力致 (3483)-元富-草屯券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
186.0
漲跌
▼1.5
漲幅
-0.80%
成交量
18,803張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	187.13	5	187.70	187.50	-1	4,434	-0.02%
2024/05/21	4	178.13	4	175.75	179.50	0	4,132	0.00%
2024/05/20	3	172.83	1	173.00	174.00	2	3,948	0.05%
2024/05/17	2	169.75	2.5	168.90	170.00	-0.5	3,739	-0.01%
2024/05/16	2.5	160.90	1	161.00	160.50	1.5	3,660	0.04%
2024/05/15	1	164.50	0	0.00	162.00	1	3,779	0.03%
2024/05/14	5	162.00	0	0.00	163.00	5	3,969	0.13%
2024/05/13	1	164.50	0	0.00	164.00	1	4,260	0.02%
2024/05/10	1	162.00	1	163.50	163.00	0	4,394	0.00%
2024/05/06	4	163.00	1	162.50	158.00	3	4,500	0.07%
2024/05/03	2	163.50	2	161.50	160.50	0	4,519	0.00%
2024/05/02	3	164.17	0	0.00	163.00	3	4,535	0.07%
2024/04/30	4	161.63	4.2	162.12	166.50	-0.2	4,657	0.00%
2024/04/29	0	0.00	1.3	158.73	160.00	-1.3	4,554	-0.03%
2024/04/26	0	0.00	1	153.50	154.00	-1	4,509	-0.02%
2024/04/24	0	0.00	1.4	147.00	147.50	-1.4	4,483	-0.03%
2024/04/19	0	0.00	1	140.00	140.50	-1	4,527	-0.02%
2024/04/17	1	137.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	0	0.00	2	143.00	135.00	-2	4,523	-0.04%
2024/04/15	0	0.00	1	145.50	144.50	-1	4,502	-0.02%
2024/04/12	0	0.00	1	148.50	148.00	-1	4,521	-0.02%
2024/04/10	0	0.00	1	148.50	147.00	-1	4,582	-0.02%
2024/04/02	0.5	151.00	16	149.00	150.00	-15.5	4,921	-0.31%
2024/03/29	2	153.50	0	0.00	153.00	2	5,043	0.04%
2024/03/28	1	154.50	0	0.00	153.00	1	5,038	0.02%
2024/03/27	2	159.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	0	0.00	4	160.88	157.50	-4	5,105	-0.08%
2024/03/25	5	164.10	0	0.00	161.00	5	5,076	0.10%
2024/03/20	0	0.00	2	149.50	149.50	-2	5,019	-0.04%
2024/03/18	2	147.00	0	0.00	147.00	2	4,999	0.04%
2024/03/15	0	0.00	1	146.00	146.00	-1	4,996	-0.02%
2024/03/14	5	145.40	5	146.90	145.00	0	5,034	0.00%
2024/03/07	1	166.00	2	164.00	164.00	-1	4,979	-0.02%
2024/03/06	4	171.38	4	175.13	168.00	0	4,946	0.00%
2024/03/05	1	170.50	4	169.38	171.50	-3	4,725	-0.06%
2024/03/04	1	172.00	10.6	170.51	169.00	-9.6	4,744	-0.20%
2024/03/01	1	173.00	6	171.83	170.50	-5	4,736	-0.11%
2024/02/29	1.3	170.19	4.2	171.76	171.50	-2.9	4,729	-0.06%
2024/02/27	1	161.00	1	169.00	167.00	0	4,754	0.00%
2024/02/26	1.1	164.60	1	164.50	164.50	0.1	5,015	0.00%
2024/02/23	1	167.50	9.3	166.06	165.00	-8.3	5,335	-0.16%
2024/02/22	0	0.00	3	169.33	170.00	-3	5,731	-0.05%
2024/02/21	2	172.50	1	171.50	169.50	1	5,855	0.02%
2024/02/20	2	170.25	0	0.00	171.50	2	5,895	0.03%
2024/02/19	6	175.00	1	174.50	170.50	5	5,869	0.09%
2024/02/16	4	179.75	2	176.00	176.00	2	5,848	0.03%
2024/02/15	5.2	176.48	4	178.38	182.50	1.2	5,754	0.02%
2024/02/05	9.2	175.83	11	170.50	166.00	-1.8	5,645	-0.03%
2024/02/02	15.3	174.39	4	170.63	172.00	11.3	5,433	0.21%
2024/02/01	3	165.33	2	164.50	164.00	1	5,413	0.02%
2024/01/31	1	163.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	4	165.25	4	165.75	165.00	0	5,479	0.00%
2024/01/29	0	0.00	2	159.75	161.50	-2	5,422	-0.04%
2024/01/26	1	156.50	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	162.50	1	163.50	162.50	0	5,474	0.00%
2024/01/24	4	166.50	4	168.00	165.00	0	5,440	0.00%
2024/01/23	2	162.51	0	0.00	161.50	2	5,266	0.04%
2024/01/22	2.2	162.36	4	161.50	163.50	-1.9	5,216	-0.04%
2024/01/19	1	156.00	1	156.50	156.00	0	5,153	0.00%
2024/01/18	2	160.75	1	161.00	159.50	1	5,124	0.02%
2024/01/17	1	162.00	1	161.00	158.00	0	5,142	0.00%
2024/01/16	1	160.50	0	0.00	161.00	1	5,166	0.02%
2024/01/15	0	0.00	1	157.50	157.50	-1	5,209	-0.02%
2024/01/12	2	152.50	0	0.00	151.50	2	5,220	0.04%
2024/01/09	0	0.00	1	153.00	153.00	-1	5,493	-0.02%
2024/01/08	1	152.50	0	0.00	152.50	1	5,686	0.02%
2024/01/04	0	0.00	1	165.00	159.00	-1	6,164	-0.02%
2024/01/02	1	163.00	1	161.00	162.00	0	6,414	0.00%
2023/12/29	2	162.50	3	161.00	162.50	-1	6,419	-0.02%
2023/12/28	2	162.00	2	163.25	160.50	0	6,370	0.00%
2023/12/27	4	159.75	2	161.00	159.00	2	6,234	0.03%
2023/12/22	1	154.00	1	152.50	152.00	0	6,234	0.00%
2023/12/21	0	0.00	1	151.50	151.00	-1	6,247	-0.02%
