佰鴻 (3031)-元富-草屯券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
23.15
漲跌
▲0.50
漲幅
+2.21%
成交量
1,854張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	23.35	23.15	-2	728	-0.27%
2024/05/31	0	0.00	1	22.35	22.25	-1	675	-0.15%
2024/05/30	1	22.30	0	0.00	21.70	1	668	0.15%
2024/05/28	0	0.00	11	22.30	22.80	-11	622	-1.77%
2024/05/27	2	21.33	0	0.00	21.55	2	580	0.34%
2024/05/24	1	21.45	1	21.50	21.50	0	576	0.00%
2024/05/23	2	21.58	2	21.60	21.50	0	579	0.00%
2024/05/22	0	0.00	2	22.15	21.75	-2	576	-0.35%
2024/05/21	2	21.50	0	0.00	21.60	2	556	0.36%
2024/05/20	0	0.00	51	21.71	22.05	-51	545	-9.34%
2024/05/17	0	0.00	3	21.40	21.00	-3	551	-0.54%
2024/05/16	0	0.00	3	21.60	21.15	-3	559	-0.54%
2024/05/13	0	0.00	2	21.45	21.45	-2	520	-0.38%
2024/05/10	4	20.89	39	21.38	20.75	-35	493	-7.09%
2024/05/08	2	20.10	0	0.00	20.25	2	435	0.46%
2024/05/07	2	19.90	0	0.00	19.95	2	435	0.46%
2024/05/03	0	0.00	1	20.50	20.10	-1	434	-0.23%
2024/04/30	0	0.00	2	20.10	20.10	-2	447	-0.45%
2024/04/19	3	19.38	0	0.00	19.50	3	459	0.65%
2024/04/16	6	19.69	0	0.00	19.20	6	564	1.06%
2024/04/15	5	20.21	0	0.00	20.30	5	578	0.86%
2024/04/12	2	19.83	0	0.00	19.75	2	572	0.35%
2024/04/11	2	19.93	0	0.00	19.90	2	568	0.35%
2024/04/09	1	19.95	0	0.00	20.00	1	562	0.18%
2024/04/08	1	20.00	0	0.00	20.15	1	559	0.18%
2024/04/03	4	20.23	0	0.00	20.15	4	558	0.72%
2024/04/02	0	0.00	1	20.75	20.35	-1	557	-0.18%
2024/03/29	0	0.00	2	20.88	20.30	-2	543	-0.37%
2024/03/28	0	0.00	6	20.97	20.40	-6	538	-1.11%
2024/03/27	0	0.00	14	20.46	20.40	-14	523	-2.67%
2024/03/26	1	20.15	6	20.51	20.10	-5	512	-0.98%
2024/03/25	1	20.10	15	20.39	20.40	-14	504	-2.77%
2024/03/21	0	0.00	4	20.18	19.70	-4	487	-0.82%
2024/03/19	0	0.00	2	19.25	19.30	-2	472	-0.42%
2024/03/15	1	18.90	0	0.00	18.80	1	470	0.21%
2024/03/14	6	18.56	5	18.82	18.75	1	469	0.21%
2024/03/13	2	18.93	0	0.00	18.70	2	478	0.42%
2024/03/12	2	19.18	1	19.15	19.20	1	477	0.21%
2024/03/11	0	0.00	4	19.30	19.30	-4	475	-0.84%
2024/03/08	6	19.46	0	0.00	19.30	6	475	1.26%
2024/03/06	3	19.87	0	0.00	19.85	3	469	0.64%
2024/03/04	3	20.05	0	0.00	20.00	3	464	0.65%
2024/02/27	2	19.85	0	0.00	19.75	2	502	0.40%
2024/02/26	3	20.05	0	0.00	20.10	3	540	0.56%
2024/02/23	8	20.15	0	0.00	20.15	8	538	1.48%
2024/02/22	4	20.51	0	0.00	20.40	4	532	0.75%
2024/02/20	0	0.00	5	21.10	20.45	-5	522	-0.96%
2024/02/19	0	0.00	12	20.22	20.40	-12	490	-2.45%
2024/02/16	0	0.00	6	19.86	19.85	-6	472	-1.27%
2024/02/05	1	18.75	0	0.00	18.75	1	457	0.22%
2024/02/02	1	18.90	0	0.00	18.90	1	455	0.22%
2024/02/01	1	18.95	0	0.00	19.25	1	452	0.22%
2024/01/31	4	18.88	0	0.00	18.85	4	451	0.89%
2024/01/30	4	19.10	0	0.00	18.85	4	449	0.89%
2024/01/29	2	19.35	0	0.00	19.25	2	445	0.45%
2024/01/24	0	0.00	3	20.15	19.70	-3	426	-0.70%
2024/01/23	0	0.00	9	19.72	19.75	-9	413	-2.18%
2024/01/17	11	19.00	0	0.00	18.80	11	393	2.80%
2024/01/16	4	18.90	0	0.00	18.70	4	388	1.03%
2024/01/12	2	19.15	0	0.00	18.90	2	375	0.53%
2024/01/11	8	19.62	0	0.00	19.35	8	364	2.20%
2024/01/10	1	20.55	10	19.60	20.20	-9	317	-2.84%
2024/01/09	1	19.30	8	19.09	18.90	-7	250	-2.79%
2024/01/08	2	18.48	0	0.00	18.80	2	226	0.88%
2024/01/04	1	18.35	8	18.35	18.40	-7	219	-3.20%
2024/01/02	1	18.50	0	0.00	18.45	1	217	0.46%
2023/12/27	0	0.00	1	18.40	18.45	-1	213	-0.47%
2023/12/26	2	18.28	0	0.00	18.40	2	212	0.94%
2023/12/25	1	18.35	0	0.00	18.30	1	212	0.47%
2023/12/21	1	18.20	0	0.00	18.30	1	211	0.47%
2023/12/19	0	0.00	1	18.50	18.50	-1	209	-0.48%
2023/12/14	2	18.60	0	0.00	18.60	2	206	0.97%
2023/12/13	2	18.65	0	0.00	18.45	2	204	0.98%
2023/12/08	0	0.00	1	19.20	18.70	-1	198	-0.50%
2023/12/07	5	18.31	0	0.00	18.50	5	186	2.67%
2023/12/06	2	18.30	0	0.00	18.25	2	184	1.08%
2023/12/05	3	18.35	0	0.00	18.35	3	183	1.64%
2023/11/29	0	0.00	0.4	18.20	18.25	-0.4	190	-0.22%
2023/11/27	6	18.15	2	18.60	17.85	4	191	2.09%
2023/11/24	6	18.60	0	0.00	18.75	6	184	3.25%
2023/11/23	0	0.00	9	19.21	19.10	-9	149	-6.03%
