707	0.02%
2023/10/25	2	20.58	0	0.00	20.45	2	16,236	0.01%
2023/10/20	3	20.00	4	19.98	20.00	-1	17,690	-0.01%
2023/10/19	4	20.20	0	0.00	20.15	4	17,862	0.02%
2023/10/18	7	20.49	0	0.00	20.20	7	17,867	0.04%
2023/10/17	6	20.72	0	0.00	20.80	6	17,877	0.03%
2023/10/13	6	20.70	0	0.00	20.50	6	17,852	0.03%
2023/09/26	0.3	21.45	0	0.00	21.35	0.3	17,875	0.00%
2023/09/25	0	0.00	1	21.45	21.55	-1	17,943	-0.01%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/18	0	0.00	1	22.30	22.00	-1	18,656	-0.01%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/13	1	22.25	4	22.41	22.15	-3	19,157	-0.02%
2023/09/12	1	21.90	1	22.10	21.95	0	19,350	0.00%
2023/09/11	0	0.00	16	22.05	21.80	-16	19,379	-0.08%
2023/09/08	17	22.54	2	22.68	22.35	15	19,346	0.08%
2023/09/06	0	0.00	6	22.54	22.50	-6	19,428	-0.03%
2023/09/05	3	22.65	0	0.00	22.60	3	19,532	0.02%
2023/09/04	1	22.75	3	22.75	22.80	-2	19,600	-0.01%
2023/09/01	0	0.00	8	23.13	22.95	-8	19,647	-0.04%
2023/08/31	1	23.30	1	23.30	23.05	0	19,849	0.00%
2023/08/30	23	23.04	0	0.00	22.95	23	20,115	0.11%
2023/08/29	2	22.98	5	22.89	22.90	-3	20,446	-0.01%
2023/08/28	0	0.00	7	22.78	22.75	-7	21,191	-0.03%
2023/08/25	1	23.20	8	22.97	23.05	-7	21,190	-0.03%
2023/08/24	10	23.28	0	0.00	23.15	10	21,148	0.05%
2023/08/23	10	23.52	2	23.45	23.40	8	21,183	0.04%
2023/08/18	11	24.67	11	24.94	24.40	0	21,053	0.00%
2023/08/17	1	24.20	4	24.05	24.55	-3	21,098	-0.01%
2023/08/15	3	24.23	2	24.25	24.30	1	20,855	0.00%
2023/08/14	4	24.09	27	23.99	23.65	-23	20,727	-0.11%
2023/08/11	1	25.15	0	0.00	24.50	1	20,565	0.00%
2023/08/10	0	0.00	64	25.20	24.90	-64	20,312	-0.32%
2023/08/09	10	26.30	1	25.75	26.00	9	19,925	0.05%
2023/08/08	11	26.80	11	26.90	26.65	0	19,524	0.00%
2023/08/07	42.1	27.94	3	27.78	27.40	39.1	18,773	0.21%
2023/08/04	25	30.48	14	30.70	30.40	11	17,723	0.06%
2023/08/02	59	30.58	53	31.37	30.45	6	15,952	0.04%
2023/08/01	51	29.64	28	29.21	30.00	23	13,718	0.17%
2023/07/31	2	27.53	29	28.90	28.95	-27	11,860	-0.23%
2023/07/28	12	25.83	11	25.87	26.35	1	11,445	0.01%
2023/07/27	24	24.79	25	25.39	25.50	-1	10,355	-0.01%
2023/07/26	0	0.00	4	23.45	23.20	-4	9,621	-0.04%
2023/07/25	0	0.00	0.3	23.05	23.05	-0.3	9,623	0.00%
2023/07/24	8	23.32	5	23.18	23.10	3	9,815	0.03%
2023/07/21	2	22.60	0	0.00	22.40	2	9,961	0.02%
2023/07/20	0.1	22.60	5	22.38	22.55	-4.9	10,443	-0.05%
2023/07/18	1	21.85	1	21.70	21.70	0	12,905	0.00%
2023/07/14	6	22.15	20	22.15	22.15	-14	13,361	-0.10%
2023/07/13	1	22.05	0	0.00	21.90	1	13,332	0.01%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/07	0	0.00	1	22.15	22.15	-1	13,262	-0.01%
2023/07/06	2	22.63	0	0.00	22.35	2	13,203	0.02%
2023/07/04	1	22.85	0	0.00	22.80	1	13,083	0.01%
2023/07/03	0	0.00	2	22.90	23.10	-2	13,001	-0.02%
2023/06/30	2	22.75	0	0.00	22.85	2	12,908	0.02%
2023/06/29	4.1	23.14	0	0.00	23.00	4.1	12,830	0.03%
2023/06/28	4	23.21	0	0.00	23.00	4	12,765	0.03%
2023/06/27	4	23.71	0	0.00	23.70	4	12,519	0.03%
2023/06/26	4	24.39	5	24.39	24.30	-1	12,288	-0.01%
2023/06/21	5	24.09	4	23.90	23.85	1	11,921	0.01%
2023/06/19	6	24.12	8	23.85	23.80	-2	11,524	-0.02%
2023/06/16	6	24.13	4	23.99	23.75	2	11,320	0.02%
2023/06/15	0	0.00	14	23.65	23.75	-14	11,068	-0.13%
2023/06/14	2	23.65	2	23.48	23.40	0	10,986	0.00%
