富華新 (3056)-元富-草屯券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	33.80	33.95	-1	3,134	-0.03%
2024/05/16	0	0.00	1	34.20	33.95	-1	3,117	-0.03%
2024/05/10	3	32.20	0	0.00	32.45	3	2,949	0.10%
2024/05/09	1	32.20	0	0.00	32.05	1	2,911	0.03%
2024/05/08	53	32.71	0	33.75	32.75	53	2,859	1.85%
2024/05/07	52	36.10	52	34.33	34.25	0	2,742	0.00%
2024/05/06	7	34.71	3	35.45	36.05	4	2,554	0.16%
2024/05/03	0	0.00	0.3	34.75	34.90	-0.3	2,400	-0.01%
2024/05/02	1	34.55	1	34.35	34.55	0	2,294	0.00%
2024/04/30	0	0.00	12	33.80	33.60	-12	2,163	-0.55%
2024/04/29	0	0.00	5	33.54	33.75	-5	2,089	-0.24%
2024/04/26	0	0.00	3	32.08	32.10	-3	1,904	-0.16%
2024/04/25	1	31.50	0	0.00	31.05	1	1,797	0.06%
2024/04/23	3	30.57	0	0.00	30.85	3	1,720	0.17%
2024/04/22	1	31.00	0	0.00	30.60	1	1,706	0.06%
2024/04/19	3	31.02	0	0.00	31.00	3	1,631	0.18%
2024/04/18	0	0.00	5	31.28	31.30	-5	1,562	-0.32%
2024/04/17	0	0.00	2	30.40	30.95	-2	1,503	-0.13%
2024/04/16	1	29.85	4.1	29.94	29.85	-3.1	1,497	-0.21%
2024/04/15	0	0.00	2	30.90	30.80	-2	1,524	-0.13%
2024/04/12	0	0.00	2	30.10	30.10	-2	1,438	-0.14%
2024/04/11	1	30.00	0	0.00	29.95	1	1,412	0.07%
2024/04/08	0	0.00	1	28.80	28.90	-1	1,296	-0.08%
2024/04/01	4	28.80	1	28.80	28.80	3	1,266	0.24%
2024/03/29	0	0.00	3	28.10	28.20	-3	1,236	-0.24%
2024/03/28	0	0.00	2	28.20	28.20	-2	1,238	-0.16%
2024/03/27	0	0.00	0.2	28.15	28.40	-0.2	1,242	-0.02%
2024/03/26	5	28.34	0	0.00	27.95	5	1,214	0.41%
2024/03/21	0	0.00	1	28.20	28.25	-1	1,223	-0.08%
2024/03/19	0	0.00	0.4	28.00	27.80	-0.4	1,228	-0.03%
2024/03/15	1	27.80	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0	0.00	1	28.50	28.65	-1	1,182	-0.08%
2024/03/12	0	0.00	0.1	27.90	27.90	-0.1	1,162	0.00%
2024/03/11	0	0.00	7	27.26	27.30	-7	1,159	-0.60%
2024/03/08	1	26.95	0	0.00	27.00	1	1,155	0.09%
2024/03/06	1	27.95	0	0.00	27.90	1	1,110	0.09%
2024/03/05	3.2	27.80	0	0.00	27.85	3.2	1,106	0.29%
2024/03/01	1	27.95	9.5	28.14	28.00	-8.5	1,124	-0.75%
2024/02/26	0.1	28.95	0	0.00	28.90	0.1	1,193	0.01%
2024/02/22	1	29.45	0	0.00	29.25	1	1,216	0.08%
2024/02/21	0	0.00	0.2	29.45	29.40	-0.2	1,228	-0.02%
2024/02/19	0	0.00	1	29.15	29.20	-1	1,208	-0.08%
2024/02/16	4	28.35	0	0.00	28.35	4	1,203	0.33%
2024/02/15	1.8	28.23	0	0.00	28.05	1.8	1,205	0.15%
2024/01/18	1	27.70	0	0.00	27.70	1	1,276	0.08%
2024/01/09	2	28.63	1	28.30	27.80	1	1,480	0.07%
2024/01/02	0	0.00	1	29.75	29.70	-1	1,453	-0.07%
2023/12/27	0	0.00	3	29.52	29.50	-3	1,477	-0.20%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/21	0	0.00	3	29.45	29.45	-3	1,524	-0.20%
2023/12/20	0.2	29.60	0	0.00	29.35	0.2	1,536	0.01%
2023/12/19	0.3	29.45	0	0.00	29.45	0.3	1,561	0.02%
2023/12/15	0	0.00	0.2	29.15	29.20	-0.2	1,573	-0.01%
2023/12/12	2	28.53	0	0.00	28.55	2	1,554	0.13%
2023/12/08	0	0.00	1	29.15	29.10	-1	1,547	-0.06%
2023/12/01	0	0.00	0.4	29.20	29.20	-0.4	1,588	-0.03%
2023/11/29	1	28.95	65	29.26	29.30	-64	1,666	-3.84%
2023/11/28	2	29.35	1	29.40	29.40	1	1,697	0.06%
2023/11/27	4	29.73	0.4	29.80	29.80	3.6	1,723	0.21%
2023/11/24	0	0.00	1	29.50	29.25	-1	1,712	-0.06%
2023/11/22	0.1	28.65	1	28.70	28.70	-0.9	1,699	-0.05%
2023/11/17	0	0.00	0.1	27.05	27.15	-0.1	1,785	0.00%
2023/11/16	0.1	27.35	0	0.00	27.35	0.1	1,855	0.01%
2023/11/15	0	0.00	1	26.65	26.85	-1	1,948	-0.05%
2023/11/13	1	26.20	1	26.30	26.10	0	2,566	0.00%
2023/11/09	0	0.00	1	26.35	26.45	-1	2,770	-0.04%
2023/11/08	0	0.00	2	26.25	26.25	-2	2,913	-0.07%
2023/11/02	0	0.00	1	26.60	26.55	-1	3,104	-0.03%