2023/11/22	0	0.00	7	18.20	18.25	-7	106	-6.57%
2023/11/21	0	0.00	1	17.90	17.95	-1	102	-0.98%
2023/11/20	0	0.00	8	17.54	17.70	-8	99	-8.02%
2023/11/16	0	0.00	2	17.00	17.05	-2	96	-2.06%
2023/11/10	5	16.65	0	0.00	16.60	5	100	4.97%
2023/11/09	4	16.81	0	0.00	16.85	4	101	3.95%
2023/11/08	5	16.86	0	0.00	16.90	5	105	4.75%
2023/11/03	1	16.55	0	0.00	16.50	1	108	0.92%
2023/11/02	3	16.65	0	0.00	16.50	3	110	2.72%
2023/10/30	0	0.00	2	16.55	16.55	-2	117	-1.71%
2023/10/25	0	0.00	1	16.65	16.65	-1	126	-0.79%
2023/10/20	1	16.40	0	0.00	16.40	1	134	0.74%
2023/10/17	0	0.00	1	16.85	16.80	-1	144	-0.69%
2023/10/11	2	17.00	0	0.00	16.95	2	162	1.23%
2023/10/04	1	16.90	0	0.00	16.90	1	195	0.51%
2023/09/27	2	17.00	0	0.00	16.90	2	236	0.85%
2023/09/15	2	17.43	0	0.00	17.35	2	277	0.72%
2023/09/04	0	0.00	2	17.65	17.65	-2	320	-0.62%
2023/08/31	0	0.00	2	17.35	17.30	-2	343	-0.58%
2023/08/23	2	16.90	0	0.00	17.05	2	796	0.25%
2023/08/18	0	0.00	1	17.15	17.00	-1	794	-0.13%
2023/08/10	0	0.00	1	17.15	17.25	-1	797	-0.13%
2023/08/08	2	17.58	0	0.00	17.60	2	792	0.25%
2023/08/02	4	17.61	0	0.00	17.55	4	792	0.50%
2023/07/27	0	0.00	4	18.15	18.15	-4	788	-0.51%
2023/07/24	4	17.59	0	0.00	17.45	4	783	0.51%
2023/07/21	1	18.00	2	18.15	18.05	-1	777	-0.13%
2023/07/19	3	18.18	0	0.00	18.05	3	779	0.38%
2023/07/18	4	18.41	0	0.00	18.20	4	781	0.51%
2023/07/14	0	0.00	2	18.40	18.50	-2	792	-0.25%
2023/07/13	0	0.00	3	18.25	18.20	-3	792	-0.38%
2023/07/12	5	18.49	0	0.00	18.20	5	790	0.63%
2023/07/11	7	19.56	0	0.00	19.15	7	778	0.90%
2023/07/07	2	20.40	8	20.48	20.40	-6	768	-0.78%
2023/07/06	3	20.60	0	0.00	20.80	3	764	0.39%
2023/07/05	0	0.00	3	21.23	20.70	-3	759	-0.40%
2023/07/04	0	0.00	1	21.40	20.90	-1	744	-0.13%
2023/07/03	0	0.00	2	21.00	21.00	-2	739	-0.27%
2023/06/29	1	20.45	0	0.00	20.60	1	729	0.14%
2023/06/20	2	20.15	0	0.00	20.15	2	729	0.27%
2023/06/15	4	20.23	0	0.00	20.40	4	734	0.54%
2023/06/14	1	20.30	1	20.85	20.35	0	730	0.00%
2023/06/12	5	20.25	0	0.00	20.20	5	723	0.69%
2023/06/09	1	20.80	0	0.00	20.95	1	715	0.14%
2023/06/08	3	20.88	0	0.00	20.80	3	712	0.42%
2023/06/07	3	21.18	0	0.00	21.20	3	705	0.43%
2023/06/06	6	21.21	0	0.00	20.85	6	692	0.87%
2023/06/05	6	21.56	0	0.00	21.20	6	682	0.88%
2023/06/02	2	21.55	0	0.00	21.75	2	655	0.30%
2023/06/01	34	22.13	4	22.64	21.70	30	625	4.80%
2023/05/31	8	20.88	12	21.52	22.80	-4	532	-0.75%
2023/05/30	2	21.15	77	21.12	21.15	-75	353	-21.20%
2023/05/18	2	18.68	0	0.00	18.80	2	247	0.81%
2023/05/17	1	18.45	0	0.00	18.65	1	245	0.41%
2023/05/15	1	18.00	0	0.00	18.00	1	244	0.41%
2023/05/12	2	17.90	0	0.00	18.05	2	243	0.82%
2023/05/10	0	0.00	2	18.30	18.35	-2	242	-0.83%
2023/05/09	0	0.00	1	18.45	18.45	-1	242	-0.41%
2023/05/08	1	18.80	0	0.00	18.75	1	241	0.41%
2023/05/05	1	18.95	0	0.00	18.95	1	244	0.41%
2023/05/03	1	19.00	0	0.00	19.15	1	242	0.41%
2023/04/28	0	0.00	2	18.60	18.55	-2	238	-0.84%
2023/04/27	1	18.55	0	0.00	18.45	1	238	0.42%
2023/04/26	1	18.20	0	0.00	18.40	1	237	0.42%
2023/04/25	4	18.24	0	0.00	18.25	4	237	1.69%
2023/04/24	0	0.00	3	18.70	18.65	-3	233	-1.28%
2023/04/21	5	18.52	0	0.00	18.40	5	231	2.16%
2023/04/20	13	18.88	7	19.51	18.80	6	226	2.65%
2023/04/19	4	18.95	0	0.00	18.85	4	207	1.93%
2023/04/14	0	0.00	1	19.45	19.10	-1	199	-0.50%
2023/04/13	0	0.00	7	19.14	19.10	-7	195	-3.57%
2023/04/12	0	0.00	1	18.70	18.75	-1	183	-0.55%
2023/04/11	0	0.00	15	18.60	18.45	-15	180	-8.31%
2023/04/10	1	18.30	0	0.00	18.30	1	179	0.56%
2023/04/06	2	18.28	3	18.40	18.30	-1	177	-0.56%
2023/03/31	0	0.00	3	18.40	18.40	-3	178	-1.68%
2023/03/30	0	0.00	5	18.45	18.35	-5	178	-2.81%
2023/03/27	18	18.20	20	18.27	18.15	-2	167	-1.20%
2023/03/24	3	18.30	0	0.00	18.25	3	166	1.81%
2023/03/23	0	0.00	7	18.29	18.00	-7	161	-4.32%
2023/03/22	24	18.14	8	18.68	18.00	16	159	10.04%
2023/03/20	1	17.10	0	0.00	17.10	1	142	0.70%
2023/03/16	2	16.83	0	0.00	16.80	2	144	1.38%
2023/03/15	1	17.05	0	0.00	17.05	1	142	0.70%
2023/03/14	4	17.13	0	0.00	16.90	4	141	2.84%