2023/12/20	1	152.50	10	151.50	152.00	-9	6,256	-0.14%
2023/12/19	0	0.00	3	143.67	150.50	-3	6,254	-0.05%
2023/12/18	1	149.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	11	150.36	0	0.00	151.50	11	6,347	0.17%
2023/12/13	0	149.50	1	148.50	148.50	-1	6,343	-0.02%
2023/12/12	0	151.50	0	0.00	149.00	0	6,376	0.00%
2023/12/11	1	150.50	0	0.00	150.50	1	6,421	0.02%
2023/12/08	6	154.00	7	155.36	155.00	-1	6,413	-0.02%
2023/12/07	3	153.83	2	152.75	152.50	1	6,428	0.02%
2023/12/06	1	159.00	1	159.00	159.00	0	6,474	0.00%
2023/12/05	2	158.50	0	0.00	158.00	2	6,813	0.03%
2023/12/04	2	158.75	2	161.50	158.50	0	6,836	0.00%
2023/12/01	1	165.00	1	164.00	165.50	0	6,804	0.00%
2023/11/30	0	0.00	2	159.75	160.00	-2	6,874	-0.03%
2023/11/29	3	162.00	1	162.00	161.00	2	6,901	0.03%
2023/11/28	3	161.67	0	0.00	162.50	3	6,876	0.04%
2023/11/27	1	159.00	0	0.00	158.50	1	6,860	0.01%
2023/11/24	0	0.00	0.2	160.00	159.00	-0.2	6,864	0.00%
2023/11/23	10	163.50	3	166.67	162.50	7	6,816	0.10%
2023/11/22	20	172.35	7	172.57	176.00	13	6,667	0.19%
2023/11/21	11.1	162.99	7	163.14	167.00	4.1	6,469	0.06%
2023/11/20	1.1	154.82	2	154.00	155.00	-0.9	6,280	-0.01%
2023/11/17	2	147.00	2	146.50	146.50	0	6,331	0.00%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/14	1	144.50	0	0.00	145.00	1	7,084	0.01%
2023/11/10	0	0.00	1	142.50	143.00	-1	7,681	-0.01%
2023/11/09	8	153.19	9	151.89	151.50	-1	7,907	-0.01%
2023/11/08	1	151.00	2	149.75	150.00	-1	8,067	-0.01%
2023/11/06	5	149.30	7	148.07	146.00	-2	9,352	-0.02%
2023/11/03	0	0.00	2	147.50	147.00	-2	9,663	-0.02%
2023/11/02	1	145.00	1	144.00	146.00	0	9,627	0.00%
2023/10/31	2	137.25	0	0.00	132.00	2	9,595	0.02%
2023/10/25	1	143.00	0	0.00	143.00	1	9,617	0.01%
2023/10/23	2	145.50	2	143.50	137.50	0	9,575	0.00%
2023/10/20	0	0.00	4	144.00	143.50	-4	9,546	-0.04%
2023/10/19	6	145.83	2	144.00	145.50	4	9,627	0.04%
2023/10/17	5	148.50	2	148.00	148.50	3	9,610	0.03%
2023/10/16	4	155.75	2.3	154.50	153.50	1.7	9,779	0.02%
2023/10/13	3	152.67	6	153.08	153.00	-3	10,092	-0.03%
2023/10/12	5	153.10	4	151.38	154.00	1	9,938	0.01%
2023/10/11	4	146.38	4	144.88	144.00	0	9,730	0.00%
2023/10/06	4	144.00	4	144.63	141.00	0	9,612	0.00%
2023/10/05	2	137.50	4	139.88	139.50	-2	9,489	-0.02%
2023/10/04	0	0.00	1	133.50	137.00	-1	9,484	-0.01%
2023/10/03	1	137.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	3	139.67	3	140.67	139.00	0	9,503	0.00%
2023/09/28	0	0.00	1	136.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	132.50	134.50	-1	9,522	-0.01%
2023/09/26	3	136.67	1	137.50	130.50	2	9,589	0.02%
2023/09/22	1	128.00	1	131.00	132.00	0	9,805	0.00%
2023/09/15	2	139.25	0	0.00	138.00	2	10,086	0.02%
2023/09/14	3	138.50	3	139.00	139.50	0	10,040	0.00%
2023/09/13	0	0.00	1	132.00	133.00	-1	9,987	-0.01%
2023/09/08	7	145.50	10	146.05	142.00	-3	9,998	-0.03%
2023/09/07	2	140.50	0	0.00	142.50	2	9,677	0.02%
2023/09/06	2	144.25	2	143.00	142.50	0	9,656	0.00%
2023/09/05	1	142.50	1	143.50	143.50	0	9,646	0.00%
2023/09/04	0	0.00	1	136.00	137.50	-1	9,586	-0.01%
2023/09/01	1	133.00	0	0.00	132.50	1	9,721	0.01%
2023/08/30	0	0.00	1	138.00	135.00	-1	9,962	-0.01%
2023/08/28	0	0.00	0.1	135.50	133.00	-0.1	9,872	0.00%
2023/08/25	2	139.75	2	140.00	140.00	0	9,703	0.00%
2023/08/24	2	144.00	10	144.95	140.00	-8	9,554	-0.08%
2023/08/23	18.3	147.12	16	144.88	144.00	2.3	9,286	0.02%
2023/08/22	5	152.70	0	0.00	150.50	5	9,063	0.06%
2023/08/21	4	147.50	9	148.00	152.00	-5	8,852	-0.06%
2023/08/18	3	145.67	17	145.56	143.00	-14	8,423	-0.17%
2023/08/17	23	144.96	5	144.80	146.00	18	8,180	0.22%
2023/08/16	5.1	142.25	7	141.86	145.00	-1.9	7,821	-0.02%
2023/08/15	8	135.69	6	136.75	136.00	2	7,426	0.03%
2023/08/14	4	133.13	10	135.70	132.50	-6	7,093	-0.08%
2023/08/11	12	153.92	0	0.00	146.50	12	6,715	0.18%
2023/08/10	5	159.90	3	158.33	162.50	2	6,461	0.03%
2023/08/09	3	153.67	3	157.67	158.00	0	5,326	0.00%
2023/07/26	0	0.00	0	150.00	145.00	0	5,375	0.00%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	0	166.50	0	0.00	158.00	0	5,275	0.00%