2023/10/31	1	25.95	0.4	26.00	25.75	0.6	3,253	0.02%
2023/10/23	2	26.43	4	26.40	26.50	-2	4,533	-0.04%
2023/10/18	2	27.90	0	0.00	27.90	2	4,552	0.04%
2023/10/13	20	28.55	0	0.00	28.35	20	4,458	0.45%
2023/10/12	0	0.00	1	28.70	28.55	-1	4,461	-0.02%
2023/10/11	0	0.00	1	28.35	28.65	-1	4,461	-0.02%
2023/10/05	0.1	28.15	0.3	28.20	28.00	-0.2	4,433	0.00%
2023/10/03	5.5	28.01	0	0.00	28.00	5.5	4,430	0.12%
2023/09/27	0.5	28.50	4	28.59	28.60	-3.5	4,461	-0.08%
2023/09/26	1	28.60	0	0.00	28.10	1	4,502	0.02%
2023/09/25	0.3	28.82	0	0.00	28.80	0.3	4,501	0.01%
2023/09/22	2.5	28.98	0	0.00	28.80	2.5	4,513	0.06%
2023/09/21	2	28.98	0	0.00	28.95	2	4,493	0.04%
2023/09/13	1	29.50	0	0.00	29.15	1	5,083	0.02%
2023/09/12	1	29.55	0	0.00	29.40	1	5,109	0.02%
2023/09/11	0	0.00	1	29.50	29.45	-1	5,153	-0.02%
2023/09/07	1	30.35	0	0.00	30.20	1	5,183	0.02%
2023/09/06	2	31.10	1.3	31.51	31.00	0.7	5,181	0.01%
2023/09/05	3	31.08	2	31.43	31.40	1	5,198	0.02%
2023/09/04	0	0.00	1	29.55	29.85	-1	5,182	-0.02%
2023/09/01	3	29.40	1	29.50	29.20	2	5,204	0.04%
2023/08/31	1	28.75	0	0.00	29.65	1	5,201	0.02%
2023/08/30	1	28.75	0	0.00	28.65	1	5,211	0.02%
2023/08/25	1	28.20	0	0.00	28.10	1	5,171	0.02%
2023/08/24	2	28.28	0	0.00	28.15	2	5,156	0.04%
2023/08/23	2	28.38	0	0.00	28.40	2	5,133	0.04%
2023/08/22	1	28.40	0	0.00	28.85	1	5,103	0.02%
2023/08/21	3	29.42	0	0.00	29.10	3	5,036	0.06%
2023/08/18	12.3	31.55	11	31.69	30.70	1.3	4,948	0.03%
2023/08/17	6.1	49.75	2	51.60	48.00	4.1	4,648	0.09%
2023/08/16	3	49.10	0	0.00	51.10	3	4,361	0.07%
2023/08/15	0	0.00	10	50.40	50.30	-10	4,278	-0.23%
2023/08/14	4	50.79	1	50.80	51.00	3	4,226	0.07%
2023/08/11	3	52.20	2.1	53.00	52.20	0.9	4,092	0.02%
2023/08/10	6	52.10	0	0.00	52.50	6	4,059	0.15%
2023/08/09	21	52.77	0	0.00	52.40	21	4,029	0.52%
2023/08/08	15	52.28	5	52.78	52.20	10	4,058	0.25%
2023/08/07	1	51.70	2	51.90	51.70	-1	4,045	-0.02%
2023/08/04	11.2	51.23	0	0.00	51.00	11.2	4,011	0.28%
2023/08/02	5	52.04	11	52.53	51.80	-6	3,930	-0.15%
2023/08/01	1	56.80	40	56.37	56.30	-39	3,761	-1.04%
2023/07/31	14.6	57.90	9	57.36	57.00	5.6	3,686	0.15%
2023/07/28	34	54.95	42	55.50	56.60	-8	3,515	-0.23%
2023/07/27	1.1	52.63	2	52.05	53.00	-0.9	3,175	-0.03%
2023/07/26	1	48.15	1	48.40	48.45	0	2,840	0.00%
2023/07/25	2.2	47.22	10	46.80	47.80	-7.8	2,800	-0.28%
2023/07/24	1	46.35	1	46.35	46.30	0	2,760	0.00%
2023/07/21	1.1	45.75	0	0.00	45.80	1.1	2,764	0.04%
2023/07/20	0	0.00	3	45.80	45.85	-3	2,798	-0.11%
2023/07/19	1	44.50	0.1	44.85	44.60	0.9	2,785	0.03%
2023/07/17	3	44.70	0	0.00	44.75	3	2,869	0.10%
2023/07/14	9	44.75	0	0.00	44.95	9	2,936	0.31%
2023/07/13	1	44.30	0	0.00	44.30	1	3,005	0.03%
2023/07/12	1.1	44.81	0	0.00	44.80	1.1	3,065	0.04%
2023/07/11	2	44.80	0	0.00	44.85	2	3,124	0.06%
2023/07/10	12	44.83	0	0.00	44.65	12	3,262	0.37%
2023/07/06	19	44.67	0	0.00	44.75	19	3,447	0.55%
2023/07/05	0.1	45.35	0	0.00	45.10	0.1	3,526	0.00%
2023/07/04	11.1	44.81	0	0.00	44.60	11.1	3,691	0.30%
2023/07/03	2.1	43.45	0	0.00	43.85	2.1	3,886	0.05%
2023/06/30	1.1	43.36	0	0.00	43.30	1.1	4,040	0.03%
2023/06/29	1	43.35	0	0.00	43.35	1	4,091	0.02%
2023/06/28	10	43.45	0.1	47.60	43.45	9.9	4,109	0.24%
2023/06/27	11	43.82	0	0.00	43.65	11	4,137	0.27%
2023/06/26	4	44.31	0	0.00	43.35	4	4,244	0.09%
2023/06/21	4.3	45.60	0	0.00	45.65	4.3	4,211	0.10%
2023/06/20	6.1	47.31	43	47.66	47.35	-36.9	4,108	-0.90%
2023/06/19	8	49.39	7	49.16	48.90	1	4,029	0.02%
2023/06/15	0	0.00	0.1	49.65	49.55	-0.1	4,291	0.00%