2023/03/13	1	16.65	0	0.00	16.70	1	138	0.72%
2023/03/10	0	0.00	2	16.90	16.80	-2	137	-1.46%
2023/03/07	0	0.00	2	16.80	16.75	-2	128	-1.55%
2023/03/06	2	16.65	0	0.00	16.75	2	127	1.57%
2023/03/03	1	16.35	0	0.00	16.40	1	123	0.81%
2023/02/23	4	16.68	0	0.00	16.60	4	130	3.08%
2023/02/22	0	0.00	2	16.58	16.50	-2	128	-1.55%
2023/02/20	1	16.40	3	16.45	16.70	-2	123	-1.63%
2023/02/15	0	0.00	1	15.65	15.75	-1	115	-0.87%
2023/02/13	0	0.00	1	15.65	15.60	-1	115	-0.87%
2023/02/09	0	0.00	2	15.90	15.80	-2	117	-1.70%
2023/02/08	1	15.70	0	0.00	15.75	1	119	0.84%
2023/02/03	0	0.00	8	15.99	16.05	-8	120	-6.63%
2022/12/29	1	14.90	0	0.00	14.95	1	128	0.78%
2022/12/28	1	14.95	4	15.05	14.90	-3	129	-2.32%
2022/12/23	3	15.10	0	0.00	15.05	3	130	2.29%
2022/12/21	1	15.10	0	0.00	15.15	1	132	0.75%
2022/12/20	6	15.23	5	15.51	15.10	1	133	0.75%
2022/12/14	2	16.20	0	0.00	16.10	2	135	1.48%
2022/12/09	3	16.00	0	0.00	15.85	3	130	2.29%
2022/12/08	2	16.00	0	0.00	16.05	2	131	1.52%
2022/12/07	2	15.60	2	15.60	15.55	0	127	0.00%
2022/12/06	2	15.93	0	0.00	15.70	2	128	1.56%
2022/12/05	3	16.22	0	0.00	16.10	3	128	2.34%
2022/12/02	0	0.00	2	16.15	16.10	-2	128	-1.56%
2022/11/24	2	15.55	2	15.88	15.90	0	122	0.00%
2022/11/22	2	14.98	0	0.00	15.00	2	114	1.74%
2022/11/18	0	0.00	5	15.12	15.05	-5	117	-4.27%
2022/11/11	2	15.55	0	0.00	15.25	2	115	1.73%
2022/11/10	3	15.40	0	0.00	15.35	3	115	2.59%
2022/11/09	0	0.00	5	15.52	15.40	-5	117	-4.25%
2022/11/04	0	0.00	1	14.75	15.50	-1	124	-0.81%
2022/11/02	0	0.00	5	14.70	14.70	-5	125	-4.00%
2022/11/01	0	0.00	4	14.35	14.35	-4	123	-3.23%
2022/10/20	0	0.00	1	14.55	14.20	-1	121	-0.82%
2022/10/12	2	14.45	0	0.00	14.55	2	123	1.62%
2022/10/11	0	0.00	2	14.40	14.40	-2	124	-1.61%
2022/10/06	0	0.00	2	14.90	14.85	-2	125	-1.59%
2022/09/30	2	14.40	2	14.50	14.60	0	132	0.00%
2022/09/28	4	14.81	0	0.00	14.30	4	133	2.99%
2022/09/26	3	15.15	0	0.00	15.05	3	134	2.22%
2022/09/23	1	15.85	0	0.00	15.90	1	136	0.73%
2022/09/22	1	16.10	3	16.13	16.15	-2	137	-1.46%
2022/09/21	2	16.33	0	0.00	16.25	2	137	1.45%
2022/09/20	2	16.53	0	0.00	16.50	2	138	1.45%
2022/09/14	4	16.70	0	0.00	16.70	4	148	2.68%
2022/09/08	0	0.00	5	16.68	16.55	-5	154	-3.24%
2022/08/31	0	0.00	1	17.55	17.60	-1	181	-0.55%
2022/08/29	1	17.05	0	0.00	17.15	1	181	0.55%
2022/08/26	0	0.00	1	17.65	17.55	-1	182	-0.55%
2022/08/23	3	17.18	0	0.00	17.20	3	181	1.65%
2022/08/22	4	17.34	0	0.00	17.35	4	184	2.17%
2022/08/16	0	0.00	2	17.45	17.30	-2	181	-1.10%
2022/08/12	0	0.00	10	17.18	17.30	-10	180	-5.53%
2022/08/10	2	16.25	0	0.00	16.50	2	176	1.13%
2022/08/05	0	0.00	5	16.05	16.05	-5	177	-2.82%
2022/08/03	0	0.00	1	15.85	15.85	-1	178	-0.56%
2022/08/02	3	15.95	0	0.00	15.90	3	179	1.67%
2022/08/01	2	16.23	0	0.00	16.30	2	180	1.11%
2022/07/28	0	0.00	2	15.95	15.80	-2	184	-1.09%
2022/07/27	2	16.10	0	0.00	16.25	2	181	1.10%
2022/07/26	2	16.35	0	0.00	16.50	2	182	1.10%
2022/07/22	3	16.50	0	0.00	16.45	3	182	1.64%
2022/07/21	0	0.00	1	16.25	16.35	-1	190	-0.53%
2022/07/13	3	15.23	2	15.15	15.25	1	197	0.51%
2022/07/01	2	16.05	0	0.00	15.50	2	203	0.98%
2022/06/30	4	16.81	0	0.00	16.65	4	198	2.01%
2022/06/29	6	17.32	0	0.00	17.25	6	198	3.02%
2022/06/27	1	17.65	0	0.00	17.60	1	203	0.49%
2022/06/24	4	17.26	3	17.65	17.30	1	205	0.49%
2022/06/17	4	18.83	0	0.00	18.75	4	203	1.96%
2022/06/14	2	19.23	0	0.00	19.50	2	209	0.95%
2022/06/13	3	19.88	0	0.00	19.80	3	210	1.43%
2022/06/10	0	0.00	2	20.30	20.20	-2	211	-0.95%
2022/06/08	0	0.00	1	19.65	19.65	-1	197	-0.51%
2022/06/06	0	0.00	1	20.00	19.85	-1	205	-0.49%
2022/05/25	1	19.30	0	0.00	19.30	1	243	0.41%
2022/05/23	0	0.00	1	19.15	19.20	-1	256	-0.39%
2022/05/20	1	18.90	0	0.00	18.85	1	262	0.38%
2022/05/19	1	18.30	0	0.00	18.80	1	264	0.38%
2022/05/18	2	18.73	0	0.00	18.70	2	268	0.75%
2022/05/12	0	0.00	12	18.23	17.60	-12	278	-4.31%
2022/05/10	2	18.25	0	0.00	18.90	2	286	0.70%
2022/05/06	1	18.75	0	0.00	18.80	1	297	0.34%
2022/05/05	0	0.00	2	19.30	19.15	-2	301	-0.66%