2023/07/21	0	0.00	2.2	147.14	151.50	-2.2	5,155	-0.04%
2023/07/20	0	135.75	0	0.00	138.00	0	5,098	0.00%
2023/07/19	7	133.29	8	134.25	133.00	-1	5,039	-0.02%
2023/07/18	3	125.17	12	123.21	126.50	-9	4,709	-0.19%
2023/07/17	1	119.50	0	0.00	120.00	1	4,198	0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	5	90.50	3	92.83	90.90	2	3,998	0.05%
2023/07/11	0	0.00	1	90.60	90.50	-1	3,940	-0.03%
2023/07/10	1	87.80	0	0.00	87.50	1	3,896	0.03%
2023/07/07	1	87.50	0	0.00	87.50	1	3,883	0.03%
2023/07/06	1	90.00	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	0.00	6	91.58	93.00	-6	3,774	-0.16%
2023/07/04	2	89.75	1	91.20	91.00	1	3,712	0.03%
2023/07/03	4	92.28	3	91.70	91.10	1	3,614	0.03%
2023/06/30	4	85.55	4	86.35	88.30	0	3,438	0.00%
2023/06/29	1	83.80	0	0.00	83.60	1	3,408	0.03%
2023/06/28	3	83.00	4	82.20	82.20	-1	3,432	-0.03%
2023/06/27	3	82.00	1	82.50	80.80	2	3,425	0.06%
2023/06/26	8	87.73	2	86.80	87.40	6	3,399	0.18%
2023/06/21	10	86.02	7	86.64	88.30	3	3,312	0.09%
2023/06/20	0	0.00	3	81.00	80.80	-3	3,175	-0.09%
2023/06/19	0	0.00	10	80.15	79.70	-10	3,215	-0.31%
2023/06/15	11	84.99	2	83.70	83.50	9	3,147	0.29%
2023/06/13	0	0.00	2	81.90	81.10	-2	2,972	-0.07%
2023/06/12	2	81.15	0	0.00	80.60	2	2,919	0.07%
2023/06/09	2	81.10	1	80.30	80.20	1	2,873	0.03%
2023/06/08	1	82.30	1	82.80	81.50	0	2,795	0.00%
2023/06/07	1	79.60	2	80.90	83.80	-1	2,707	-0.04%
2023/06/06	4	77.05	3	76.00	77.50	1	2,512	0.04%
2023/06/02	1	71.00	0	0.00	72.20	1	2,201	0.05%
2023/05/25	5	74.38	5	75.22	75.00	0	2,093	0.00%
2023/05/23	1	72.80	0	0.00	72.30	1	1,996	0.05%
2023/05/18	1	73.00	1	72.20	72.20	0	2,040	0.00%
2023/05/17	2	73.05	2	72.60	72.30	0	2,036	0.00%
2023/05/16	3	72.70	3	72.90	72.50	0	2,033	0.00%
2023/05/15	1	71.10	1	70.00	70.00	0	1,994	0.00%
2023/05/12	4	71.10	5	71.96	72.30	-1	1,982	-0.05%
2023/05/11	1	73.90	3	74.20	73.60	-2	1,944	-0.10%
2023/05/10	3	78.27	6	77.25	77.00	-3	1,880	-0.16%
2023/05/09	9	78.62	5	77.60	79.10	4	1,782	0.22%
2023/05/08	0	0.00	2	76.25	77.30	-2	1,391	-0.14%
2023/04/19	0	0.00	2	73.20	72.60	-2	1,177	-0.17%
2023/04/13	2	70.65	3	71.60	70.60	-1	1,100	-0.09%
2023/04/11	2	72.60	2	71.90	71.60	0	1,065	0.00%
2023/04/10	17	70.96	64	71.11	71.60	-47	1,054	-4.46%
2023/04/07	5	70.74	13	70.78	70.50	-8	1,032	-0.77%
2023/04/06	2	71.10	1	71.70	71.10	1	1,018	0.10%
2023/03/30	25	73.52	3	73.83	72.60	22	984	2.24%
2023/03/29	32	71.52	2	71.25	71.50	30	859	3.49%
2023/03/28	4	69.18	0	0.00	69.20	4	805	0.50%
2023/03/27	4	73.15	1	70.50	70.10	3	779	0.38%
2023/03/23	6	70.70	1	69.60	71.00	5	686	0.73%
2023/03/22	0	0.00	10	66.98	68.80	-10	548	-1.82%
2023/03/20	0	0.00	1	62.00	63.00	-1	490	-0.20%
2023/03/16	0	0.00	5	60.10	59.70	-5	495	-1.01%
2023/03/15	1	63.00	0	0.00	61.90	1	504	0.20%
2023/03/13	1	60.50	2	61.00	62.70	-1	535	-0.19%
2023/03/08	2	63.80	0	0.00	64.00	2	569	0.35%
2023/03/03	1	62.70	0	0.00	62.60	1	554	0.18%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/24	1	63.00	0	0.00	62.60	1	546	0.18%
2023/02/21	1	63.90	0	0.00	63.80	1	563	0.18%
2023/02/20	7	64.17	0	0.00	64.20	7	574	1.22%
2023/02/17	0	0.00	1	64.30	64.40	-1	569	-0.18%
2023/02/16	3	64.60	0	0.00	64.30	3	554	0.54%
2023/02/15	5	61.00	0	0.00	61.20	5	502	1.00%
2023/02/13	1	59.60	0	0.00	59.40	1	504	0.20%
2023/02/09	0	0.00	2	61.50	61.70	-2	493	-0.40%
2023/02/03	0	0.00	1	59.80	59.40	-1	473	-0.21%
2023/02/02	3	59.53	1	59.10	58.80	2	462	0.43%
2023/02/01	1	57.20	2	58.25	59.60	-1	439	-0.23%
2023/01/31	1	56.80	0	0.00	56.10	1	421	0.24%
2022/12/14	0	0.00	1	56.80	57.10	-1	449	-0.22%
2022/12/07	0	0.00	1	58.60	57.60	-1	433	-0.23%
2022/12/05	3	59.17	0	0.00	59.40	3	399	0.75%
2022/12/02	0	59.00	0	0.00	58.30	0	376	0.00%
2022/12/01	2	55.60	2	57.50	57.50	0	357	0.00%
2022/08/19	1	64.10	1	62.90	63.30	0	385	0.00%
2022/08/11	0	0.00	2	58.90	59.60	-2	408	-0.49%
2022/07/28	0	0.00	2	58.80	57.10	-2	440	-0.45%
2022/07/22	0	0.00	2	58.20	58.00	-2	451	-0.44%
2022/07/20	3	61.00	0	0.00	60.70	3	455	0.66%
2022/07/19	1	59.40	0	0.00	59.80	1	459	0.22%
2022/07/01	2	55.50	0	0.00	55.60	2	666	0.30%