2023/06/12	3	23.52	4	23.61	23.40	-1	10,791	-0.01%
2023/06/09	2	24.00	3	23.73	23.85	-1	10,679	-0.01%
2023/06/08	2	23.80	3	23.65	23.40	-1	10,550	-0.01%
2023/06/07	3	23.33	0	0.00	23.55	3	10,446	0.03%
2023/06/06	4	23.58	1	24.10	23.45	3	10,341	0.03%
2023/06/05	2	23.88	1	24.20	24.05	1	10,139	0.01%
2023/06/02	5	23.39	2	23.25	23.35	3	9,824	0.03%
2023/06/01	16	23.37	8	23.69	23.70	8	9,482	0.08%
2023/05/31	4	22.30	1	22.25	22.25	3	8,712	0.03%
2023/05/30	0	0.00	1	22.15	22.15	-1	8,637	-0.01%
2023/05/29	1	22.50	0	0.00	22.40	1	8,631	0.01%
2023/05/26	2	21.95	2	22.00	22.00	0	8,502	0.00%
2023/05/25	5	22.45	0	0.00	22.30	5	8,443	0.06%
2023/05/23	16	22.72	15	22.73	22.70	1	8,315	0.01%
2023/05/19	3	22.40	1	22.55	22.30	2	7,940	0.03%
2023/05/18	1	22.60	0	0.00	22.35	1	7,892	0.01%
2023/05/16	0	0.00	1	22.40	22.20	-1	7,749	-0.01%
2023/05/12	1	22.10	0	0.00	22.15	1	7,663	0.01%
2023/05/11	7	22.04	1	22.15	21.95	6	7,621	0.08%
2023/05/10	1	22.80	0	0.00	22.90	1	7,487	0.01%
2023/05/09	12	24.04	10	23.31	23.15	2	7,387	0.03%
2023/05/08	2	23.83	0	0.00	23.75	2	6,931	0.03%
2023/05/05	2	23.73	0.4	23.85	23.55	1.6	6,874	0.02%
2023/05/04	3	24.15	9	24.22	24.10	-6	6,747	-0.09%
2023/05/03	20	24.70	19	24.54	24.05	1	6,516	0.02%
2023/05/02	27	24.57	3	24.03	24.70	24	6,068	0.40%
2023/04/28	1	23.10	0	0.00	22.90	1	5,539	0.02%
2023/04/27	3	22.97	6	23.19	23.20	-3	5,399	-0.06%
2023/04/26	6	23.38	4	23.11	22.95	2	5,100	0.04%
2023/04/25	23	23.47	10	23.21	23.25	13	4,739	0.27%
2023/04/24	58.1	24.89	40	24.97	24.75	18.1	4,212	0.43%
2023/04/21	8	24.54	11	25.64	24.20	-3	2,945	-0.10%
2023/04/20	6.3	23.84	5	23.32	23.90	1.3	1,609	0.08%
2023/04/18	0	0.00	5	21.85	21.80	-5	1,013	-0.49%
2023/04/14	3	22.10	0	0.00	22.25	3	989	0.30%
2023/04/11	5	21.79	2	21.85	21.85	3	917	0.33%
2023/03/31	1	21.40	0	0.00	21.35	1	928	0.11%
2023/03/30	4	21.20	0	0.00	21.30	4	938	0.43%
2023/03/27	1	21.65	0	0.00	21.70	1	957	0.10%
2023/03/24	0	0.00	3	21.50	21.50	-3	991	-0.30%
2023/03/22	0	0.00	3	21.60	21.55	-3	1,012	-0.30%
2023/03/14	1	21.95	0	0.00	22.00	1	1,192	0.08%
2023/03/10	0	0.00	4	22.20	22.15	-4	1,210	-0.33%
2023/03/08	0	0.00	3	22.60	22.35	-3	1,223	-0.25%
2023/03/06	5	22.28	0	0.00	22.30	5	1,191	0.42%
2023/03/03	4	22.70	3	23.15	22.45	1	1,162	0.09%
2023/03/01	3	22.08	0	0.00	21.90	3	1,085	0.28%
2023/02/21	0	0.00	2	21.80	21.85	-2	1,083	-0.18%
2023/02/20	0	0.00	1	21.65	21.70	-1	1,102	-0.09%
2023/02/15	2	21.60	0	0.00	21.65	2	1,329	0.15%
2023/02/01	1	21.40	0	0.00	21.45	1	1,669	0.06%
2023/01/16	0	0.00	1	21.20	21.15	-1	1,678	-0.06%
2023/01/11	2	21.40	0	0.00	21.40	2	1,717	0.12%
2022/12/21	1	21.95	0	0.00	21.75	1	2,020	0.05%
2022/12/20	0	0.00	1	21.75	21.70	-1	2,034	-0.05%
2022/12/12	0	0.00	5	22.85	23.00	-5	2,068	-0.24%
2022/12/05	0	0.00	10	22.92	23.00	-10	1,978	-0.51%
2022/12/01	2	22.78	4	23.08	23.10	-2	1,966	-0.10%
2022/11/30	0	0.00	1	22.90	22.60	-1	1,971	-0.05%
2022/11/29	2	22.90	0	0.00	22.85	2	1,958	0.10%
2022/11/28	0	22.90	0	0.00	23.00	0	1,956	0.00%
2022/11/21	0	0.00	0	22.45	22.20	0	1,903	0.00%
2022/11/16	2	22.80	0	0.00	22.90	2	1,871	0.11%
2022/11/15	4	23.58	2	22.75	22.90	2	1,850	0.11%
2022/11/11	0	0.00	2	23.50	23.50	-2	1,700	-0.12%
2022/11/10	5	22.59	0	0.00	23.15	5	1,617	0.31%