2022/05/03	1	18.70	0	0.00	18.80	1	313	0.32%
2022/04/29	0	0.00	3	18.60	18.60	-3	325	-0.92%
2022/04/27	5	18.05	2	18.25	18.25	3	342	0.88%
2022/04/22	1	20.20	0	0.00	20.15	1	348	0.29%
2022/04/20	2	20.28	0	0.00	20.40	2	380	0.53%
2022/04/14	2	20.40	0	0.00	20.40	2	445	0.45%
2022/04/13	1	20.55	0	0.00	20.55	1	456	0.22%
2022/03/24	1	21.70	0	0.00	21.95	1	1,116	0.09%
2022/03/21	2	21.60	0	0.00	21.60	2	1,178	0.17%
2022/03/16	6	20.38	0	0.00	20.40	6	1,288	0.47%
2022/03/14	0	0.00	3	20.90	21.05	-3	1,494	-0.20%
2022/03/10	0	0.00	3	21.15	21.20	-3	1,630	-0.18%
2022/03/09	5	20.52	0	0.00	20.80	5	1,641	0.30%
2022/03/03	2	22.53	0	0.00	22.50	2	1,777	0.11%
2022/02/22	2	22.48	0	0.00	22.45	2	2,256	0.09%
2022/02/21	1	22.70	3	23.00	23.00	-2	2,270	-0.09%
2022/02/17	3	23.07	0	0.00	22.85	3	2,402	0.12%
2022/02/15	1	22.80	0	0.00	22.75	1	2,444	0.04%
2022/02/14	1	22.85	1	22.95	22.95	0	2,466	0.00%
2022/02/11	2	23.75	0	0.00	23.60	2	2,479	0.08%
2022/02/10	4	23.61	0	0.00	23.50	4	2,486	0.16%
2022/02/09	0	0.00	7	23.58	23.80	-7	2,504	-0.28%
2022/02/07	2	22.35	0	0.00	22.75	2	2,583	0.08%
2022/01/25	5	22.29	0	0.00	22.10	5	3,013	0.17%
2022/01/24	1	22.50	0	0.00	22.70	1	3,058	0.03%
2022/01/21	2	23.65	0	0.00	23.15	2	3,093	0.06%
2022/01/20	3	23.90	30	23.80	24.05	-27	3,200	-0.84%
2022/01/19	1	24.05	0	0.00	24.05	1	3,224	0.03%
2022/01/18	1	24.20	0	0.00	24.20	1	3,234	0.03%
2022/01/14	2	23.83	0	0.00	23.55	2	3,232	0.06%
2022/01/13	3	24.72	0	0.00	24.55	3	3,217	0.09%
2022/01/12	6	25.03	0	0.00	24.75	6	3,236	0.19%
2022/01/11	6	24.75	3	24.75	24.65	3	3,230	0.09%
2022/01/10	1	24.85	1	24.60	24.60	0	3,217	0.00%
2022/01/07	3	24.50	0	0.00	24.50	3	3,215	0.09%
2022/01/06	3	25.15	0	0.00	25.20	3	3,199	0.09%
2022/01/05	2	25.03	0	0.00	25.10	2	3,197	0.06%
2022/01/04	5	25.31	0	0.00	25.15	5	3,194	0.16%
2022/01/03	3	25.60	0	0.00	25.55	3	3,190	0.09%
2021/12/30	2	25.83	0	0.00	25.85	2	3,191	0.06%
2021/12/29	7	26.40	0	0.00	26.20	7	3,176	0.22%
2021/12/28	17	26.92	4	26.50	27.00	13	3,152	0.41%
2021/12/27	14	26.15	12	27.45	28.00	2	2,959	0.07%
2021/12/22	0	0.00	6	24.95	24.80	-6	2,796	-0.21%
2021/12/17	0	0.00	4	24.95	24.95	-4	2,875	-0.14%
2021/12/16	2	25.60	4	25.75	25.60	-2	2,872	-0.07%
2021/12/15	0	0.00	1	24.80	24.75	-1	2,849	-0.04%
2021/12/09	10	26.50	0	0.00	25.50	10	2,782	0.36%
2021/12/08	0	0.00	1	25.95	26.15	-1	2,754	-0.04%
2021/11/30	1	25.20	0	0.00	25.20	1	2,569	0.04%
2021/11/26	1	24.60	0	0.00	24.35	1	2,650	0.04%
2021/11/25	8	26.19	8	25.65	25.65	0	2,812	0.00%
2021/11/24	2	25.70	8	25.85	25.80	-6	2,781	-0.22%
2021/11/23	0	0.00	4	26.90	25.10	-4	2,720	-0.15%
2021/11/17	3	25.10	0	0.00	25.00	3	2,648	0.11%
2021/11/12	4	23.76	0	0.00	23.65	4	2,675	0.15%
2021/11/10	0	0.00	3	24.62	24.60	-3	2,785	-0.11%
2021/11/09	0	0.00	1	24.80	24.50	-1	2,886	-0.03%
2021/11/05	0	0.00	11	24.80	24.90	-11	3,065	-0.36%
2021/11/03	4	26.76	2	26.28	26.20	2	3,129	0.06%
2021/11/02	2	26.45	5	26.52	26.60	-3	3,007	-0.10%
2021/11/01	4	24.00	30	24.23	24.20	-26	3,016	-0.86%
2021/10/29	0	0.00	3	23.40	23.40	-3	3,158	-0.09%
2021/10/28	31	24.31	1	24.50	24.45	30	3,436	0.87%
2021/10/27	0	0.00	1	22.50	22.95	-1	3,621	-0.03%
2021/10/26	1	22.40	0	0.00	22.15	1	4,155	0.02%
2021/10/25	0	0.00	3	22.30	22.40	-3	4,315	-0.07%
2021/10/20	1	21.90	0	0.00	22.05	1	5,188	0.02%
2021/10/15	0	0.00	3	21.55	21.40	-3	5,515	-0.05%
2021/10/14	0	0.00	1	20.65	20.80	-1	5,531	-0.02%
2021/10/13	4	20.68	0	0.00	20.60	4	5,548	0.07%
2021/10/12	1	21.35	0	0.00	21.20	1	5,558	0.02%
2021/10/07	1	22.00	0	0.00	21.95	1	5,603	0.02%
2021/10/01	2	21.80	2	21.48	21.50	0	5,809	0.00%
2021/09/30	1	21.80	1	21.90	21.95	0	5,787	0.00%
2021/09/29	9	22.28	0	0.00	21.65	9	5,760	0.16%
2021/09/28	0	0.00	2	23.85	24.00	-2	5,702	-0.04%
2021/09/27	0	0.00	2	24.25	23.85	-2	5,668	-0.04%
2021/09/24	10	23.24	8	23.45	23.75	2	5,653	0.04%
2021/09/23	4	22.95	0	0.00	22.95	4	5,634	0.07%
2021/09/22	1	22.80	1	23.30	23.10	0	5,637	0.00%
2021/09/17	1	23.65	2	23.93	24.00	-1	5,628	-0.02%