2022/06/14	0	0.00	1	71.90	72.40	-1	906	-0.11%
2022/06/13	1	72.50	0	0.00	73.40	1	907	0.11%
2022/06/07	0	0.00	1	73.60	74.10	-1	918	-0.11%
2022/05/18	0	0.00	2	71.60	72.20	-2	988	-0.20%
2022/05/13	2	69.90	0	0.00	69.00	2	1,023	0.20%
2022/04/22	1	77.60	0	0.00	77.00	1	1,165	0.09%
2022/04/15	0	0.00	10	80.03	80.10	-10	1,240	-0.81%
2022/04/13	0	0.00	0.1	83.40	83.40	-0.1	1,257	-0.01%
2022/04/12	0	0.00	3	82.47	83.40	-3	1,263	-0.24%
2022/04/11	6	84.40	0	0.00	83.10	6	1,252	0.48%
2022/04/01	1.1	88.83	0	0.00	89.30	1.1	1,112	0.10%
2022/03/31	7	86.80	0	0.00	86.50	7	1,038	0.67%
2022/02/10	0	0.00	1	87.30	83.30	-1	3,824	-0.03%
2022/02/08	0	0.00	3	84.70	84.80	-3	3,783	-0.08%
2022/02/07	6	83.53	0	0.00	84.80	6	3,768	0.16%
2022/01/26	0	0.00	1	77.40	78.50	-1	3,741	-0.03%
2022/01/25	0	0.00	1	78.60	78.00	-1	3,756	-0.03%
2022/01/24	0	0.00	1	79.10	79.80	-1	3,770	-0.03%
2022/01/21	0	0.00	2	80.90	80.30	-2	3,760	-0.05%
2022/01/19	0	0.00	1	80.60	83.40	-1	3,754	-0.03%
2022/01/12	0	0.00	1	80.50	80.20	-1	3,699	-0.03%
2022/01/10	1	85.00	0	0.00	85.00	1	3,673	0.03%
2021/12/28	0	0.00	4	90.40	90.20	-4	3,751	-0.11%
2021/12/27	4	91.05	0	0.00	90.70	4	3,778	0.11%
2021/12/22	5	93.96	0	0.00	93.40	5	3,668	0.14%
2021/12/21	0	0.00	4	86.38	89.10	-4	3,593	-0.11%
2021/12/09	0	0.00	0.2	95.10	94.20	-0.2	3,357	-0.01%
2021/12/07	0	0.00	2	100.15	99.70	-2	3,216	-0.06%
2021/12/06	5	105.10	1	102.00	103.00	4	3,132	0.13%
2021/12/03	0	0.00	3	102.67	105.00	-3	2,971	-0.10%
2021/12/02	0	0.00	16	103.66	101.00	-16	2,841	-0.56%
2021/12/01	14.2	102.92	2	103.50	103.00	12.2	2,660	0.46%
2021/11/30	8	96.14	17.1	98.13	98.10	-9.1	2,197	-0.41%
2021/11/29	5	88.38	3	91.97	91.30	2	1,933	0.10%
2021/11/26	6	94.02	0	0.00	93.00	6	1,888	0.32%
2021/11/25	3	95.50	10	95.37	97.00	-7	1,821	-0.38%
2021/11/24	10	97.45	3	97.07	97.00	7	1,756	0.40%
2021/11/23	7	96.64	5	96.50	93.50	2	1,586	0.13%
2021/11/22	7	94.93	5.1	93.29	95.70	2	1,465	0.13%
2021/11/19	6	91.15	9	90.36	92.00	-3	1,311	-0.23%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/11/09	4	73.50	0	0.00	74.90	4	939	0.43%
2021/11/05	0	0.00	5	72.80	73.30	-5	985	-0.51%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/27	2	71.10	0	0.00	71.10	2	971	0.21%
2021/10/26	2	70.30	0	0.00	70.30	2	974	0.21%
2021/10/13	1	69.70	0	0.00	69.60	1	1,416	0.07%
2021/10/06	2	72.20	2	73.25	74.00	0	1,725	0.00%
2021/09/15	0	0.00	4	75.40	75.30	-4	1,802	-0.22%
2021/08/19	0	0.00	10	74.00	74.00	-10	2,226	-0.45%
2021/08/12	1	85.80	1	83.20	84.00	0	2,330	0.00%
2021/08/10	1	87.80	0	0.00	87.80	1	2,348	0.04%
2021/08/06	10	92.10	0	0.00	90.60	10	2,412	0.41%
2021/08/04	0	0.00	1	91.10	91.30	-1	2,554	-0.04%
2021/08/03	1	94.30	1	93.00	92.50	0	2,609	0.00%
2021/08/02	1	92.50	0	0.00	92.00	1	2,619	0.04%
2021/07/30	1	95.30	0	0.00	93.00	1	2,667	0.04%
2021/07/27	1	96.50	1	95.10	94.50	0	2,816	0.00%
2021/07/23	1	107.50	0	0.00	101.00	1	2,827	0.04%
2021/07/22	0	0.00	1	104.50	104.50	-1	2,823	-0.04%
2021/07/20	0	0.00	2	106.50	104.50	-2	2,851	-0.07%
2021/07/19	1.1	108.64	2	112.00	109.50	-0.9	2,850	-0.03%
2021/07/16	2	100.50	2	107.25	107.50	0	2,798	0.00%
2021/07/14	4	101.30	17	100.36	101.50	-13	2,897	-0.45%
2021/07/13	10	98.77	1	100.50	100.50	9	2,776	0.32%
2021/07/12	0	0.00	1	91.20	91.50	-1	2,743	-0.04%
2021/07/08	2	91.30	1	91.90	92.80	1	2,879	0.03%
2021/06/24	0	0.00	1	90.10	89.50	-1	3,964	-0.03%
2021/06/21	6	92.65	0	0.00	90.40	6	4,078	0.15%
2021/06/18	0	0.00	3	94.73	94.40	-3	4,072	-0.07%
2021/06/16	1	91.70	0	0.00	90.30	1	4,057	0.02%
2021/06/10	1	93.00	0	0.00	92.90	1	4,212	0.02%
2021/06/09	0	0.00	1	90.10	89.00	-1	4,316	-0.02%
2021/06/07	1	88.70	0	0.00	88.60	1	4,724	0.02%
2021/06/02	6	94.92	1	91.60	92.40	5	5,037	0.10%
2021/05/26	0	0.00	1	93.20	93.20	-1	5,020	-0.02%
2021/05/24	1	86.60	1	87.60	87.00	0	5,033	0.00%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/11	1	91.00	0	0.00	88.20	1	5,776	0.02%
2021/05/10	1	97.70	1	97.80	97.90	0	5,741	0.00%
2021/05/06	1	102.00	0	0.00	98.40	1	5,703	0.02%
2021/05/04	1	100.50	1	102.00	101.50	0	5,632	0.00%