2022/11/09	2	22.30	0	0.00	22.25	2	1,553	0.13%
2022/11/08	2	22.15	0	0.00	22.50	2	1,537	0.13%
2022/11/07	0	0.00	25	22.36	22.40	-25	1,463	-1.71%
2022/11/01	3	20.63	0	0.00	20.55	3	1,241	0.24%
2022/10/21	2	20.25	0	0.00	20.25	2	1,194	0.17%
2022/10/13	0	0.00	14	20.44	20.40	-14	1,096	-1.28%
2022/10/12	0.1	20.50	0	0.00	20.50	0.1	1,073	0.01%
2022/10/07	1	21.05	0	0.00	20.75	1	1,047	0.10%
2022/10/06	0	0.00	2	20.55	20.55	-2	977	-0.20%
2022/10/03	5	21.20	0	0.00	21.10	5	888	0.56%
2022/09/30	5	20.85	5	20.80	20.90	0	855	0.00%
2022/09/27	5	20.85	0	0.00	21.00	5	800	0.62%
2022/09/26	0	0.00	10	20.75	20.70	-10	777	-1.29%
2022/09/23	0	0.00	5	20.90	20.85	-5	755	-0.66%
2022/09/22	2	20.65	0	0.00	20.95	2	727	0.27%
2022/09/21	3	21.00	0	0.00	20.85	3	717	0.42%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/12	0	0.00	1	20.80	20.65	-1	601	-0.17%
2022/09/08	5	20.33	0	0.00	20.35	5	581	0.86%
2022/09/06	0	0.00	5	20.40	20.35	-5	582	-0.86%
2022/08/29	0	0.00	3	19.42	19.45	-3	528	-0.57%
2022/08/26	3	19.80	0	0.00	19.80	3	526	0.57%
2022/08/22	4	19.15	0	0.00	19.15	4	492	0.81%
2022/08/17	1	19.05	0	0.00	19.15	1	503	0.20%
2022/08/16	0	0.00	8	19.10	19.15	-8	501	-1.59%
2022/08/15	0	0.00	0.4	19.00	19.10	-0.4	500	-0.08%
2022/08/02	0	0.00	2	19.05	19.00	-2	553	-0.36%
2022/07/28	1	19.10	0	0.00	19.00	1	602	0.17%
2022/07/27	1	18.95	0	0.00	19.05	1	618	0.16%
2022/07/26	0	0.00	3	18.85	19.25	-3	627	-0.48%
2022/07/21	1	18.90	0	0.00	18.95	1	673	0.15%
2022/07/15	0	0.00	3	18.80	18.70	-3	740	-0.41%
2022/07/13	2	18.85	0	0.00	18.80	2	866	0.23%
2022/07/08	3	19.33	0	0.00	19.20	3	887	0.34%
2022/07/06	1	19.20	0	0.00	19.05	1	892	0.11%
2022/07/05	0	0.00	3	19.15	19.25	-3	906	-0.33%
2022/07/01	2	19.15	0	0.00	18.95	2	913	0.22%
2022/06/29	0	0.00	5	19.69	19.65	-5	925	-0.54%
2022/06/28	1	19.40	0	0.00	19.50	1	920	0.11%
2022/06/27	3	19.55	0	0.00	19.50	3	930	0.32%
2022/06/24	2	19.30	0	0.00	19.30	2	932	0.21%
2022/06/23	0	0.00	3	19.15	19.20	-3	933	-0.32%
2022/06/22	1	19.05	0	0.00	18.85	1	919	0.11%
2022/06/21	2	19.05	0	0.00	19.25	2	918	0.22%
2022/06/17	5	19.25	1	19.15	19.25	4	914	0.44%
2022/06/16	0	0.00	2	19.40	19.20	-2	913	-0.22%
2022/06/14	2	18.93	0	0.00	19.00	2	926	0.22%
2022/06/13	0	0.00	2	18.80	18.75	-2	930	-0.21%
2022/06/08	5	19.00	0	0.00	19.25	5	960	0.52%
2022/05/25	0	0.00	5	18.55	18.65	-5	1,171	-0.43%
2022/05/20	0	0.00	3	18.30	18.35	-3	1,241	-0.24%
2022/05/12	3	17.90	0	0.00	17.85	3	1,445	0.21%
2022/05/10	5	17.79	1	18.30	18.60	4	1,460	0.27%
2022/05/05	2	19.15	0	0.00	19.20	2	1,514	0.13%
2022/04/29	1	19.35	0	0.00	19.10	1	1,667	0.06%
2022/04/26	3	19.60	6	19.87	19.70	-3	1,660	-0.18%
2022/04/22	4	20.48	0	0.00	20.50	4	1,653	0.24%
2022/04/20	3.1	20.45	2	20.70	20.70	1.1	1,705	0.06%
2022/04/19	1	20.10	6	20.81	20.85	-5	1,771	-0.28%
2022/04/18	0	0.00	10	19.60	19.60	-10	1,744	-0.57%
2022/04/13	0	0.00	10	19.69	19.75	-10	1,815	-0.55%
2022/04/12	1	19.70	0	0.00	19.65	1	1,827	0.05%
2022/04/11	1	19.90	0	0.00	19.85	1	1,834	0.05%
2022/04/08	0	0.00	5	19.90	19.90	-5	1,825	-0.27%
2022/04/07	2	19.95	0	0.00	19.85	2	1,838	0.11%
2022/04/06	1	19.90	0	0.00	20.20	1	1,850	0.05%
2022/04/01	0	0.00	3	19.70	19.60	-3	1,838	-0.16%
2022/03/24	0	0.00	10	19.60	19.65	-10	1,861	-0.54%
2022/03/21	0	0.00	2	19.45	19.50	-2	1,874	-0.11%