2021/09/15	1	24.25	0	0.00	24.60	1	5,628	0.02%
2021/09/10	2	25.10	1	25.10	25.10	1	5,610	0.02%
2021/09/09	3	25.80	2	25.75	25.75	1	5,590	0.02%
2021/09/06	8	25.83	0	0.00	25.10	8	5,541	0.14%
2021/09/03	2	26.98	5	26.78	27.30	-3	5,474	-0.05%
2021/09/02	6	27.84	0	0.00	27.50	6	5,446	0.11%
2021/09/01	2	27.50	2	27.90	28.30	0	5,396	0.00%
2021/08/31	30	27.00	10	27.02	27.80	20	5,301	0.38%
2021/08/30	2	26.00	0	0.00	26.20	2	5,100	0.04%
2021/08/25	0	0.00	3	26.70	25.60	-3	4,981	-0.06%
2021/08/24	1	25.25	0	0.00	24.80	1	4,897	0.02%
2021/08/23	4	25.90	34	26.00	25.90	-30	4,854	-0.62%
2021/08/20	2	25.33	0	0.00	24.80	2	4,832	0.04%
2021/08/18	6	25.93	3	25.78	26.20	3	4,744	0.06%
2021/08/17	5	25.31	1.1	26.11	24.50	3.9	4,670	0.08%
2021/08/16	0.1	26.16	1.1	26.28	26.05	-1	4,606	-0.02%
2021/08/13	6.1	26.32	13	26.16	25.00	-6.9	4,523	-0.15%
2021/08/12	5	26.16	7	26.33	26.90	-2	4,412	-0.05%
2021/08/11	13	25.03	0	0.00	25.00	13	4,309	0.30%
2021/08/10	2	26.80	0	0.00	26.45	2	4,221	0.05%
2021/08/09	1	27.60	0	0.00	26.95	1	4,166	0.02%
2021/08/06	4	28.46	14	27.95	27.90	-10	4,101	-0.24%
2021/08/05	1	29.40	15	29.63	29.40	-14	3,978	-0.35%
2021/08/04	9	29.83	4	29.89	29.95	5	3,829	0.13%
2021/08/03	3	30.15	2	30.03	29.80	1	3,660	0.03%
2021/08/02	50	29.17	17	29.41	30.00	33	3,362	0.98%
2021/07/30	5	29.18	3	30.10	30.20	2	3,077	0.06%
2021/07/29	1	26.40	29	27.35	27.50	-28	2,538	-1.10%
2021/07/28	36	25.12	3	25.50	25.00	33	2,380	1.39%
2021/07/27	23	26.35	22	26.60	26.80	1	2,260	0.04%
2021/07/26	0	0.00	3	25.37	25.50	-3	1,820	-0.16%
2021/07/23	1	23.20	2	23.03	23.20	-1	1,641	-0.06%
2021/07/22	1	21.20	14	22.40	21.10	-13	1,574	-0.83%
2021/07/20	0	0.00	1	20.25	20.20	-1	1,669	-0.06%
2021/07/15	0	0.00	2	20.00	20.00	-2	1,689	-0.12%
2021/07/14	2	20.65	0	0.00	20.20	2	1,686	0.12%
2021/07/13	4	21.41	0	0.00	20.05	4	1,691	0.24%
2021/07/12	0	0.00	3	21.05	21.05	-3	1,564	-0.19%
2021/06/17	0	0.00	2	19.30	19.20	-2	2,101	-0.10%
2021/05/17	0	0.00	2	15.25	15.00	-2	2,196	-0.09%
2021/05/12	4	16.49	2	17.65	16.60	2	2,155	0.09%
2021/05/11	1	18.10	0	0.00	17.90	1	2,131	0.05%
2021/05/10	2	19.23	0	0.00	19.05	2	2,113	0.09%
2021/05/07	2	18.15	4	18.58	18.65	-2	2,092	-0.10%
2021/05/06	2	18.20	0	0.00	17.90	2	2,077	0.10%
2021/05/05	10	18.45	2	18.65	18.15	8	2,057	0.39%
2021/05/04	2	18.35	0	0.00	18.40	2	2,056	0.10%
2021/05/03	2	20.10	2	20.15	19.90	0	2,036	0.00%
2021/04/29	3	21.15	9	21.61	21.20	-6	1,996	-0.30%
2021/04/28	7	22.28	1	22.85	22.35	6	1,950	0.31%
2021/04/27	4	20.73	2	22.85	22.85	2	1,844	0.11%
2021/04/26	4	20.90	0	0.00	20.80	4	1,655	0.24%
2021/04/23	0	0.00	1	20.05	20.15	-1	1,608	-0.06%
2021/04/22	0	0.00	0.1	19.35	19.35	-0.1	1,588	0.00%
2021/04/21	1	20.50	0	0.00	20.50	1	1,563	0.06%
2021/04/20	1	20.45	0	0.00	20.35	1	1,547	0.06%
2021/04/15	0	0.00	0	19.60	19.60	0	1,488	0.00%
2021/04/14	0	0.00	2	19.18	19.20	-2	1,502	-0.13%
2021/04/13	10	21.00	0	0.00	19.70	10	1,530	0.65%
2021/04/08	1	19.85	5	19.99	19.90	-4	1,686	-0.24%
2021/04/07	4	19.55	1	19.45	19.85	3	1,631	0.18%
2021/04/06	7	19.00	8	19.44	19.75	-1	1,543	-0.06%
2021/03/22	0	0.00	3	17.20	17.15	-3	1,222	-0.25%
2021/03/18	0	0.00	3	17.15	17.25	-3	1,175	-0.26%
2021/03/15	0	0.00	6	16.75	16.90	-6	1,144	-0.52%
2021/03/12	0	0.00	1	16.35	16.20	-1	1,115	-0.09%
2021/03/11	6	16.10	0	0.00	16.20	6	1,110	0.54%
2021/03/08	1	16.00	0	0.00	15.85	1	1,119	0.09%
2021/01/22	0	0.00	4	15.10	15.20	-4	968	-0.41%
2021/01/20	4	15.83	0	0.00	15.35	4	948	0.42%
2021/01/12	0	0.00	10	16.28	15.80	-10	861	-1.16%
2021/01/08	8	16.54	0	0.00	16.50	8	830	0.96%
2021/01/07	2	16.75	0	0.00	16.80	2	803	0.25%
2021/01/06	3	17.30	0	0.00	17.35	3	769	0.39%
2021/01/05	7	18.18	19	18.36	18.45	-12	695	-1.73%
2021/01/04	1	16.35	3	17.20	17.40	-2	503	-0.40%
2020/12/31	0	0.00	6	15.69	15.85	-6	372	-1.61%
2020/12/04	0	0.00	5	14.80	14.90	-5	282	-1.77%
2020/12/03	0	0.00	12	14.92	14.75	-12	279	-4.30%
2020/12/02	0	0.00	2	14.95	14.90	-2	272	-0.73%