2023/06/14	0.1	49.30	0	0.00	49.30	0.1	4,711	0.00%
2023/06/13	0	0.00	1	49.15	49.15	-1	5,453	-0.02%
2023/06/12	1	48.90	0	0.00	48.90	1	5,456	0.02%
2023/06/09	1.1	48.65	0	0.00	49.00	1.1	5,447	0.02%
2023/06/06	1	49.10	0	0.00	49.40	1	5,367	0.02%
2023/06/05	0	0.00	1	48.95	48.65	-1	5,344	-0.02%
2023/06/02	2	48.45	1	48.40	48.40	1	5,303	0.02%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/30	0.2	48.55	0	0.00	48.40	0.2	5,314	0.00%
2023/05/26	0.3	48.40	1	48.25	48.55	-0.7	5,297	-0.01%
2023/05/25	9	48.38	4	48.50	48.50	5	5,277	0.09%
2023/05/24	15	48.63	4	48.75	48.75	11	5,262	0.21%
2023/05/23	4	48.40	0.1	48.65	48.50	3.9	5,243	0.07%
2023/05/22	25	48.63	0	0.00	48.80	25	5,233	0.48%
2023/05/15	1	48.10	2	48.60	48.55	-1	5,072	-0.02%
2023/05/12	0	0.00	35	48.15	49.05	-35	5,044	-0.69%
2023/05/11	2	48.70	7	48.45	48.25	-5	4,967	-0.10%
2023/05/10	0.2	49.10	0	0.00	49.10	0.2	4,902	0.00%
2023/05/09	4	49.25	5.1	49.15	49.05	-1.1	4,878	-0.02%
2023/05/08	0.7	49.45	9	49.45	49.45	-8.3	4,856	-0.17%
2023/05/05	1	48.95	0	0.00	48.90	1	4,815	0.02%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	7	48.83	0	0.00	48.55	7	4,767	0.15%
2023/05/02	13	49.56	0	0.00	49.30	13	4,739	0.27%
2023/04/28	0.1	49.40	11	49.30	49.45	-10.9	4,707	-0.23%
2023/04/27	0	0.00	2	48.80	48.80	-2	4,657	-0.04%
2023/04/26	1	48.35	0	0.00	48.60	1	4,633	0.02%
2023/04/25	0	0.00	0.1	48.40	48.20	-0.1	4,599	0.00%
2023/04/24	0	0.00	1	48.55	48.90	-1	4,555	-0.02%
2023/04/21	1	48.10	0	0.00	48.30	1	4,527	0.02%
2023/04/20	1	48.55	5	48.60	48.40	-4	4,464	-0.09%
2023/04/19	9	49.05	2	48.95	48.70	7	4,418	0.16%
2023/04/17	4.1	49.31	10	49.18	49.50	-5.9	4,266	-0.14%
2023/04/14	11	48.77	11.1	49.06	48.50	-0.1	4,187	0.00%
2023/04/13	8	48.55	23	48.77	48.80	-15	4,117	-0.36%
2023/04/12	0	0.00	7	49.01	49.60	-7	3,967	-0.18%
2023/04/11	0.2	48.12	3	47.95	48.15	-2.9	3,828	-0.07%
2023/04/10	10	47.25	4	47.00	47.20	6	3,739	0.16%
2023/04/07	4	47.51	2	47.60	47.90	2	3,626	0.06%
2023/04/06	14.1	47.42	88	47.66	48.20	-73.9	3,428	-2.16%
2023/03/31	6.2	45.52	2	44.85	46.00	4.2	3,178	0.13%
2023/03/30	0	0.00	1	43.90	44.10	-1	2,984	-0.03%
2023/03/28	7	42.97	3	43.37	43.60	4	2,874	0.14%
2023/03/27	7	43.86	6	43.98	43.30	1	2,811	0.04%
2023/03/24	11	42.85	5	42.72	43.50	6	2,621	0.23%
2023/03/23	7	42.75	5	42.79	42.80	2	2,530	0.08%
2023/03/22	6	42.06	0.1	42.60	42.35	5.9	2,451	0.24%
2023/03/21	9	42.56	3.2	42.63	42.50	5.8	2,352	0.25%
2023/03/20	10.1	43.16	4	43.10	42.90	6.1	2,199	0.28%
2023/03/17	2.4	42.69	2	42.85	42.60	0.4	2,013	0.02%
2023/03/16	18	42.33	0	42.45	42.45	18	1,551	1.16%
2023/03/13	1	35.50	0	0.00	35.50	1	738	0.14%
2023/03/09	1	35.00	0	0.00	35.10	1	700	0.14%
2023/02/24	0	0.00	1	32.95	33.30	-1	688	-0.15%
2023/02/09	1	31.85	0	0.00	31.85	1	820	0.12%
2023/02/07	1	31.85	0	0.00	31.80	1	813	0.12%
2023/01/05	5	31.70	0	0.00	31.70	5	860	0.58%
2022/12/28	0	0.00	0	31.10	31.10	0	883	0.00%
2022/12/20	0	0.00	10	30.55	30.00	-10	884	-1.13%
2022/12/01	6	32.09	0	0.00	31.95	6	890	0.67%
2022/11/30	0	31.75	0	0.00	32.00	0	887	0.00%
2022/11/24	20	33.40	0	0.00	31.60	20	856	2.34%
2022/11/11	3	32.45	0	0.00	32.70	3	711	0.42%
2022/11/10	4	32.60	0	0.00	32.40	4	707	0.57%
2022/11/08	3	30.90	0	0.00	30.75	3	672	0.45%
2022/10/18	3	29.10	0	0.00	29.25	3	747	0.40%
2022/10/14	0	0.00	2	29.35	29.35	-2	767	-0.26%
2022/10/13	0	0.00	4	28.86	28.80	-4	779	-0.51%
2022/10/05	1	32.30	0	0.00	31.90	1	756	0.13%
2022/09/30	0	0.00	2	32.00	32.00	-2	753	-0.27%