2022/03/18	8	19.59	0	0.00	19.50	8	1,889	0.42%
2022/03/17	2	19.45	0	0.00	19.50	2	1,875	0.11%
2022/03/14	3	19.15	0	0.00	19.20	3	1,873	0.16%
2022/03/10	4	19.35	0	0.00	19.30	4	1,862	0.21%
2022/03/09	0	0.00	6	19.00	19.05	-6	1,858	-0.32%
2022/03/04	0	0.00	6	20.48	20.35	-6	1,782	-0.34%
2022/03/02	5	21.40	0	0.00	21.20	5	1,783	0.28%
2022/02/23	0	0.00	0.6	21.50	21.75	-0.6	1,789	-0.03%
2022/02/18	2	21.60	0	0.00	21.70	2	1,845	0.11%
2022/02/17	3	21.60	5	21.75	21.75	-2	1,852	-0.11%
2022/02/15	2	21.40	0	0.00	21.30	2	1,840	0.11%
2022/02/14	2	21.15	10	21.47	21.05	-8	1,843	-0.43%
2022/02/11	4	21.68	0	0.00	21.65	4	1,823	0.22%
2022/02/10	5	21.76	0	0.00	21.75	5	1,835	0.27%
2022/02/09	22	21.78	0	0.00	21.75	22	1,836	1.20%
2022/02/07	20	21.50	50	21.65	21.70	-30	1,827	-1.64%
2022/01/25	0	0.00	2	21.45	21.50	-2	1,767	-0.11%
2022/01/19	50	21.10	0	0.00	21.10	50	1,749	2.86%
2022/01/14	0	0.00	5	21.20	21.00	-5	1,995	-0.25%
2022/01/12	0	0.00	8	21.51	21.55	-8	2,053	-0.39%
2022/01/11	0	0.00	7	21.03	21.15	-7	2,000	-0.35%
2022/01/10	7	20.74	0	0.00	20.80	7	2,004	0.35%
2022/01/06	5	20.65	16	20.60	20.65	-11	2,187	-0.50%
2021/12/29	0	0.00	5	20.20	20.40	-5	2,397	-0.21%
2021/12/21	2	19.70	0	0.00	19.85	2	2,947	0.07%
2021/12/16	3	19.50	0	0.00	19.50	3	3,455	0.09%
2021/12/10	4	19.50	0	0.00	19.45	4	3,646	0.11%
2021/12/09	0	0.00	5	19.60	19.60	-5	3,649	-0.14%
2021/12/06	0	0.00	4	19.25	19.25	-4	3,683	-0.11%
2021/12/02	0	0.00	2	19.25	19.15	-2	3,744	-0.05%
2021/11/30	0	0.00	1	19.30	19.35	-1	3,786	-0.03%
2021/11/29	0	0.00	2	19.25	19.30	-2	3,782	-0.05%
2021/11/26	0	0.00	1	19.60	19.45	-1	3,795	-0.03%
2021/11/25	0	0.00	2	19.90	19.85	-2	3,776	-0.05%
2021/11/23	2	19.95	0	0.00	19.95	2	3,766	0.05%
2021/11/17	1	20.60	0	0.00	20.60	1	3,652	0.03%
2021/11/15	5	20.60	0	0.00	20.65	5	3,661	0.14%
2021/11/12	2	20.43	0	0.00	20.55	2	3,688	0.05%
2021/11/10	2	20.75	1	20.75	20.55	1	3,719	0.03%
2021/11/09	5	20.60	0	0.00	20.60	5	3,753	0.13%
2021/11/05	0	0.00	3	20.73	20.75	-3	3,753	-0.08%
2021/11/04	0	0.00	3	20.85	20.75	-3	3,765	-0.08%
2021/11/03	0	0.00	10	20.90	20.95	-10	3,778	-0.26%
2021/11/02	8	20.94	0	0.00	20.65	8	3,771	0.21%
2021/11/01	5	20.95	0	0.00	20.85	5	3,737	0.13%
2021/10/26	0	0.00	11	21.12	20.95	-11	3,799	-0.29%
2021/10/22	12	21.43	12	21.90	21.30	0	3,851	0.00%
2021/10/21	0	0.00	3	21.50	21.55	-3	3,671	-0.08%
2021/10/19	10	21.10	0	0.00	21.10	10	3,607	0.28%
2021/10/14	0	0.00	14	21.60	20.65	-14	3,578	-0.39%
2021/10/13	1	21.10	2	20.90	20.80	-1	3,400	-0.03%
2021/10/12	10	20.97	5	21.00	20.95	5	3,411	0.15%
2021/10/07	2	20.20	0	0.00	20.60	2	3,411	0.06%
2021/10/05	0	0.00	7	20.04	20.25	-7	3,384	-0.21%
2021/10/04	5	21.00	0	0.00	20.50	5	3,360	0.15%
2021/10/01	0	0.00	5	21.30	20.50	-5	3,476	-0.14%
2021/09/30	6	21.02	0	0.00	20.90	6	3,430	0.17%
2021/09/29	12	21.25	0	0.00	20.55	12	3,400	0.35%
2021/09/28	7	21.42	0	0.00	21.30	7	3,325	0.21%
2021/09/27	6	21.11	10	21.73	21.60	-4	3,337	-0.12%
2021/09/24	0	0.00	1	20.90	20.65	-1	3,241	-0.03%
2021/09/17	10	20.75	0	0.00	21.00	10	3,706	0.27%
2021/09/15	0	0.00	1	20.90	20.70	-1	3,690	-0.03%
2021/08/24	0	0.00	5	19.90	20.05	-5	6,639	-0.08%
2021/08/20	2	19.25	2	19.20	19.30	0	6,953	0.00%
2021/08/19	0	0.00	48	19.37	19.30	-48	7,006	-0.69%