2020/11/27	0	0.00	2	14.60	14.65	-2	272	-0.73%
2020/11/26	3	14.38	0	0.00	14.40	3	280	1.07%
2020/11/25	0	0.00	4	14.40	14.35	-4	295	-1.35%
2020/11/23	3	14.30	0	0.00	14.50	3	293	1.02%
2020/11/17	5	14.80	2	14.95	14.35	3	272	1.10%
2020/11/16	0	0.00	4	14.05	14.05	-4	241	-1.65%
2020/11/12	0	0.00	5	13.55	13.50	-5	240	-2.08%
2020/10/23	0	0.00	10	13.43	13.60	-10	268	-3.72%
2020/10/15	5	13.58	0	0.00	13.60	5	281	1.77%
2020/09/25	5	13.33	0	0.00	13.25	5	362	1.38%
2020/09/21	4	14.35	4	14.55	14.50	0	405	0.00%
2020/09/15	0	0.00	1	14.95	14.95	-1	423	-0.24%
2020/09/08	5	14.75	0	0.00	14.60	5	446	1.12%
2020/09/07	0	0.00	5	14.70	14.70	-5	448	-1.12%
2020/08/28	2	13.55	0	0.00	13.55	2	411	0.49%
2020/08/21	3	12.90	0	0.00	12.95	3	433	0.69%
2020/08/17	5	13.47	0	0.00	13.45	5	436	1.14%
2020/08/12	0	0.00	5	13.20	13.25	-5	461	-1.08%
2020/08/06	0	0.00	5	13.70	13.55	-5	476	-1.05%
2020/08/04	5	13.76	0	0.00	13.70	5	489	1.02%
2020/07/28	2	13.55	0	0.00	13.25	2	501	0.40%
2020/07/24	0	0.00	2	13.95	13.70	-2	503	-0.40%
2020/07/20	3	13.70	0	0.00	13.70	3	618	0.49%
2020/07/15	2	14.40	0	0.00	14.20	2	637	0.31%
2020/07/14	1	14.55	0	0.00	14.45	1	641	0.16%
2020/07/09	3	15.00	3	15.40	14.95	0	645	0.00%
2020/07/08	0	0.00	2	15.25	15.25	-2	631	-0.32%
2020/07/07	2	14.95	0	0.00	14.90	2	617	0.32%
2020/07/03	13	14.73	0	0.00	14.75	13	609	2.13%
2020/07/01	0	0.00	3	14.72	14.75	-3	610	-0.49%
2020/06/30	4	14.45	0	0.00	14.65	4	609	0.66%
2020/06/29	1	14.90	0	0.00	15.05	1	588	0.17%
2020/06/11	1	14.90	0	0.00	14.75	1	665	0.15%
2020/06/05	1	14.90	1	15.05	15.15	0	681	0.00%
2020/06/03	0	0.00	2	14.95	14.85	-2	687	-0.29%
2020/06/02	1	14.70	0	0.00	14.60	1	664	0.15%
2020/05/21	0	0.00	11	15.21	15.15	-11	686	-1.60%
2020/05/18	6	14.55	0	0.00	14.20	6	669	0.90%
2020/05/15	0	0.00	11	14.45	14.50	-11	671	-1.64%
2020/05/14	1	14.85	0	0.00	14.25	1	662	0.15%
2020/05/13	0	0.00	3	14.80	14.80	-3	659	-0.45%
2020/05/12	3	14.92	0	0.00	15.10	3	657	0.46%
2020/05/06	0	0.00	4	14.90	14.90	-4	652	-0.61%
2020/05/04	4	15.05	0	0.00	15.00	4	694	0.58%
2020/04/30	0	0.00	4	15.00	15.00	-4	694	-0.58%
2020/04/27	0	0.00	4	15.25	15.25	-4	701	-0.57%
2020/04/24	1	14.80	6	15.08	14.95	-5	684	-0.73%
2020/04/22	0	0.00	6	14.08	14.25	-6	598	-1.00%
2020/04/21	4	13.60	0	0.00	13.60	4	583	0.69%
2020/04/20	0	0.00	30	13.90	14.10	-30	581	-5.16%
2020/04/09	2	13.28	0	0.00	13.15	2	585	0.34%
2020/04/01	2	12.05	0	0.00	12.20	2	572	0.35%
2020/03/31	6	12.68	0	0.00	12.20	6	591	1.01%
2020/03/27	2	12.35	0	0.00	12.55	2	597	0.33%
2020/03/26	3	12.00	0	0.00	12.60	3	585	0.51%
2020/03/25	4	12.45	0	0.00	12.30	4	577	0.69%
2020/03/24	5	11.57	8	12.06	12.15	-3	560	-0.54%
2020/03/23	5	10.50	0	0.00	11.05	5	543	0.92%
2020/03/20	5	9.19	0	0.00	10.05	5	552	0.91%
2020/03/19	3	9.36	4	9.18	9.18	-1	612	-0.16%
2020/03/18	7	10.29	0	0.00	10.20	7	631	1.11%
2020/03/12	0	0.00	20	12.30	12.35	-20	709	-2.82%
2020/03/11	10	13.30	0	0.00	13.10	10	717	1.39%
2020/03/04	1	14.15	1	14.25	14.25	0	743	0.00%
2020/03/03	1	14.25	0	0.00	14.15	1	760	0.13%
2020/02/26	1	14.30	0	0.00	14.25	1	896	0.11%
2020/02/24	1	14.55	0	0.00	14.50	1	990	0.10%
2020/02/21	1	15.05	0	0.00	14.90	1	1,012	0.10%
2020/02/18	0	0.00	2	15.05	15.00	-2	1,132	-0.18%
2020/02/05	50	15.72	0	0.00	15.60	50	1,158	4.31%
2020/02/04	0	0.00	10	14.65	15.35	-10	1,121	-0.89%
2020/01/30	1	15.25	40	15.29	14.95	-39	1,120	-3.48%
2020/01/14	0	0.00	5	16.45	16.40	-5	1,183	-0.42%
2020/01/09	5	15.90	0	0.00	16.05	5	1,179	0.42%
2020/01/07	5	15.89	0	0.00	15.85	5	1,182	0.42%
2020/01/03	5	16.68	10	16.85	16.60	-5	1,193	-0.42%
2020/01/02	0	0.00	20	16.80	16.85	-20	1,223	-1.63%
2019/12/30	1	16.70	0	0.00	16.80	1	1,255	0.08%
2019/12/20	0	0.00	10	17.05	16.95	-10	1,272	-0.79%
2019/12/12	13	17.30	1	16.60	16.60	12	1,198	1.00%
2019/12/11	1	17.10	2	17.00	17.35	-1	1,139	-0.09%
2019/12/10	0	0.00	3	16.30	16.45	-3	1,098	-0.27%
2019/12/04	0	0.00	5	16.10	16.00	-5	1,105	-0.45%
2019/11/29	0	0.00	5	16.50	16.45	-5	1,095	-0.46%