2022/09/15	1	33.25	0	0.00	33.25	1	995	0.10%
2022/09/14	2	32.95	0	0.00	33.50	2	1,002	0.20%
2022/09/12	3	33.23	0	0.00	33.25	3	1,004	0.30%
2022/09/05	0	0.00	1	32.70	32.70	-1	1,019	-0.10%
2022/08/30	8	32.50	2	32.45	32.30	6	1,119	0.54%
2022/08/23	3	31.07	0	0.00	31.05	3	1,171	0.26%
2022/08/22	3	31.97	0	0.00	31.65	3	1,179	0.25%
2022/08/17	0	0.00	1	32.55	32.50	-1	1,162	-0.09%
2022/08/16	0	0.00	1	31.50	31.75	-1	1,144	-0.09%
2022/08/15	0	0.00	1	31.20	31.30	-1	1,128	-0.09%
2022/08/12	0	0.00	1	30.55	31.00	-1	1,115	-0.09%
2022/08/08	0	0.00	1	29.65	29.65	-1	1,098	-0.09%
2022/08/02	0	0.00	1	28.65	28.50	-1	1,097	-0.09%
2022/08/01	0	0.00	2	29.25	29.30	-2	1,086	-0.18%
2022/07/25	0	0.00	1	28.60	28.50	-1	1,016	-0.10%
2022/07/21	0	0.00	2	27.10	27.00	-2	1,001	-0.20%
2022/07/20	0	0.00	1	27.65	27.55	-1	987	-0.10%
2022/07/18	1	26.20	0	0.00	26.40	1	980	0.10%
2022/07/14	0	0.00	1	26.90	26.90	-1	974	-0.10%
2022/06/30	1	26.70	0	0.00	26.55	1	962	0.10%
2022/06/29	2	28.05	0	0.00	28.20	2	946	0.21%
2022/06/23	1	29.20	0	0.00	30.40	1	930	0.11%
2022/06/20	1	32.30	0	0.00	32.10	1	895	0.11%
2022/06/16	1	33.55	0	0.00	33.20	1	934	0.11%
2022/06/10	1	34.20	0	0.00	34.25	1	1,029	0.10%
2022/06/06	0	0.00	1	37.15	37.35	-1	917	-0.11%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/23	0	0.00	1	34.90	34.95	-1	880	-0.11%
2022/05/12	1	33.45	0	0.00	33.90	1	869	0.11%
2022/04/25	1	33.70	0	0.00	33.80	1	851	0.12%
2022/04/22	0	0.00	2	34.15	34.30	-2	869	-0.23%
2022/04/07	1	33.80	0	0.00	33.75	1	924	0.11%
2022/04/06	2	33.90	0	0.00	34.05	2	913	0.22%
2022/03/30	2	34.45	0	0.00	34.75	2	873	0.23%
2022/03/28	1	34.35	0	0.00	35.40	1	827	0.12%
2022/03/25	3	35.20	0	0.00	35.30	3	802	0.37%
2022/03/24	0	0.00	20	35.40	35.50	-20	795	-2.52%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/18	6	35.52	0	0.00	35.95	6	730	0.82%
2022/03/17	0	0.00	3	35.40	36.05	-3	726	-0.41%
2022/03/16	16	35.96	26	35.86	36.25	-10	708	-1.41%
2022/03/14	0	0.00	0.2	39.00	39.15	-0.2	620	-0.03%
2022/03/11	8	39.05	0	0.00	39.25	8	616	1.30%
2022/03/08	0	0.00	2	38.75	39.00	-2	626	-0.32%
2022/03/07	0	0.00	2	38.90	39.15	-2	617	-0.32%
2022/03/01	38	39.42	0	0.00	39.45	38	639	5.94%
2022/02/25	0	0.00	2	39.30	39.35	-2	643	-0.31%
2022/02/10	0	0.00	1	39.50	39.50	-1	772	-0.13%
2022/02/07	3	39.37	0	0.00	39.55	3	771	0.39%
2022/01/26	1	38.90	0	0.00	39.00	1	769	0.13%
2022/01/21	1	39.05	0	0.00	38.95	1	770	0.13%
2022/01/20	0	0.00	13	39.18	39.30	-13	763	-1.70%
2022/01/19	0	0.00	1	39.20	39.30	-1	763	-0.13%
2022/01/12	0	0.00	11	39.96	40.05	-11	705	-1.56%
2021/12/21	1	40.25	1	40.25	40.20	0	665	0.00%
2021/12/02	3	40.65	0	0.00	40.75	3	655	0.46%
2021/11/18	0	0.00	1	40.45	40.35	-1	862	-0.12%
2021/11/12	3	39.60	2	40.53	40.65	1	892	0.11%
2021/11/11	0	0.00	5	39.50	39.35	-5	871	-0.57%
2021/11/02	5	38.90	0	0.00	38.90	5	957	0.52%
2021/10/22	0	39.00	0	0.00	39.00	0	1,273	0.00%
2021/10/12	4	38.50	0	0.00	38.60	4	1,298	0.31%
2021/10/06	1	38.00	0	0.00	38.00	1	1,309	0.08%
2021/10/04	1	38.00	0	0.00	37.95	1	1,314	0.08%
2021/09/29	1	38.50	0	0.00	38.40	1	1,326	0.08%
2021/09/22	1	37.95	0	0.00	37.85	1	1,333	0.07%
2021/09/17	9	38.23	0	0.00	38.25	9	1,324	0.68%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/13	0.2	39.35	0	0.00	39.50	0.2	1,275	0.02%
2021/09/01	1	39.70	0	0.00	39.70	1	1,227	0.08%
2021/08/30	0	0.00	1	38.25	38.65	-1	1,215	-0.08%
2021/08/27	2	38.08	0	0.00	38.00	2	1,202	0.17%
2021/08/26	2	38.55	0	0.00	38.55	2	1,163	0.17%