2021/08/17	0	0.00	1	19.15	19.00	-1	7,033	-0.01%
2021/08/16	0	0.00	1	19.15	19.00	-1	7,182	-0.01%
2021/07/30	0	0.00	7	20.70	20.65	-7	8,556	-0.08%
2021/07/29	0	0.00	11	20.85	20.85	-11	8,637	-0.13%
2021/07/27	0	0.00	0.3	20.25	20.25	-0.3	8,952	0.00%
2021/07/26	1	20.60	1	20.35	20.25	0	9,264	0.00%
2021/07/23	3	20.60	1	20.70	20.75	2	9,594	0.02%
2021/07/19	0	0.00	10	20.40	20.40	-10	12,467	-0.08%
2021/07/15	0	0.00	68	20.50	20.80	-68	13,704	-0.50%
2021/07/14	1	20.25	5	20.10	20.15	-4	13,693	-0.03%
2021/07/13	0	0.00	1	20.65	20.55	-1	13,721	-0.01%
2021/07/12	0	0.00	32	21.10	21.10	-32	13,657	-0.23%
2021/07/09	0	0.00	186	21.15	21.05	-186	13,635	-1.36%	大賣/鉅額交易
2021/07/08	193	21.58	0	0.00	21.35	193	13,588	1.42%	大買/鉅額交易
2021/07/07	5	21.50	0	0.00	20.90	5	13,481	0.04%
2021/07/06	1	21.30	0	0.00	20.90	1	13,462	0.01%
2021/07/05	5	21.30	0	0.00	21.25	5	13,422	0.04%
2021/07/02	5	21.60	0	0.00	21.10	5	13,390	0.04%
2021/07/01	10	22.00	20	21.85	21.45	-10	13,328	-0.08%
2021/06/30	121	21.93	21	21.57	22.00	100	13,064	0.77%	大買/
2021/06/29	0	0.00	1	20.05	20.05	-1	12,497	-0.01%
2021/06/28	5	20.50	0	0.00	20.50	5	12,461	0.04%
2021/06/24	1	20.75	1	20.70	20.65	0	12,403	0.00%
2021/06/23	1	20.80	0	0.00	20.80	1	12,399	0.01%
2021/06/21	5.1	20.24	5	19.75	19.75	0.1	12,229	0.00%
2021/06/17	0.1	20.45	10	20.65	20.45	-9.9	12,171	-0.08%
2021/06/16	11	20.25	0	0.00	20.20	11	12,143	0.09%
2021/06/15	1.5	20.50	0	0.00	20.40	1.5	12,085	0.01%
2021/06/11	0	0.00	10	21.20	20.85	-10	12,042	-0.08%
2021/06/10	10	20.60	5	21.00	20.70	5	11,960	0.04%
2021/06/09	10	21.28	3	21.43	21.20	7	11,857	0.06%
2021/06/08	8	22.45	2	22.18	21.80	6	11,695	0.05%
2021/06/07	22	22.37	10	22.77	22.75	12	11,457	0.10%
2021/06/04	1	21.80	14	21.11	21.65	-13	10,489	-0.12%
2021/06/03	1	20.85	15	21.03	20.95	-14	9,937	-0.14%
2021/06/02	8	20.25	15	20.58	20.30	-7	9,646	-0.07%
2021/06/01	11	19.76	0	0.00	19.80	11	9,481	0.12%
2021/05/31	15	19.64	0	0.00	19.75	15	9,470	0.16%
2021/05/28	5	19.40	3	19.15	19.10	2	9,232	0.02%
2021/05/27	0	0.00	2	19.18	18.70	-2	9,145	-0.02%
2021/05/26	0	0.00	10	18.55	18.75	-10	9,100	-0.11%
2021/05/25	10	18.80	10	18.90	18.60	0	9,072	0.00%
2021/05/24	9	18.78	6	19.13	19.05	3	8,995	0.03%
2021/05/21	0	0.00	5	18.20	18.25	-5	8,828	-0.06%
2021/05/20	0	0.00	10	18.65	18.05	-10	8,805	-0.11%
2021/05/18	20	18.55	0	0.00	18.55	20	8,686	0.23%
2021/05/17	0	0.00	5	17.78	17.65	-5	8,565	-0.06%
2021/05/14	0	0.00	2	18.70	18.85	-2	8,409	-0.02%
2021/05/13	0	0.00	10	19.47	19.20	-10	8,266	-0.12%
2021/05/12	0	0.00	4	20.30	19.20	-4	8,112	-0.05%
2021/05/11	10	21.30	2	20.90	21.05	8	7,888	0.10%
2021/05/10	0	0.00	4	22.20	22.70	-4	7,639	-0.05%
2021/05/07	0	0.00	30	20.58	20.75	-30	7,341	-0.41%
2021/05/06	35	20.27	34	20.80	20.45	1	7,263	0.01%
2021/05/05	30	20.67	2	20.35	20.20	28	7,128	0.39%
2021/05/04	6	20.87	11	20.46	20.70	-5	7,004	-0.07%
2021/05/03	6	22.48	4	22.15	22.05	2	6,695	0.03%
2021/04/29	12	23.28	3	23.60	23.70	9	6,366	0.14%
2021/04/28	18	24.42	45.2	24.17	24.45	-27.2	6,033	-0.45%
2021/04/27	24	22.50	34	23.20	23.35	-10	4,933	-0.20%
2021/04/26	3	21.18	6	21.03	21.25	-3	4,099	-0.07%
2021/04/23	26	22.40	16	21.98	21.90	10	3,920	0.26%
2021/04/22	42.2	21.85	33	22.42	22.45	9.2	3,122	0.29%