2021/05/03	0	0.00	2	111.00	111.50	-2	5,593	-0.04%
2021/04/26	2	126.00	1	128.50	123.00	1	5,649	0.02%
2021/04/23	2	123.25	0	0.00	124.00	2	5,628	0.04%
2021/04/22	0	0.00	2	122.00	123.00	-2	5,613	-0.04%
2021/04/21	6	131.33	3	133.17	133.50	3	5,558	0.05%
2021/04/20	1	129.50	0	0.00	130.50	1	5,448	0.02%
2021/04/16	0	0.00	1	123.00	121.50	-1	5,522	-0.02%
2021/04/15	6	120.00	5	120.90	125.00	1	5,592	0.02%
2021/04/12	1	128.50	1	124.50	124.50	0	5,574	0.00%
2021/04/08	4	132.88	5	134.70	136.50	-1	5,427	-0.02%
2021/04/07	0	0.00	1	123.00	127.50	-1	5,213	-0.02%
2021/04/06	0	0.00	0.1	121.00	118.50	-0.1	5,096	0.00%
2021/04/01	1.1	119.10	1	120.00	118.50	0.1	5,014	0.00%
2021/03/31	2	118.50	0.9	123.50	123.50	1.1	4,871	0.02%
2021/03/29	0	0.00	1	112.50	110.50	-1	4,642	-0.02%
2021/03/18	0	0.00	2	103.25	105.00	-2	4,363	-0.05%
2021/03/16	4	103.50	3	101.50	101.50	1	4,270	0.02%
2021/03/12	3	109.83	3	109.50	108.00	0	4,058	0.00%
2021/03/11	0	0.00	2	116.00	116.00	-2	3,863	-0.05%
2021/03/10	2	108.00	0	0.00	105.50	2	3,656	0.05%
2021/03/09	0	0.00	10	108.25	108.50	-10	3,345	-0.30%
2021/02/26	2	112.75	1	112.00	112.00	1	3,245	0.03%
2021/02/23	2	107.50	1	110.00	112.50	1	3,132	0.03%
2021/02/22	3	106.33	4	109.00	113.00	-1	3,107	-0.03%
2021/02/19	14	105.14	4	104.75	103.00	10	2,950	0.34%
2021/02/18	4	101.30	6.1	104.00	104.00	-2.1	2,701	-0.08%
2021/02/17	0	0.00	0.5	94.70	94.70	-0.5	2,564	-0.02%
2021/01/29	0	0.00	5	78.30	76.90	-5	2,315	-0.22%
2021/01/11	1	77.00	1	77.60	77.80	0	1,871	0.00%
2021/01/07	0	0.00	18	73.50	73.20	-18	1,668	-1.08%
2021/01/06	10	72.40	0	0.00	71.00	10	1,632	0.61%
2020/11/18	0	0.00	2	73.00	72.60	-2	2,633	-0.08%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	13	72.87	17	73.83	72.60	-4	3,064	-0.13%
2020/11/11	1	70.70	0	0.00	70.80	1	3,093	0.03%
2020/11/10	1	71.50	0	0.00	71.00	1	3,151	0.03%
2020/11/09	0	0.00	2	72.20	72.50	-2	3,476	-0.06%
2020/11/06	1	70.30	1	72.00	70.30	0	3,626	0.00%
2020/11/05	0	0.00	1	71.80	70.50	-1	3,703	-0.03%
2020/11/04	1	68.60	0	0.00	70.20	1	3,816	0.03%
2020/10/30	0	0.00	0.2	71.07	70.00	-0.2	4,575	0.00%
2020/10/27	8	73.20	0	0.00	73.20	8	4,725	0.17%
2020/10/23	0	0.00	2	77.00	77.40	-2	4,754	-0.04%
2020/10/22	2	75.60	0	0.00	75.40	2	4,856	0.04%
2020/10/20	0	0.00	1	78.50	78.20	-1	5,179	-0.02%
2020/10/16	1	80.10	0.3	78.50	78.50	0.7	5,559	0.01%
2020/10/15	1	81.40	3	81.17	80.70	-2	5,912	-0.03%
2020/10/12	1	82.30	0	0.00	82.00	1	6,012	0.02%
2020/10/08	3	84.10	3	84.87	85.30	0	6,212	0.00%
2020/10/07	0	0.00	1	84.60	84.20	-1	6,247	-0.02%
2020/10/06	0	0.00	2	84.10	84.60	-2	6,286	-0.03%
2020/09/23	2	86.10	4	86.70	86.20	-2	6,811	-0.03%
2020/09/22	0	0.00	1	85.40	84.70	-1	6,825	-0.01%
2020/09/21	4	86.40	4	87.25	86.60	0	6,810	0.00%
2020/09/15	0	0.00	1	81.60	81.10	-1	6,693	-0.01%
2020/09/14	1	81.50	0	0.00	81.40	1	6,695	0.01%
2020/09/11	1	80.20	0	0.00	80.20	1	6,689	0.01%
2020/09/10	2	88.75	0	0.00	88.40	2	6,660	0.03%
2020/09/08	0	0.00	4	88.70	85.50	-4	6,608	-0.06%
2020/09/07	3	91.83	1	91.80	88.00	2	6,598	0.03%
2020/09/04	0	0.00	1	90.40	91.00	-1	6,575	-0.02%
2020/09/03	6	95.50	3	94.97	91.50	3	6,609	0.05%
2020/09/01	1	91.30	0	0.00	92.10	1	6,443	0.02%
2020/08/31	0	0.00	2	92.70	92.60	-2	6,441	-0.03%
2020/08/27	4	91.10	0	0.00	91.00	4	6,363	0.06%
2020/08/26	5	92.54	8	91.86	90.70	-3	6,368	-0.05%
2020/08/25	6	90.63	0	0.00	90.30	6	6,208	0.10%
2020/08/24	0	0.00	1.2	86.23	86.50	-1.2	6,137	-0.02%
2020/08/21	0	0.00	10	82.60	84.00	-10	6,181	-0.16%
2020/08/20	10	86.70	1	86.90	79.20	9	6,418	0.14%
2020/08/19	2	89.25	1	90.70	87.80	1	6,420	0.02%
2020/08/18	1	88.00	0	0.00	88.30	1	6,298	0.02%
2020/08/17	1	88.20	0	0.00	90.10	1	6,207	0.02%
2020/08/13	2	90.30	2	87.95	85.50	0	6,069	0.00%
2020/08/12	1	83.70	1	86.00	86.80	0	5,730	0.00%
2020/08/11	10	85.20	0	0.00	82.50	10	5,593	0.18%
2020/08/07	1	86.50	11	86.95	86.50	-10	5,433	-0.18%
2020/08/06	2	83.95	0.5	82.40	82.50	1.5	5,272	0.03%
2020/08/05	5	83.10	7	85.60	83.50	-2	5,052	-0.04%
2020/08/03	1	78.30	1	78.00	77.20	0	4,866	0.00%