2021/08/25	1	42.10	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/23	5	42.55	0	0.00	42.25	5	1,012	0.49%
2021/08/19	1	42.15	1	42.30	42.10	0	970	0.00%
2021/08/17	2	42.50	0	0.00	41.95	2	947	0.21%
2021/08/02	2	43.30	5	43.40	43.20	-3	992	-0.30%
2021/07/30	1	42.95	1	42.95	42.95	0	932	0.00%
2021/07/26	5	40.80	0	0.00	40.70	5	847	0.59%
2021/07/09	0	0.00	2	40.00	40.00	-2	1,012	-0.20%
2021/07/05	0	0.00	17	39.06	39.10	-17	1,082	-1.57%
2021/06/30	0	0.00	5	38.80	38.95	-5	1,108	-0.45%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/06/28	2	39.03	0	0.00	39.05	2	1,136	0.18%
2021/06/15	1	39.45	0	0.00	39.40	1	1,616	0.06%
2021/05/28	2	39.30	0	0.00	39.25	2	1,793	0.11%
2021/05/19	0	0.00	3	37.95	38.05	-3	1,830	-0.16%
2021/05/18	1	37.90	0	0.00	38.10	1	1,840	0.05%
2021/05/12	0	0.00	3	38.20	38.35	-3	1,745	-0.17%
2021/05/11	21	40.03	0	0.00	39.75	21	1,681	1.25%
2021/05/06	12	40.00	0	0.00	39.80	12	1,645	0.73%
2021/05/03	1	40.20	0	0.00	40.15	1	1,606	0.06%
2021/04/23	1	39.70	1	39.95	39.90	0	1,599	0.00%
2021/04/22	0	0.00	6	39.75	39.75	-6	1,617	-0.37%
2021/04/20	0	0.00	5	39.55	39.60	-5	1,598	-0.31%
2021/04/16	0	0.00	1	39.05	39.25	-1	1,600	-0.06%
2021/04/09	2	38.65	0	0.00	38.65	2	1,628	0.12%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/04/06	0	0.00	4	39.05	38.85	-4	1,610	-0.25%
2021/03/31	0	0.00	0.1	39.00	38.80	-0.1	1,593	0.00%
2021/03/30	1	39.05	0	0.00	38.90	1	1,582	0.06%
2021/03/29	0	0.00	4	39.25	38.85	-4	1,563	-0.26%
2021/03/26	3	39.00	0	0.00	39.10	3	1,513	0.20%
2021/03/25	2	39.83	0	0.00	39.60	2	1,493	0.13%
2021/03/24	0	0.00	0	42.90	42.75	0	1,296	0.00%
2021/03/22	1	43.35	0	0.00	43.90	1	1,256	0.08%
2021/03/19	0	0.00	5	42.42	42.50	-5	1,229	-0.41%
2021/03/12	1	40.35	0	0.00	40.30	1	1,272	0.08%
2021/03/08	1	39.90	0	0.00	40.15	1	1,281	0.08%
2021/03/05	1	41.70	0	0.00	40.40	1	1,275	0.08%
2021/03/04	2	40.18	0	0.00	40.80	2	1,253	0.16%
2021/03/03	4	40.05	1	39.95	40.10	3	1,245	0.24%
2021/02/23	0	0.00	1	39.70	39.85	-1	1,313	-0.08%
2021/02/18	0	0.00	1	39.05	39.20	-1	1,351	-0.07%
2021/02/17	1	38.40	0	0.00	39.15	1	1,345	0.07%
2021/02/02	1	38.00	0	0.00	38.15	1	1,381	0.07%
2021/01/25	2	38.03	0	0.00	38.10	2	1,360	0.15%
2021/01/14	0	0.00	0.2	39.00	39.00	-0.2	1,324	-0.01%
2021/01/12	1	39.45	0	0.00	39.65	1	1,296	0.08%
2020/12/23	0	0.00	3	38.82	39.00	-3	1,266	-0.24%
2020/12/22	0	0.00	1	39.20	38.95	-1	1,298	-0.08%
2020/12/21	0	0.00	2.5	39.02	39.20	-2.5	1,316	-0.19%
2020/12/18	1	38.30	0	0.00	38.40	1	1,302	0.08%
2020/12/17	0	0.00	5.5	38.11	38.45	-5.5	1,311	-0.42%
2020/12/14	0	0.00	2	38.25	38.10	-2	1,358	-0.15%
2020/12/11	0	0.00	5	38.00	38.25	-5	1,437	-0.35%
2020/12/10	1	38.65	0	0.00	38.35	1	1,468	0.07%
2020/12/09	4	37.06	10	37.73	37.90	-6	1,458	-0.41%
2020/12/08	4.1	38.87	0	0.00	38.25	4.1	1,396	0.29%
2020/12/07	9	39.81	0	0.00	39.80	9	1,345	0.67%
2020/12/04	5	39.56	0	0.00	39.60	5	1,327	0.38%
2020/11/24	0	0.00	10	39.00	39.10	-10	1,382	-0.72%
2020/11/23	2	39.00	1	38.75	39.30	1	1,386	0.07%
2020/11/20	8	39.70	5	39.07	38.95	3	1,381	0.22%
2020/11/19	1	40.00	0	0.00	40.45	1	1,358	0.07%
2020/11/18	3	40.10	1	40.30	40.25	2	1,429	0.14%
2020/11/17	0	0.00	5	39.73	39.70	-5	1,429	-0.35%
2020/11/16	1	39.20	0	0.00	39.35	1	1,446	0.07%
2020/11/11	0	0.00	5	39.67	39.55	-5	1,475	-0.34%
2020/11/10	2	39.40	4	39.13	39.05	-2	1,458	-0.14%
2020/11/09	2	38.90	0	0.00	39.00	2	1,443	0.14%
2020/11/06	2	38.55	0	0.00	38.65	2	1,440	0.14%
2020/11/05	2	38.80	0	0.00	38.85	2	1,446	0.14%