2019/11/27	0	0.00	1	17.10	17.20	-1	1,084	-0.09%
2019/11/26	0	0.00	6	16.93	16.80	-6	1,070	-0.56%
2019/11/25	1	17.20	8	17.24	17.30	-7	1,034	-0.68%
2019/11/22	0	0.00	41	16.09	16.85	-41	951	-4.31%
2019/11/19	0	0.00	5	16.15	15.45	-5	850	-0.59%
2019/11/18	3	15.45	0	0.00	15.25	3	760	0.39%
2019/11/15	3	15.60	0	0.00	15.50	3	771	0.39%
2019/11/14	6	15.07	1	15.15	15.65	5	785	0.64%
2019/11/13	1	14.85	0	0.00	15.00	1	770	0.13%
2019/11/11	6	14.38	0	0.00	14.35	6	784	0.76%
2019/11/07	0	0.00	9	15.05	15.00	-9	838	-1.07%
2019/11/04	59	15.28	0	0.00	15.15	59	833	7.08%
2019/11/01	26	15.20	2	15.15	15.20	24	828	2.90%
2019/10/30	2	15.35	0	0.00	15.20	2	822	0.24%
2019/10/25	5	15.34	0	0.00	15.20	5	806	0.62%
2019/10/24	5	15.80	0	0.00	15.55	5	797	0.63%
2019/10/23	0	0.00	2	15.80	16.10	-2	762	-0.26%
2019/10/15	2	15.05	0	0.00	15.10	2	731	0.27%
2019/10/14	6	15.05	0	0.00	14.90	6	724	0.83%
2019/10/09	13	15.75	0	0.00	15.70	13	706	1.84%
2019/10/07	0	0.00	29	16.60	16.50	-29	656	-4.42%
2019/09/27	3	15.15	0	0.00	15.20	3	577	0.52%
2019/09/26	0	0.00	5	15.45	15.45	-5	568	-0.88%
2019/09/25	1	15.25	0	0.00	15.40	1	564	0.18%
2019/09/24	5	15.34	0	0.00	15.25	5	545	0.92%
2019/09/19	6	14.78	0	0.00	14.85	6	501	1.20%
2019/09/17	2	14.45	2	14.75	14.65	0	487	0.00%
2019/09/12	3	14.60	27	14.74	14.70	-24	473	-5.07%
2019/09/10	2	14.20	2	14.50	14.50	0	471	0.00%
2019/09/09	2	14.35	0	0.00	14.30	2	454	0.44%
2019/09/06	3	14.15	0	0.00	14.40	3	449	0.67%
2019/09/04	0	0.00	14	14.22	14.20	-14	430	-3.25%
2019/09/03	0	0.00	17	14.17	14.15	-17	421	-4.04%
2019/09/02	0	0.00	1	14.15	14.15	-1	407	-0.25%
2019/08/27	2	13.75	3	13.90	13.60	-1	372	-0.27%
2019/08/23	0	0.00	1	13.60	13.55	-1	351	-0.28%
2019/08/21	12	13.30	2	13.35	13.35	10	328	3.04%
2019/08/20	0	0.00	1	13.65	13.40	-1	333	-0.30%
2019/08/19	0	0.00	7	13.29	13.35	-7	310	-2.25%
2019/08/16	2	12.50	3	12.88	12.90	-1	272	-0.37%
2019/08/15	18	12.28	5	12.50	12.55	13	256	5.07%
2019/08/14	10	12.66	0	0.00	12.40	10	243	4.11%
2019/08/13	0	0.00	7	12.57	12.35	-7	230	-3.03%
2019/08/12	9	12.12	0	0.00	12.25	9	192	4.68%
2019/08/08	0	0.00	4	11.08	11.15	-4	169	-2.36%
2019/07/29	3	11.65	0	0.00	11.60	3	178	1.68%
2019/07/25	1	11.85	0	0.00	11.80	1	176	0.57%
2019/07/24	3	11.88	0	0.00	11.85	3	177	1.69%
2019/07/22	3	11.92	0	0.00	11.85	3	171	1.75%
2019/07/17	3	11.67	1	11.80	11.80	2	173	1.16%
2019/07/11	1	11.75	0	0.00	11.75	1	189	0.53%
2019/07/08	1	12.15	0	0.00	12.35	1	248	0.40%
2019/07/04	5	12.30	0	0.00	12.30	5	245	2.04%
2019/07/02	2	12.03	0	0.00	12.05	2	267	0.75%
2019/07/01	5	12.00	7	12.05	12.00	-2	273	-0.73%
2019/06/26	1	11.85	0	0.00	12.00	1	283	0.35%
2019/06/24	1	11.85	0	0.00	12.00	1	341	0.29%
2019/06/21	4	11.90	0	0.00	11.90	4	339	1.18%
2019/06/19	0	0.00	1	12.10	12.05	-1	340	-0.29%
2019/06/18	0	0.00	4	11.76	11.95	-4	336	-1.19%
2019/06/17	0	0.00	2	11.60	11.70	-2	331	-0.60%
2019/05/31	0	0.00	3	11.75	11.75	-3	375	-0.80%
2019/05/30	2	11.70	0	0.00	11.65	2	375	0.53%
2019/05/29	2	11.50	0	0.00	11.55	2	375	0.53%
2019/05/28	4	11.60	0	0.00	11.50	4	376	1.06%
2019/05/27	0	0.00	5	11.20	11.55	-5	377	-1.32%
2019/05/23	5	11.39	0	0.00	11.40	5	369	1.35%
2019/05/22	3	11.60	0	0.00	11.60	3	373	0.80%
2019/05/20	0	0.00	6	11.04	11.25	-6	396	-1.51%
2019/05/15	5	11.44	0	0.00	11.60	5	400	1.25%
2019/05/14	3	11.15	15	10.90	11.20	-12	399	-3.00%
2019/05/09	2	11.75	0	0.00	11.35	2	393	0.51%
2019/05/07	5	11.98	0	0.00	12.00	5	388	1.29%
2019/05/06	4	12.06	0	0.00	11.85	4	388	1.03%
2019/05/02	3	12.27	0	0.00	12.30	3	386	0.78%
2019/04/30	5	12.20	0	0.00	12.20	5	386	1.29%
2019/04/25	1	12.40	0	0.00	12.40	1	383	0.26%
2019/04/24	8	12.58	1	12.55	12.55	7	381	1.84%
2019/04/17	0	0.00	1	12.75	12.85	-1	368	-0.27%
2019/04/16	2	13.03	0	0.00	12.90	2	358	0.56%
2019/04/15	3	12.47	0	0.00	12.45	3	299	1.00%
2019/04/08	0	0.00	1	12.70	12.70	-1	283	-0.35%
2019/04/01	0	0.00	1	12.35	12.25	-1	261	-0.38%
2019/03/28	1	12.80	2	12.65	12.55	-1	254	-0.39%