2021/04/21	18	19.83	2	20.10	20.45	16	2,195	0.73%
2021/04/20	1	18.50	0	0.00	18.60	1	1,860	0.05%
2021/04/19	3	18.45	8	18.59	18.75	-5	1,924	-0.26%
2021/04/13	0	0.00	3	18.32	17.75	-3	1,891	-0.16%
2021/04/12	0	0.00	3	18.02	18.10	-3	1,840	-0.16%
2021/04/08	1	17.55	0	0.00	17.65	1	1,842	0.05%
2021/04/06	2	17.45	0	0.00	17.40	2	1,904	0.11%
2021/03/31	1	17.55	0	0.00	17.45	1	2,054	0.05%
2021/03/29	1	17.50	0	0.00	17.50	1	2,049	0.05%
2021/03/17	0	0.00	2	17.15	17.10	-2	1,989	-0.10%
2021/03/15	0	0.00	10	16.90	16.90	-10	1,995	-0.50%
2021/03/11	10	17.25	0	0.00	17.20	10	2,034	0.49%
2021/03/09	2	16.90	0	0.00	16.95	2	2,122	0.09%
2021/03/02	0	0.00	1	17.05	16.85	-1	3,431	-0.03%
2021/02/24	0	0.00	2	16.80	16.75	-2	3,390	-0.06%
2021/02/23	1	16.90	0	0.00	16.85	1	3,369	0.03%
2021/02/22	2	16.80	0	0.00	16.80	2	3,360	0.06%
2021/02/17	0	0.00	5	16.59	16.60	-5	3,343	-0.15%
2021/01/29	1	16.50	0	0.00	16.50	1	3,315	0.03%
2021/01/20	1	16.75	2	16.75	16.75	-1	3,228	-0.03%
2021/01/18	0	0.00	3	16.80	16.95	-3	3,185	-0.09%
2021/01/15	0	0.00	2	17.00	16.95	-2	3,163	-0.06%
2021/01/14	2	17.33	0	0.00	17.20	2	3,126	0.06%
2021/01/13	10	17.40	0	0.00	17.50	10	3,118	0.32%
2021/01/12	3	17.28	1	17.50	17.20	2	3,099	0.06%
2021/01/11	1	17.60	0	0.00	17.85	1	2,994	0.03%
2021/01/08	20	17.53	0	0.00	17.55	20	2,983	0.67%
2021/01/07	12	17.70	10	17.76	17.75	2	2,966	0.07%
2021/01/06	20	17.80	0	0.00	17.65	20	2,943	0.68%
2021/01/05	0	0.00	5	18.40	18.15	-5	2,911	-0.17%
2020/12/25	5	17.70	15	17.85	17.60	-10	2,868	-0.35%
2020/12/18	0	0.00	3	17.15	17.05	-3	2,733	-0.11%
2020/12/17	0	0.00	6	17.30	17.15	-6	2,730	-0.22%
2020/12/10	20	17.20	0	0.00	17.10	20	2,649	0.75%
2020/12/09	5	16.88	0	0.00	16.95	5	2,628	0.19%
2020/12/03	0	0.00	12	17.48	17.20	-12	2,514	-0.48%
2020/12/02	3	17.40	0	0.00	17.35	3	2,451	0.12%
2020/12/01	4	18.29	2	19.15	18.10	2	2,307	0.09%
2020/11/30	37	18.52	7	19.04	19.10	30	1,983	1.51%
2020/11/25	2	17.00	0	0.00	17.00	2	1,068	0.19%
2020/11/24	3	16.97	0	0.00	16.95	3	1,084	0.28%
2020/11/13	0	0.00	15	16.93	16.85	-15	1,153	-1.30%
2020/10/13	3	17.38	0	0.00	17.20	3	1,564	0.19%
2020/10/12	7	17.71	1	17.55	17.55	6	1,581	0.38%
2020/10/08	3	17.75	0	0.00	17.80	3	1,604	0.19%
2020/10/07	5	17.60	0	0.00	18.00	5	1,604	0.31%
2020/10/06	2	17.60	3	17.72	17.55	-1	1,647	-0.06%
2020/10/05	3	17.48	0	0.00	17.55	3	1,631	0.18%
2020/09/28	0	0.00	22	16.50	16.45	-22	1,612	-1.36%
2020/09/23	1	16.85	0	0.00	16.85	1	1,621	0.06%
2020/09/18	1	16.90	0	0.00	16.90	1	1,648	0.06%
2020/09/16	6	16.85	0	0.00	16.90	6	1,644	0.36%
2020/09/03	9	16.68	4.2	16.69	16.60	4.8	1,669	0.28%
2020/09/02	0	0.00	1	16.60	16.60	-1	1,661	-0.06%
2020/08/31	5	16.58	0	0.00	16.50	5	1,677	0.30%
2020/08/28	5	16.60	0	0.00	16.60	5	1,673	0.30%
2020/08/21	2	16.05	0	0.00	16.20	2	1,706	0.12%
2020/08/19	4	16.85	0	0.00	16.70	4	1,670	0.24%
2020/08/17	6	16.88	0	0.00	17.00	6	1,646	0.36%
2020/08/14	4	16.95	0	0.00	16.90	4	1,617	0.25%
2020/08/13	4	16.95	0	0.00	17.00	4	1,597	0.25%
2020/07/22	0	0.00	0.6	16.35	16.45	-0.6	1,292	-0.05%
2020/06/29	0	0.00	1	15.75	15.85	-1	951	-0.11%
2020/06/10	0	0.00	10	15.60	15.70	-10	1,058	-0.94%
2020/06/09	10	15.45	0	0.00	15.50	10	1,070	0.93%
2020/06/05	0	0.00	0	15.40	15.50	0	1,089	0.00%