2020/11/04	3	38.35	0	0.00	38.65	3	1,447	0.21%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/11/02	0	0.00	3	38.35	38.45	-3	1,455	-0.21%
2020/10/30	1	38.65	0	0.00	38.60	1	1,449	0.07%
2020/10/28	2	39.53	0	0.00	39.45	2	1,445	0.14%
2020/10/27	0.2	39.65	0	0.00	39.80	0.2	1,469	0.01%
2020/10/23	0	0.00	5	39.65	39.70	-5	1,506	-0.33%
2020/10/19	0	0.00	6	39.14	39.20	-6	1,504	-0.40%
2020/10/15	2	38.20	0	0.00	38.70	2	1,499	0.13%
2020/10/13	5	38.28	0	0.00	38.80	5	1,501	0.33%
2020/10/08	15	38.46	0	0.00	38.50	15	1,566	0.96%
2020/10/07	4	38.60	0	0.00	38.65	4	1,579	0.25%
2020/10/05	0	0.00	3	38.90	39.20	-3	1,665	-0.18%
2020/09/30	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2020/09/21	4	38.01	2	38.05	38.30	2	2,185	0.09%
2020/09/18	26	38.59	0	38.05	38.05	26	2,207	1.18%
2020/09/16	3	38.70	0	0.00	38.70	3	2,193	0.14%
2020/09/15	0	0.00	2	38.00	38.35	-2	2,168	-0.09%
2020/09/14	3	37.05	0	0.00	37.20	3	2,140	0.14%
2020/09/10	1	37.00	0	0.00	36.85	1	2,141	0.05%
2020/09/08	5	36.96	0	0.00	37.05	5	2,153	0.23%
2020/09/04	8	36.78	0	0.00	36.85	8	2,213	0.36%
2020/08/28	2	37.85	0	0.00	37.60	2	2,204	0.09%
2020/08/27	3	37.60	0	0.00	37.65	3	2,232	0.13%
2020/08/26	2	36.88	2	37.10	37.30	0	2,239	0.00%
2020/08/25	4	37.23	2	37.30	37.25	2	2,270	0.09%
2020/08/24	5	37.51	2	37.70	37.85	3	2,238	0.13%
2020/08/20	0	0.00	10	34.99	35.20	-10	2,186	-0.46%
2020/08/19	5	35.95	0	0.00	35.90	5	2,184	0.23%
2020/08/10	0	0.00	5	35.40	35.40	-5	2,271	-0.22%
2020/08/06	0	0.00	5	35.40	35.45	-5	2,308	-0.22%
2020/08/05	0	0.00	1	35.70	35.80	-1	2,318	-0.04%
2020/08/04	1	35.30	0	0.00	35.55	1	2,347	0.04%
2020/08/03	2	35.58	0	0.00	35.50	2	2,355	0.08%
2020/07/31	0	0.00	12	36.07	36.35	-12	2,352	-0.51%
2020/07/30	0	0.00	2	35.45	36.00	-2	2,345	-0.09%
2020/07/29	1	34.85	3	35.00	35.00	-2	2,332	-0.09%
2020/07/28	1	33.45	10	33.15	33.65	-9	2,331	-0.39%
2020/07/27	10	33.50	0	0.00	33.80	10	2,356	0.42%
2020/07/23	1	34.45	0	0.00	34.75	1	2,368	0.04%
2020/07/21	3	34.90	1	35.30	35.00	2	2,377	0.08%
2020/07/17	3	34.95	13	35.10	35.00	-10	2,395	-0.42%
2020/07/16	4	34.60	0	0.00	35.20	4	2,413	0.17%
2020/07/15	6	33.87	0	0.00	34.60	6	2,394	0.25%
2020/07/14	2	32.90	7	33.09	33.30	-5	2,376	-0.21%
2020/07/13	5	33.14	5	33.35	33.35	0	2,361	0.00%
2020/07/09	2	34.40	3	35.70	34.15	-1	2,279	-0.04%
2020/07/08	7	36.51	11	36.64	35.85	-4	2,192	-0.18%
2020/07/07	0	0.00	10	38.95	39.40	-10	2,044	-0.49%
2020/07/03	0	0.00	1	38.60	38.70	-1	1,897	-0.05%
2020/07/02	5	36.35	0	0.00	36.85	5	1,813	0.28%
2020/07/01	0	0.00	4	36.25	36.35	-4	1,795	-0.22%
2020/06/30	5	36.30	0	0.00	36.20	5	1,773	0.28%
2020/06/19	17	34.86	0	0.00	34.90	17	1,884	0.90%
2020/06/10	1	34.70	1	34.70	34.80	0	2,014	0.00%
2020/06/08	0	0.00	1	34.70	34.75	-1	2,132	-0.05%
2020/06/05	6	34.95	0	0.00	35.00	6	2,122	0.28%
2020/06/03	0	0.00	2	34.98	34.90	-2	2,179	-0.09%
2020/06/01	21	34.82	0	0.00	34.60	21	2,151	0.98%
2020/05/27	15	33.88	20	33.95	34.00	-5	2,147	-0.23%
2020/05/26	0	0.00	1	33.60	33.70	-1	2,157	-0.05%
2020/05/25	2	33.08	0	0.00	33.35	2	2,133	0.09%
2020/05/21	1	32.10	0	0.00	32.15	1	2,092	0.05%
2020/05/20	0	0.00	3	32.00	32.10	-3	2,094	-0.14%
2020/05/19	0	0.00	1	32.15	32.10	-1	2,086	-0.05%
2020/05/14	5	31.48	0	0.00	31.45	5	2,038	0.25%
2020/05/13	4	31.80	0	0.00	31.80	4	2,007	0.20%
2020/05/12	0	0.00	20	31.80	31.85	-20	2,023	-0.99%
2020/05/11	13	31.70	0	0.00	32.15	13	2,011	0.65%
2020/05/08	0	0.00	1	31.60	31.60	-1	1,990	-0.05%