2020/07/30	0.1	74.30	2	73.50	74.50	-1.9	4,915	-0.04%
2020/07/29	1	73.30	0	0.00	73.30	1	4,955	0.02%
2020/07/28	0.1	71.10	0	0.00	71.50	0.1	4,966	0.00%
2020/07/27	1	78.10	10	76.08	75.40	-9	5,000	-0.18%
2020/07/24	0.1	74.80	0	0.00	74.90	0.1	4,867	0.00%
2020/07/23	0.1	77.40	0	0.00	77.60	0.1	4,965	0.00%
2020/07/22	1	78.00	3	76.40	77.60	-2	4,881	-0.04%
2020/07/21	19	75.58	5	75.14	77.00	14	4,628	0.30%
2020/07/20	0	0.00	1	69.50	70.00	-1	4,298	-0.02%
2020/07/16	0	0.00	2	69.95	71.30	-2	4,378	-0.05%
2020/07/15	4	72.95	2	72.75	70.60	2	4,352	0.05%
2020/07/13	0.1	69.50	1	69.60	69.80	-0.9	4,194	-0.02%
2020/07/10	1	67.90	0	0.00	66.70	1	4,207	0.02%
2020/07/08	0	0.00	1	73.00	72.20	-1	4,299	-0.02%
2020/07/07	1	71.00	0	0.00	72.20	1	4,295	0.02%
2020/07/03	0	0.00	2	65.10	65.60	-2	4,143	-0.05%
2020/07/02	0	0.00	1	66.90	65.00	-1	4,194	-0.02%
2020/07/01	1	64.40	0	0.00	64.40	1	4,143	0.02%
2020/06/11	0	0.00	27.9	60.47	59.80	-27.9	4,415	-0.63%
2020/06/10	0	0.00	45	61.52	62.40	-45	4,405	-1.02%
2020/06/08	0	0.00	1.1	65.31	65.30	-1.1	4,390	-0.02%
2020/06/02	3	66.30	0	0.00	66.00	3	4,372	0.07%
2020/05/29	10	66.18	13	67.42	65.60	-3	4,350	-0.07%
2020/05/27	9	68.64	7	68.91	67.60	2	4,271	0.05%
2020/05/26	0	0.00	4	66.98	67.20	-4	4,066	-0.10%
2020/05/22	0	0.00	2	63.40	61.70	-2	3,945	-0.05%
2020/05/21	2	64.75	0	0.00	64.90	2	3,911	0.05%
2020/05/18	0	0.00	1	58.90	61.00	-1	3,845	-0.03%
2020/05/15	1	62.00	9	61.58	61.40	-8	3,796	-0.21%
2020/05/14	2	64.35	2	62.10	61.50	0	3,775	0.00%
2020/05/12	2	65.20	1	65.40	65.40	1	3,719	0.03%
2020/05/11	4	65.85	0	0.00	65.60	4	3,681	0.11%
2020/05/08	6	68.47	6	68.60	66.90	0	3,618	0.00%
2020/05/07	12	67.25	7	66.49	68.50	5	3,480	0.14%
2020/05/06	3	64.70	3	65.50	63.60	0	3,332	0.00%
2020/05/05	5	64.86	10.2	64.52	64.30	-5.2	3,292	-0.16%
2020/05/04	5	62.96	1	63.80	63.60	4	3,234	0.12%
2020/04/30	14	63.66	6	64.10	64.70	8	3,185	0.25%
2020/04/29	5	61.70	1	62.20	62.00	4	3,067	0.13%
2020/04/28	1	60.80	6	59.37	61.00	-5	2,958	-0.17%
2020/04/27	4	56.80	0	0.00	56.60	4	2,789	0.14%
2020/04/22	1	53.40	0	0.00	53.50	1	2,717	0.04%
2020/04/17	1	56.50	0	0.00	55.80	1	2,571	0.04%
2020/04/16	0	0.00	1	59.60	59.70	-1	2,489	-0.04%
2020/04/15	3	58.40	16	58.36	58.20	-13	2,439	-0.53%
2020/04/14	2	60.00	2	59.80	60.00	0	2,385	0.00%
2020/04/13	2	57.80	1	58.50	56.50	1	2,306	0.04%
2020/04/09	19	56.13	0	0.00	55.80	19	2,171	0.87%
2020/04/07	10	50.24	0	0.00	51.40	10	2,035	0.49%
2020/04/06	4	47.05	10	47.10	47.00	-6	1,976	-0.30%
2020/03/30	10	43.98	0	0.00	44.70	10	1,935	0.52%
2020/03/27	0	0.00	10	44.10	44.00	-10	1,912	-0.52%
2020/03/26	10	42.60	0	0.00	43.30	10	1,835	0.54%
2020/03/19	0	0.00	1	31.50	31.50	-1	1,830	-0.05%
2020/03/12	1	41.00	0	0.00	40.25	1	1,742	0.06%
2020/03/11	0	0.00	1	44.50	44.50	-1	1,725	-0.06%
2020/03/05	2	52.70	0	0.00	52.80	2	1,678	0.12%
2020/03/04	7	51.80	0	0.00	50.70	7	1,716	0.41%
2020/03/03	10	52.60	0	0.00	52.70	10	1,705	0.59%
2020/03/02	10	53.40	0	0.00	52.40	10	1,703	0.59%
2020/02/26	0	0.00	1	59.90	61.00	-1	1,588	-0.06%
2020/02/21	0	0.00	1	56.40	55.30	-1	1,711	-0.06%
2020/02/19	1	57.30	0	0.00	56.90	1	1,817	0.06%
2020/02/18	2	57.25	2	56.95	57.20	0	1,875	0.00%
2020/02/17	1	56.90	1	57.00	57.00	0	1,947	0.00%
2020/02/14	1	58.40	1	57.90	58.60	0	2,300	0.00%
2020/01/31	3	61.00	0	0.00	58.30	3	2,903	0.10%
2020/01/17	1	68.30	0	0.00	67.90	1	3,055	0.03%
2020/01/13	1	66.90	1	68.00	68.80	0	3,467	0.00%
2020/01/10	4	66.00	3	66.83	67.00	1	3,537	0.03%
2020/01/09	0	0.00	4	67.08	67.30	-4	3,658	-0.11%
2020/01/08	2	65.65	1	66.30	65.50	1	3,880	0.03%
2020/01/07	2	65.60	2	66.25	66.30	0	4,145	0.00%
2020/01/06	2	68.50	0	0.00	68.20	2	4,181	0.05%
2020/01/03	0	0.00	1	70.10	69.60	-1	4,258	-0.02%
2019/12/31	3	69.70	1	70.10	69.80	2	4,600	0.04%
2019/12/25	0	0.00	2	68.95	69.90	-2	4,939	-0.04%
2019/12/24	1	66.80	1	67.80	68.00	0	4,950	0.00%
2019/12/20	1	68.00	0	0.00	67.50	1	4,950	0.02%
2019/12/18	1	68.40	0.1	67.90	67.90	0.9	5,001	0.02%
2019/12/16	1	69.90	0	0.00	69.10	1	5,045	0.02%