2020/01/02	0	0.00	20	16.45	16.40	-20	1,103	-1.81%
2019/12/30	1	16.40	0	0.00	16.40	1	1,103	0.09%
2019/12/25	0	0.00	0	16.15	16.25	0	1,118	0.00%
2019/11/15	0	0.00	0	16.05	16.15	0	1,481	0.00%
2019/10/18	3	17.00	15	16.90	17.00	-12	1,387	-0.86%
2019/10/16	12	17.20	3.3	17.20	17.25	8.7	1,344	0.65%
2019/10/15	0	0.00	2	16.60	16.70	-2	1,331	-0.15%
2019/10/03	2	16.50	0	0.00	16.50	2	1,299	0.15%
2019/09/27	0	0.00	6	16.48	16.35	-6	1,282	-0.47%
2019/09/24	0	0.00	5	16.60	16.55	-5	1,216	-0.41%
2019/09/20	1	16.55	0	0.00	16.55	1	1,216	0.08%
2019/09/16	0	0.00	5	16.25	16.30	-5	1,216	-0.41%
2019/09/05	0	0.00	1	15.95	15.90	-1	1,253	-0.08%
2019/08/19	0	0.00	0.2	15.55	15.65	-0.2	1,619	-0.01%
2019/08/07	1	15.70	5	15.85	15.70	-4	2,454	-0.16%
2019/07/31	0	0.00	5	16.25	16.25	-5	2,643	-0.19%
2019/07/26	0	0.00	1	16.30	16.30	-1	2,628	-0.04%
2019/07/17	1	16.55	0	0.00	16.50	1	2,555	0.04%
2019/07/10	0	0.00	6	16.26	16.25	-6	2,437	-0.25%
2019/07/03	0	0.00	6	16.05	16.05	-6	2,399	-0.25%
2019/06/26	4	16.23	0	0.00	16.30	4	2,519	0.16%
2019/06/25	3	16.35	0	0.00	16.25	3	2,518	0.12%
2019/06/21	3	16.40	0	0.00	16.25	3	2,503	0.12%
2019/06/11	0	0.00	2	16.50	16.40	-2	2,482	-0.08%
2019/06/10	5	16.55	0	0.00	16.50	5	2,463	0.20%
2019/06/06	0	0.00	1	16.40	16.50	-1	2,470	-0.04%
2019/06/05	0	0.00	5	16.35	16.30	-5	2,443	-0.20%
2019/05/30	0	0.00	3	16.30	16.25	-3	2,437	-0.12%
2019/05/29	3	16.45	0	0.00	16.40	3	2,432	0.12%
2019/05/28	2	16.65	0	0.00	16.30	2	2,401	0.08%
2019/05/27	10	16.81	0	0.00	16.80	10	2,328	0.43%
2019/05/22	0	0.00	2	16.60	16.60	-2	2,180	-0.09%
2019/05/21	0	0.00	2	16.75	16.75	-2	2,157	-0.09%
2019/05/20	12	16.53	10	16.60	16.60	2	2,051	0.10%
2019/05/17	1	17.30	2	17.50	17.20	-1	1,984	-0.05%
2019/05/15	1	16.75	0	0.00	16.35	1	1,462	0.07%
2019/05/14	0	0.00	40	15.79	16.70	-40	1,413	-2.83%
2019/05/10	0	0.00	3	15.80	15.80	-3	1,298	-0.23%
2019/05/09	3	16.35	0	0.00	16.05	3	1,279	0.23%
2019/04/30	0	0.00	2	15.60	15.60	-2	1,142	-0.18%
2019/03/28	0	0.00	1	15.90	15.90	-1	1,011	-0.10%
2019/03/20	1	15.75	0	0.00	15.85	1	1,009	0.10%
2019/03/19	10	15.83	0	0.00	15.75	10	1,045	0.96%
2019/03/14	2	15.65	0	0.00	15.65	2	1,041	0.19%
2019/03/12	5	15.82	0	0.00	15.75	5	1,160	0.43%
2019/02/25	5	15.90	0	0.00	15.90	5	1,333	0.38%
2019/02/15	0	0.00	5	15.85	15.90	-5	1,509	-0.33%
2019/01/30	10	15.75	15	15.70	15.75	-5	1,870	-0.27%
2019/01/29	5	15.70	0	0.00	15.65	5	1,867	0.27%
2019/01/22	3	15.55	0	0.00	15.65	3	1,894	0.16%
2019/01/21	2	15.55	0	0.00	15.60	2	1,905	0.10%
2019/01/09	0	0.00	12	15.37	15.40	-12	2,094	-0.57%
2019/01/07	0	0.00	3	15.35	15.35	-3	2,104	-0.14%
2019/01/02	0	0.00	2	15.50	15.50	-2	2,137	-0.09%
2018/12/25	8	15.38	0	0.00	15.65	8	2,190	0.37%
2018/12/24	0	0.00	10	16.30	16.20	-10	2,106	-0.47%
2018/12/20	2	16.20	0	0.00	16.45	2	2,228	0.09%
2018/12/18	5	16.45	0	0.00	16.40	5	2,206	0.23%
2018/12/13	0	0.00	5	17.10	17.00	-5	2,172	-0.23%
2018/12/06	0	0.00	2	17.45	17.45	-2	2,019	-0.10%
2018/11/29	25	17.63	0	0.00	17.30	25	1,722	1.45%
2018/11/23	0	0.00	10	17.25	17.30	-10	1,609	-0.62%
2018/11/22	2	17.15	0	0.00	17.20	2	1,582	0.13%
2018/11/21	0	0.00	5	16.95	17.15	-5	1,561	-0.32%
2018/11/19	0	0.00	5	17.25	17.25	-5	1,473	-0.34%
2018/11/13	0	0.00	92	16.96	17.35	-92	1,322	-6.96%