2020/05/06	10	31.97	1	31.80	31.80	9	1,983	0.45%
2020/04/30	5	32.48	0	0.00	32.40	5	1,959	0.26%
2020/04/29	0	0.00	2	31.75	32.00	-2	1,952	-0.10%
2020/04/28	1	31.30	0	0.00	31.30	1	1,947	0.05%
2020/04/27	8	30.73	2	30.75	30.95	6	1,991	0.30%
2020/04/23	4	30.65	0	0.00	30.65	4	1,972	0.20%
2020/04/22	5	29.50	10	30.30	30.65	-5	1,967	-0.25%
2020/04/21	5	30.35	0	0.00	30.05	5	1,942	0.26%
2020/04/20	10	30.40	0	0.00	30.75	10	1,901	0.53%
2020/04/15	20	30.60	0	0.00	30.90	20	1,878	1.06%
2020/04/14	11	30.60	0	0.00	30.80	11	1,873	0.59%
2020/04/07	5	29.20	5	29.05	29.15	0	1,947	0.00%
2020/04/06	28	28.78	0	0.00	28.95	28	2,008	1.39%
2020/03/31	1	29.00	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	1	27.85	28.85	-1	1,993	-0.05%
2020/03/27	0	0.00	11	29.85	28.30	-11	1,989	-0.55%
2020/03/20	0	0.00	4	22.33	22.35	-4	1,855	-0.22%
2020/03/19	12	21.14	0	0.00	20.45	12	1,817	0.66%
2020/03/18	0	0.00	1	22.80	22.70	-1	1,755	-0.06%
2020/03/17	4	23.03	0	0.00	24.00	4	1,742	0.23%
2020/03/12	2	26.00	0	0.00	27.00	2	1,674	0.12%
2020/03/10	2	26.80	0	0.00	27.75	2	1,618	0.12%
2020/03/04	0	0.00	5	29.05	28.90	-5	1,530	-0.33%
2020/03/03	0	0.00	1	29.80	29.50	-1	1,523	-0.07%
2020/02/27	2	30.65	0	0.00	29.90	2	1,510	0.13%
2020/02/19	0	0.00	5	32.25	32.45	-5	1,585	-0.32%
2020/02/14	0	0.00	1	32.50	32.60	-1	1,595	-0.06%
2020/02/10	0	0.00	3	30.55	30.70	-3	1,576	-0.19%
2020/02/04	1	30.70	0	0.00	30.75	1	1,592	0.06%
2020/01/31	2	30.55	0	0.00	30.75	2	1,621	0.12%
2020/01/30	8	29.81	0	0.00	29.85	8	1,629	0.49%
2020/01/14	1	32.05	0	0.00	32.00	1	1,678	0.06%
2020/01/10	1	31.45	5	31.46	31.35	-4	1,678	-0.24%
2020/01/02	5	32.30	0	0.00	32.10	5	1,604	0.31%
2019/12/31	1	31.25	0	0.00	31.60	1	1,585	0.06%
2019/12/27	0	0.00	3	33.95	34.10	-3	1,420	-0.21%
2019/12/26	1	33.60	20	33.33	33.65	-19	1,399	-1.36%
2019/12/25	0	0.00	14	33.09	33.25	-14	1,390	-1.01%
2019/12/24	2	33.40	2	33.60	33.55	0	1,361	0.00%
2019/12/20	0	0.00	10	31.43	31.45	-10	1,291	-0.77%
2019/12/17	0	0.00	10	31.00	30.95	-10	1,258	-0.79%
2019/12/16	0	0.00	1	30.45	30.45	-1	1,230	-0.08%
2019/12/11	1	29.90	0.6	29.90	29.95	0.4	1,192	0.03%
2019/12/09	10	30.03	0	0.00	30.60	10	1,149	0.87%
2019/11/28	10	29.00	0	0.00	28.95	10	1,163	0.86%
2019/11/27	2	28.80	0	0.00	28.80	2	1,137	0.18%
2019/11/25	0	0.00	20	28.25	28.20	-20	1,117	-1.79%
2019/11/20	5	28.10	11	27.95	28.40	-6	1,036	-0.58%
2019/11/18	2	27.20	0	0.00	27.20	2	970	0.21%
2019/11/06	0	0.00	1.6	26.05	26.20	-1.6	1,031	-0.16%
2019/10/30	12	27.10	0	0.00	27.25	12	981	1.22%
2019/10/29	0	0.00	2	26.58	26.75	-2	953	-0.21%
2019/10/25	6	26.02	0	0.00	25.85	6	948	0.63%
2019/10/22	7	25.27	0	0.00	25.50	7	917	0.76%
2019/10/17	0	0.00	5	24.44	24.35	-5	916	-0.55%
2019/10/14	0	0.00	3	23.65	23.60	-3	955	-0.31%
2019/10/07	25	24.09	1	23.85	23.95	24	971	2.47%
2019/09/25	5	23.50	0	0.00	23.50	5	1,084	0.46%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/18	0	0.00	2	23.45	23.45	-2	1,241	-0.16%
2019/09/11	2	23.40	0	0.00	23.30	2	1,322	0.15%
2019/09/10	0	0.00	1	23.40	23.60	-1	1,310	-0.08%
2019/09/05	0	0.00	1	24.30	24.35	-1	1,274	-0.08%
2019/09/03	2	24.20	0	0.00	24.20	2	1,298	0.15%
2019/08/20	3	24.30	0	0.00	24.10	3	1,499	0.20%
2019/08/15	3	24.30	0	0.00	24.60	3	1,485	0.20%
2019/08/14	11	24.50	2	24.45	24.50	9	1,471	0.61%
2019/08/13	3	24.65	0	0.00	24.75	3	1,457	0.21%
2019/08/12	0	0.00	1	24.50	24.65	-1	1,446	-0.07%
2019/08/06	1	23.15	0	0.00	23.20	1	1,427	0.07%
2019/08/05	1	23.80	0	0.00	23.60	1	1,410	0.07%