2019/12/13	1	65.50	1	67.40	66.90	0	5,034	0.00%
2019/12/05	0	0.00	2	67.85	68.00	-2	5,523	-0.04%
2019/12/04	1	66.60	0	0.00	67.00	1	5,722	0.02%
2019/12/03	1	66.80	6	67.32	67.00	-5	5,912	-0.08%
2019/12/02	3	67.77	6	67.98	67.90	-3	5,915	-0.05%
2019/11/29	1	68.00	1	69.60	67.00	0	5,902	0.00%
2019/11/28	1	65.60	1	67.00	67.00	0	5,850	0.00%
2019/11/27	3	66.97	0	0.00	66.40	3	5,873	0.05%
2019/11/20	0	0.00	1.1	66.44	65.50	-1.1	5,980	-0.02%
2019/11/19	1	71.10	0	0.00	69.50	1	5,980	0.02%
2019/11/15	0	0.00	1	72.00	72.90	-1	6,208	-0.02%
2019/11/14	2	71.20	13	71.60	71.30	-11	6,279	-0.18%
2019/11/13	24	75.73	12	74.68	71.60	12	6,309	0.19%
2019/11/12	0	0.00	27.1	73.99	76.30	-27.1	5,966	-0.45%
2019/11/11	4	70.25	4	69.40	69.40	0	5,812	0.00%
2019/11/07	15	69.32	1	69.50	68.40	14	5,753	0.24%
2019/11/06	5	71.40	5.5	71.51	71.00	-0.5	5,755	-0.01%
2019/11/05	3	71.63	5	71.92	71.00	-2	5,742	-0.03%
2019/11/04	2	70.75	1	70.60	70.70	1	5,714	0.02%
2019/11/01	15	69.81	5	68.90	70.40	10	5,671	0.18%
2019/10/31	2	66.95	0	0.00	66.10	2	5,581	0.04%
2019/10/30	0	0.00	1	68.50	67.40	-1	5,579	-0.02%
2019/10/29	2	66.50	25	66.09	67.90	-23	5,573	-0.41%
2019/10/28	5	68.78	5	69.26	67.90	0	5,523	0.00%
2019/10/25	2	70.25	4	69.88	69.30	-2	5,519	-0.04%
2019/10/24	1	69.80	0	0.00	70.00	1	5,462	0.02%
2019/10/23	10	71.98	3	73.00	70.60	7	5,442	0.13%
2019/10/22	2	68.80	4	70.20	71.70	-2	5,363	-0.04%
2019/10/21	2	70.35	0	0.00	69.80	2	5,309	0.04%
2019/10/18	6	72.45	7.6	72.86	72.20	-1.6	5,239	-0.03%
2019/10/17	3	72.73	2	72.25	72.50	1	5,170	0.02%
2019/10/16	14	71.54	27	71.54	73.20	-13	5,059	-0.26%
2019/10/15	7	70.07	7	70.66	71.30	0	4,887	0.00%
2019/10/09	1	59.00	21	58.70	59.00	-20	4,675	-0.43%
2019/10/08	2	60.85	3	60.50	59.70	-1	4,651	-0.02%
2019/10/07	5	63.06	2	63.45	60.50	3	4,646	0.06%
2019/10/04	0	0.00	5	59.84	60.30	-5	4,391	-0.11%
2019/10/03	1	57.90	0	0.00	57.90	1	4,220	0.02%
2019/10/02	2	54.35	1	53.90	54.20	1	4,071	0.02%
2019/10/01	1	53.40	4	53.28	53.80	-3	4,047	-0.07%
2019/09/27	4	51.55	5.1	52.45	52.60	-1.1	4,017	-0.03%
2019/09/26	0	0.00	2	52.20	52.10	-2	3,990	-0.05%
2019/09/25	1	51.70	0	0.00	52.00	1	4,001	0.02%
2019/09/23	2	52.20	2	52.55	52.10	0	4,010	0.00%
2019/09/20	2	51.85	4	52.83	52.30	-2	4,003	-0.05%
2019/09/19	4	51.13	3	51.30	51.40	1	3,970	0.03%
2019/09/18	5	51.32	2	51.45	52.00	3	4,028	0.07%
2019/09/17	9	51.73	0	0.00	50.30	9	4,031	0.22%
2019/09/16	0	0.00	3	55.03	55.40	-3	4,010	-0.07%
2019/09/12	4	55.95	2	55.25	55.10	2	4,017	0.05%
2019/09/11	2	55.60	8	55.74	55.60	-6	3,935	-0.15%
2019/09/10	2	53.90	0	0.00	54.20	2	3,849	0.05%
2019/09/09	4	54.98	7	54.97	56.50	-3	3,764	-0.08%
2019/09/06	3	55.00	4	53.03	54.80	-1	3,642	-0.03%
2019/09/05	21	51.79	16	50.97	51.80	5	3,431	0.15%
2019/09/04	0	0.00	25	47.10	47.15	-25	3,230	-0.77%
2019/09/02	5	45.42	4	45.75	46.20	1	3,230	0.03%
2019/08/30	3	46.80	2	46.90	46.35	1	3,198	0.03%
2019/08/29	3	47.12	3	47.35	47.05	0	3,158	0.00%
2019/08/28	6	46.76	5	46.82	47.05	1	3,126	0.03%
2019/08/27	4	47.73	6	47.84	48.10	-2	3,077	-0.06%
2019/08/26	8	46.72	24	45.66	45.50	-16	3,033	-0.53%
2019/08/23	7	49.71	4	50.53	48.20	3	2,992	0.10%
2019/08/22	6	49.05	6	49.70	49.70	0	2,932	0.00%
2019/08/21	6	46.88	3	47.15	47.55	3	2,797	0.11%
2019/08/20	14	48.79	33	50.09	46.55	-19	2,726	-0.70%
2019/08/19	23	47.16	4	46.09	47.75	19	2,468	0.77%
2019/08/16	5	43.19	11	43.53	43.45	-6	2,348	-0.26%
2019/08/15	3	40.80	2	41.30	41.30	1	2,263	0.04%
2019/08/14	3	41.87	3	41.80	41.90	0	2,263	0.00%
2019/08/13	8	41.54	10	41.36	41.50	-2	2,276	-0.09%
2019/08/12	4	42.05	0	0.00	41.20	4	2,281	0.18%
2019/08/08	8	42.50	7	41.84	42.05	1	2,258	0.04%
2019/08/07	0	0.00	2	40.95	40.45	-2	2,263	-0.09%
2019/08/06	1	36.70	1	37.95	38.00	0	2,234	0.00%
2019/08/05	1	40.35	1	40.20	38.45	0	2,185	0.00%
2019/08/02	7	41.97	2	41.50	41.50	5	2,185	0.23%
2019/08/01	2	41.35	2	43.35	43.00	0	2,165	0.00%
2019/07/31	2	40.90	2	42.13	42.00	0	2,138	0.00%
2019/07/30	2	41.70	3	43.33	41.60	-1	2,116	-0.05%
2019/07/29	2	44.65	2	45.15	43.90	0	2,072	0.00%