2019/03/25	1	11.75	0	0.00	11.75	1	194	0.51%
2019/03/20	1	11.80	0	0.00	11.85	1	191	0.52%
2019/03/19	2	11.90	0	0.00	11.85	2	191	1.04%
2019/03/18	3	12.05	0	0.00	12.00	3	191	1.56%
2019/03/11	3	11.78	1	11.90	11.85	2	196	1.02%
2019/03/08	1	11.85	0	0.00	11.90	1	199	0.50%
2019/02/27	3	11.68	0	0.00	11.70	3	192	1.56%
2019/02/26	2	11.78	0	0.00	11.75	2	191	1.04%
2019/02/19	0	0.00	2	11.68	11.95	-2	173	-1.15%
2019/02/15	0	0.00	1	11.20	11.15	-1	158	-0.63%
2019/02/14	0	0.00	1	11.05	11.00	-1	158	-0.63%
2019/01/21	0	0.00	2	11.03	11.20	-2	182	-1.10%
2019/01/09	0	0.00	1	10.60	10.70	-1	200	-0.50%
2018/12/28	1	10.55	0	0.00	10.55	1	238	0.42%
2018/12/27	1	10.60	1	10.70	10.65	0	253	0.00%
2018/12/26	1	10.60	0	0.00	10.55	1	257	0.39%
2018/12/12	1	11.35	0	0.00	11.30	1	277	0.36%
2018/12/07	0	0.00	1	11.50	11.50	-1	278	-0.36%
2018/11/30	0	0.00	2	11.33	11.15	-2	290	-0.69%
2018/11/29	0	0.00	1	11.20	11.15	-1	289	-0.35%
2018/11/27	3	10.43	1	10.75	11.00	2	291	0.69%
2018/11/26	1	10.55	1	10.60	10.50	0	283	0.00%
2018/11/23	3	10.48	0	0.00	10.40	3	285	1.05%
2018/11/22	0	0.00	1	10.65	10.65	-1	289	-0.35%
2018/11/21	1	10.65	0	0.00	10.60	1	289	0.35%
2018/11/20	1	10.75	0	0.00	10.70	1	291	0.34%
2018/11/09	1	10.20	0	0.00	10.20	1	297	0.34%
2018/11/08	1	10.30	0	0.00	10.30	1	303	0.33%
2018/11/01	0	0.00	1	10.10	10.20	-1	338	-0.30%
2018/10/19	0	0.00	1	10.00	10.10	-1	329	-0.30%
2018/10/18	1	10.10	1	10.20	10.10	0	331	0.00%
2018/10/16	1	10.00	1	10.15	10.00	0	333	0.00%
2018/10/15	1	9.80	1	10.00	10.00	0	333	0.00%
2018/10/12	0	0.00	2	9.44	10.00	-2	329	-0.61%
2018/10/03	1	11.00	0	0.00	10.95	1	306	0.33%
2018/10/02	0	0.00	1	11.20	11.15	-1	305	-0.33%
2018/10/01	1	11.45	0	0.00	11.30	1	313	0.32%
2018/09/26	1	11.35	0	0.00	11.40	1	350	0.29%
2018/09/18	1	11.60	0	0.00	11.65	1	463	0.22%
2018/09/17	1	11.90	0	0.00	11.80	1	518	0.19%
2018/09/13	0	0.00	1	11.85	11.75	-1	745	-0.13%
2018/09/12	0	0.00	3	11.23	11.25	-3	785	-0.38%
2018/09/11	3	11.30	0	0.00	11.30	3	839	0.36%
2018/09/10	3	11.27	0	0.00	11.20	3	863	0.35%
2018/09/05	1	13.00	0	0.00	12.95	1	866	0.12%
2018/08/30	0	0.00	1	13.50	13.40	-1	923	-0.11%
2018/08/29	1	13.25	0	0.00	13.25	1	932	0.11%
2018/08/27	0	0.00	1	13.30	13.40	-1	953	-0.10%
2018/08/24	1	13.15	0	0.00	13.00	1	984	0.10%
2018/07/12	2	15.10	4	15.18	15.20	-2	1,077	-0.19%
2018/07/09	3	15.00	0	0.00	14.95	3	1,086	0.28%
2018/07/06	0	0.00	2	15.40	15.35	-2	1,079	-0.19%
2018/07/05	1	15.25	1	15.45	15.20	0	1,075	0.00%
2018/07/04	2	15.43	0	0.00	15.35	2	1,083	0.18%
2018/06/29	6	16.03	2	16.15	16.00	4	1,076	0.37%
2018/06/28	5	16.38	0	0.00	15.95	5	1,065	0.47%
2018/06/27	5	16.73	0	0.00	16.40	5	1,063	0.47%
2018/06/26	3	17.18	0	0.00	17.70	3	1,032	0.29%
2018/06/25	9	17.91	0	0.00	17.65	9	985	0.91%
2018/06/22	5	17.80	5	17.95	17.60	0	893	0.00%
2018/06/20	0	0.00	1	17.05	16.55	-1	784	-0.13%
2018/06/11	1	16.10	0	0.00	16.20	1	859	0.12%
2018/06/01	0	0.00	5	15.95	15.90	-5	829	-0.60%
2018/05/08	1	15.60	0	0.00	15.60	1	853	0.12%
2018/04/19	5	16.15	0	0.00	16.20	5	1,052	0.47%
2018/03/05	0	0.00	5	15.45	15.15	-5	1,368	-0.37%
2018/02/26	0	0.00	5	15.55	15.55	-5	1,493	-0.33%
2018/02/23	5	15.80	0	0.00	15.75	5	1,696	0.29%
2018/02/08	5	15.00	0	0.00	15.00	5	1,877	0.27%
2018/02/06	0	0.00	40	15.45	15.15	-40	1,890	-2.12%
2018/01/31	10	17.20	0	0.00	17.35	10	2,148	0.47%
2018/01/29	5	17.45	0	0.00	17.50	5	2,624	0.19%
2018/01/26	5	17.55	0	0.00	17.50	5	2,628	0.19%
2018/01/24	5	17.45	0	0.00	17.35	5	2,688	0.19%
2018/01/22	5	17.80	0	0.00	17.60	5	2,696	0.19%
2018/01/17	5	18.45	0	0.00	18.20	5	3,131	0.16%
2018/01/16	5	18.20	0	0.00	18.55	5	3,123	0.16%
2018/01/15	0	0.00	10	19.20	18.60	-10	3,125	-0.32%
2018/01/12	0	0.00	1	18.65	18.45	-1	2,980	-0.03%
2018/01/11	5	17.75	0	0.00	17.65	5	2,879	0.17%
2018/01/10	5	17.60	0	0.00	17.60	5	2,880	0.17%
2018/01/08	1	18.00	0	0.00	17.60	1	2,890	0.03%
2018/01/05	0	0.00	1	19.20	18.60	-1	2,849	-0.04%
2018/01/04	0	0.00	32	18.95	18.80	-32	2,742	-1.17%