2018/11/12	0	0.00	9	17.30	17.15	-9	1,232	-0.73%
2018/11/08	3	17.12	8	16.88	16.75	-5	1,153	-0.43%
2018/11/07	1	16.60	5	16.25	16.80	-4	1,077	-0.37%
2018/11/02	0	0.00	1	15.50	15.60	-1	946	-0.11%
2018/11/01	0	0.00	3	15.55	15.55	-3	943	-0.32%
2018/10/31	0	0.00	10	15.80	15.65	-10	935	-1.07%
2018/10/29	0	0.00	4	15.75	15.65	-4	938	-0.43%
2018/10/26	0	0.00	1	15.85	15.80	-1	949	-0.11%
2018/10/25	2	15.83	2	15.80	15.80	0	950	0.00%
2018/10/24	1	15.65	1	15.50	15.75	0	918	0.00%
2018/10/23	0	0.00	1	15.50	15.30	-1	897	-0.11%
2018/10/22	1	15.35	4	15.45	15.55	-3	888	-0.34%
2018/10/19	4	15.28	0	0.00	15.25	4	874	0.46%
2018/10/11	1	14.75	2	14.93	14.80	-1	782	-0.13%
2018/10/08	2	15.85	1	15.45	15.65	1	743	0.13%
2018/09/19	0	0.00	10	15.40	15.35	-10	535	-1.87%
2018/08/29	5	15.35	0	0.00	15.35	5	579	0.86%
2018/08/21	4	15.40	0	0.00	15.40	4	602	0.66%
2018/08/16	5	15.30	0	0.00	15.25	5	616	0.81%
2018/08/15	6	15.30	0	0.00	15.30	6	620	0.97%
2018/08/01	10	15.70	0	0.00	15.90	10	576	1.73%
2018/07/26	9	15.37	0	0.00	15.40	9	558	1.61%
2018/07/24	0	0.00	9	15.15	15.15	-9	532	-1.69%
2018/07/12	0	14.80	0	0.00	14.80	0	550	0.00%
2018/07/10	0.2	14.75	0	0.00	14.80	0.2	567	0.03%
2018/07/06	0	0.00	35	14.75	14.75	-35	578	-6.05%
2018/06/29	0	0.00	0	14.95	15.00	0	659	-0.01%
2018/05/30	10	15.08	0	0.00	15.10	10	638	1.57%
2018/05/29	5	15.25	0	0.00	15.20	5	639	0.78%
2018/05/16	0	0.00	2	15.40	15.40	-2	659	-0.30%
2018/05/08	5	15.50	0	0.00	15.50	5	724	0.69%
2018/05/07	7	15.48	0	0.00	15.50	7	719	0.97%
2018/05/04	0	0.00	1	15.50	15.45	-1	724	-0.14%
2018/04/17	5	15.15	0	0.00	15.15	5	812	0.62%
2018/04/13	4	15.25	0	0.00	15.30	4	815	0.49%
2018/04/11	11	15.40	0	0.00	15.40	11	842	1.30%
2018/04/10	10	15.50	15	15.65	15.50	-5	844	-0.59%
2018/04/03	10	14.80	0	0.00	14.85	10	802	1.25%
2018/03/31	5	14.75	0	0.00	14.80	5	847	0.59%
2018/03/29	5	14.75	0	0.00	14.70	5	861	0.58%
2018/03/28	0	0.00	10	14.65	14.70	-10	861	-1.16%
2018/03/27	5	14.80	0	0.00	14.80	5	859	0.58%
2018/03/23	5	14.70	0	0.00	14.75	5	860	0.58%
2018/03/20	5	14.75	0	0.00	14.75	5	871	0.57%
2018/03/13	10	15.10	0	0.00	15.15	10	999	1.00%
2018/03/05	0	0.00	10	14.65	14.60	-10	1,220	-0.82%
2018/03/01	10	14.85	0	0.00	14.85	10	1,251	0.80%
2018/02/07	10	14.55	10	14.45	14.50	0	1,391	0.00%
2018/02/06	0	0.00	15	14.70	14.35	-15	1,436	-1.04%
2018/02/05	0	0.00	15	14.95	15.00	-15	1,397	-1.07%
2018/02/02	20	15.25	45	15.20	15.20	-25	1,391	-1.80%
2018/01/31	25	15.27	0	0.00	15.30	25	1,392	1.80%
2018/01/26	20	15.55	80	15.45	15.50	-60	1,386	-4.33%
2018/01/25	10	15.55	0.4	15.40	15.45	9.6	1,388	0.69%
2018/01/24	10	15.45	0	0.00	15.45	10	1,398	0.71%
2018/01/23	10	15.50	100	15.46	15.45	-90	1,408	-6.39%
2018/01/22	141	15.71	57	15.57	15.60	84	1,524	5.51%	大買/
2018/01/19	70	15.46	23	15.40	15.55	47	1,488	3.16%
2018/01/18	30	15.40	10	15.40	15.35	20	1,492	1.34%
2018/01/17	10	15.30	0	0.00	15.35	10	1,491	0.67%
2018/01/16	0	0.00	50	15.30	15.40	-50	1,515	-3.30%
2018/01/15	10	15.40	0	0.00	15.35	10	1,525	0.66%
2018/01/12	40	15.43	0	0.00	15.45	40	1,556	2.57%
2018/01/10	10	15.50	60	15.41	15.40	-50	1,619	-3.09%
2018/01/09	10	15.50	0	0.00	15.50	10	1,624	0.62%
2018/01/08	50	15.60	20	15.58	15.45	30	1,627	1.84%
2018/01/05	20	15.50	50	15.50	15.60	-30	1,627	-1.84%