2019/07/24	1	23.85	0	0.00	23.85	1	1,305	0.08%
2019/07/22	6	22.85	0	0.00	22.90	6	1,255	0.48%
2019/07/19	0	0.00	1	23.05	22.95	-1	1,248	-0.08%
2019/07/15	1	21.75	2	22.10	22.10	-1	1,183	-0.08%
2019/07/12	10	21.70	0	0.00	21.60	10	1,165	0.86%
2019/07/05	2	21.98	0	0.00	21.95	2	1,117	0.18%
2019/07/03	0	0.00	1	21.35	21.60	-1	1,082	-0.09%
2019/07/02	1	21.00	0	0.00	21.25	1	1,065	0.09%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/13	5	21.12	12	21.50	21.15	-7	816	-0.86%
2019/06/12	11	20.79	0	0.00	21.30	11	795	1.38%
2019/06/03	2	21.90	5	22.00	22.00	-3	666	-0.45%
2019/05/28	0	0.00	1	21.10	20.90	-1	571	-0.18%
2019/05/27	6	20.50	0	0.00	20.80	6	552	1.09%
2019/05/14	25	19.15	0	0.00	19.25	25	492	5.08%
2019/05/10	1	19.20	0	0.00	19.30	1	490	0.20%
2019/05/02	30	19.33	0	0.00	19.25	30	517	5.80%
2019/04/01	0	0.00	53	18.72	18.65	-53	540	-9.81%
2019/03/28	0	0.00	15	18.66	18.65	-15	541	-2.77%
2019/03/13	1	19.50	0	0.00	19.50	1	491	0.20%
2019/03/11	2	19.70	0	0.00	19.55	2	495	0.40%
2019/03/05	5	19.85	0	0.00	19.90	5	484	1.03%
2019/03/04	1	19.75	0	0.00	19.75	1	486	0.21%
2019/02/26	9	19.60	1	19.65	19.70	8	483	1.65%
2019/02/15	0	0.00	7	18.95	19.05	-7	448	-1.56%
2019/01/28	1	18.90	0	0.00	18.90	1	457	0.22%
2019/01/25	10	18.40	1	18.70	18.75	9	464	1.94%
2019/01/24	1.1	18.25	0	0.00	18.30	1.1	470	0.23%
2019/01/22	1	18.20	0	0.00	18.20	1	483	0.21%
2019/01/17	0	0.00	1	17.25	17.25	-1	481	-0.21%
2019/01/03	1	17.05	0	0.00	17.05	1	564	0.18%
2019/01/02	3	16.87	0	0.00	17.00	3	563	0.53%
2018/12/13	1	16.30	0	0.00	16.25	1	544	0.18%
2018/12/03	2	16.55	0	0.00	16.55	2	574	0.35%
2018/09/26	0	0.00	3	18.40	18.40	-3	901	-0.33%
2018/08/15	1	18.95	0	0.00	18.75	1	1,644	0.06%
2018/08/14	1	19.00	0	0.00	19.05	1	1,654	0.06%
2018/08/13	2	19.25	0	0.00	19.20	2	1,662	0.12%
2018/08/03	2	19.48	0	0.00	19.55	2	1,752	0.11%
2018/07/25	11	19.71	0	0.00	19.80	11	1,804	0.61%
2018/07/13	15	22.43	0	0.00	22.55	15	1,759	0.85%
2018/07/04	0	0.00	2	22.50	22.60	-2	1,662	-0.12%
2018/06/26	0	0.00	70	23.45	23.50	-70	1,671	-4.19%
2018/06/11	0	0.00	36	23.59	23.65	-36	1,766	-2.04%
2018/06/08	1	24.20	20	24.30	24.25	-19	1,786	-1.06%
2018/06/07	10	24.05	5	24.10	24.55	5	1,774	0.28%
2018/06/04	10	23.10	0	0.00	23.45	10	1,693	0.59%
2018/05/30	1	22.85	5	22.35	23.00	-4	1,646	-0.24%
2018/05/29	35	22.45	0	0.00	22.35	35	1,676	2.09%
2018/05/24	0	0.00	30	22.95	23.00	-30	1,651	-1.82%
2018/05/22	5	22.00	0	0.00	22.10	5	1,607	0.31%
2018/05/14	30	20.70	0	0.00	20.75	30	1,578	1.90%
2018/05/03	5	21.15	0	0.00	21.05	5	1,550	0.32%
2018/04/20	0	0.00	2	21.10	21.15	-2	1,490	-0.13%
2018/04/17	5	21.00	0	0.00	21.15	5	1,502	0.33%
2018/04/09	0	0.00	6	21.60	21.50	-6	1,564	-0.38%
2018/03/26	1	22.20	0	0.00	22.30	1	1,585	0.06%
2018/03/20	4	22.30	0	0.00	22.30	4	1,419	0.28%
2018/03/19	6	22.40	3	22.35	22.30	3	1,409	0.21%
2018/03/16	3	22.20	2	22.15	22.25	1	1,382	0.07%
2018/03/15	7	22.25	4	22.25	22.35	3	1,374	0.22%
2018/03/14	10	21.96	0	0.00	22.20	10	1,366	0.73%
2018/03/07	2	21.20	0	0.00	21.15	2	1,298	0.15%
2018/03/06	0	0.00	32	21.32	21.20	-32	1,290	-2.48%
2018/03/05	7	21.20	21	21.21	21.25	-14	1,272	-1.10%
2018/03/02	37	20.95	0	0.00	21.40	37	1,252	2.95%
2018/03/01	15	20.68	0	0.00	20.75	15	1,188	1.26%
2018/02/27	12	20.70	0	0.00	20.45	12	1,180	1.02%
2018/02/22	5	20.30	0	0.00	20.30	5	1,157	0.43%
2018/02/01	2	19.90	0	0.00	19.70	2	1,137	0.18%
2018/01/08	2	20.15	20	19.60	19.80	-18	1,151	-1.56%
2018/01/02	2	19.35	0	0.00	19.60	2	1,046	0.19%