2019/07/26	1	43.60	0	0.00	43.80	1	2,030	0.05%
2019/07/25	13	44.32	8	43.70	43.70	5	2,023	0.25%
2019/07/24	0	0.00	1	45.00	44.80	-1	2,013	-0.05%
2019/07/23	4	44.90	0.1	44.80	44.80	3.9	2,094	0.19%
2019/07/19	1	41.90	1	42.30	41.80	0	2,264	0.00%
2019/07/17	5	42.51	2	41.45	41.30	3	2,464	0.12%
2019/07/16	0	0.00	1	44.00	43.85	-1	2,531	-0.04%
2019/07/15	7	44.35	1	42.15	44.20	6	2,655	0.23%
2019/07/12	21	40.94	2	41.63	41.80	19	2,629	0.72%
2019/07/11	2	40.60	5	40.63	40.85	-3	2,606	-0.12%
2019/07/10	6	38.33	1	38.50	38.85	5	2,544	0.20%
2019/07/09	1	37.65	2	38.00	37.40	-1	2,544	-0.04%
2019/07/08	2	37.10	2	36.90	36.90	0	2,507	0.00%
2019/07/05	0	0.00	1	36.85	36.95	-1	2,523	-0.04%
2019/07/04	4	36.85	4	36.60	36.60	0	2,527	0.00%
2019/07/03	4	36.90	3	36.95	36.90	1	2,549	0.04%
2019/07/02	1	36.85	1	37.30	36.85	0	2,551	0.00%
2019/07/01	0	0.00	2	37.55	36.90	-2	2,558	-0.08%
2019/06/28	2	36.08	1	35.70	35.70	1	2,597	0.04%
2019/06/26	1	36.40	1	36.80	37.00	0	2,912	0.00%
2019/06/25	5	37.75	3	38.10	37.30	2	2,898	0.07%
2019/06/24	0	0.00	1	36.35	37.30	-1	2,901	-0.03%
2019/06/21	3	36.12	3	36.62	35.55	0	2,888	0.00%
2019/06/10	1	33.20	1	33.10	33.05	0	2,997	0.00%
2019/06/03	0	0.00	0	31.25	31.15	0	3,030	0.00%
2019/05/31	1	32.15	1	32.20	32.20	0	3,082	0.00%
2019/05/24	1	31.60	0	0.00	31.40	1	3,131	0.03%
2019/05/23	1	32.60	0	0.00	31.60	1	3,135	0.03%
2019/05/22	1	32.95	0	0.00	32.95	1	3,130	0.03%
2019/05/21	1	33.35	0	0.00	34.30	1	3,134	0.03%
2019/05/20	0	0.00	1	34.10	33.10	-1	3,162	-0.03%
2019/05/17	3	33.60	0	0.00	31.80	3	3,192	0.09%
2019/05/15	18	37.13	0	0.00	36.65	18	3,143	0.57%
2019/05/10	0	0.00	1	30.55	32.50	-1	3,163	-0.03%
2019/04/29	8	39.21	0	0.00	36.15	8	3,133	0.26%
2019/04/26	2	40.18	2	41.18	40.15	0	2,992	0.00%
2019/04/25	3	43.90	1	44.85	40.50	2	2,833	0.07%
2019/04/24	2	45.13	1	46.50	44.70	1	2,682	0.04%
2019/04/23	10	46.79	12	47.76	45.35	-2	2,588	-0.08%
2019/04/22	3	51.40	1	51.60	49.20	2	2,485	0.08%
2019/04/19	4	56.70	0	0.00	54.20	4	2,378	0.17%
2019/04/18	1	61.20	0	0.00	60.20	1	2,243	0.04%
2019/04/16	0	0.00	1	57.30	59.40	-1	2,308	-0.04%
2019/04/15	1	54.70	0	0.00	58.80	1	2,311	0.04%
2019/04/09	2	53.80	0	0.00	54.00	2	2,253	0.09%
2019/04/08	0	0.00	1	55.00	55.60	-1	2,254	-0.04%
2019/04/03	1	54.30	0	0.00	55.50	1	2,286	0.04%
2019/04/02	2	54.70	2	55.30	55.80	0	2,310	0.00%
2019/04/01	1	55.80	1	56.50	56.50	0	2,319	0.00%
2019/03/29	1	50.70	11	53.05	53.20	-10	2,218	-0.45%
2019/03/27	1	43.50	2	43.90	44.00	-1	2,028	-0.05%
2019/03/26	10	41.50	5	40.60	41.10	5	1,924	0.26%
2019/03/25	1	39.00	0	0.00	39.25	1	1,870	0.05%
2019/03/22	4	39.44	2	39.73	39.75	2	1,831	0.11%
2019/03/14	2	32.40	1	32.60	32.40	1	1,554	0.06%
2019/03/12	0	0.00	1	32.50	32.00	-1	1,508	-0.07%
2019/03/06	0	0.00	1	31.80	31.50	-1	1,432	-0.07%
2019/02/27	2	30.43	1	30.40	30.30	1	1,359	0.07%
2019/02/22	0	0.00	1	30.45	30.10	-1	1,268	-0.08%
2019/02/19	2	31.10	0	0.00	31.00	2	1,215	0.16%
2019/02/18	2	31.15	0	0.00	31.40	2	1,164	0.17%
2019/02/15	1	28.95	0	0.00	28.55	1	1,088	0.09%
2019/02/11	0	0.00	101	28.21	30.20	-101	997	-10.12%	大賣/鉅額交易
2019/01/30	0	0.00	120	27.37	27.60	-120	963	-12.45%	大賣/鉅額交易
2019/01/28	21	26.87	0	0.00	26.70	21	942	2.23%
2019/01/25	53	26.93	14	27.00	27.00	39	935	4.17%
2019/01/24	60	27.01	21	27.10	27.10	39	922	4.23%
2019/01/23	6	27.23	16	27.46	27.50	-10	911	-1.10%
2019/01/22	14	27.25	6	27.55	27.55	8	907	0.88%
2019/01/21	28	27.15	14	27.60	27.60	14	902	1.55%
2019/01/18	43	28.26	13	28.65	27.90	30	892	3.36%
2019/01/17	15	28.23	31	28.66	28.60	-16	883	-1.81%
2019/01/16	27	28.00	0	0.00	28.20	27	872	3.09%
2019/01/15	59	28.26	0	0.00	28.55	59	861	6.85%
2019/01/14	3	29.10	0	0.00	28.60	3	846	0.35%
2019/01/11	7	29.99	0	0.00	29.70	7	802	0.87%
2019/01/10	0	0.00	1	30.45	30.20	-1	780	-0.13%
2019/01/07	0	0.00	1	28.20	28.35	-1	555	-0.18%
2019/01/04	0	0.00	1	26.00	25.80	-1	505	-0.20%
2019/01/03	1	27.00	0	0.00	26.00	1	490	0.20%
2019/01/02	1	26.80	0	0.00	26.85	1	472	0.21%
2018/12/28	0	0.00	3	29.15	27.70	-3	457	-0.66%
2018/12/27	4	29.26	3	30.40	29.15	1	436	0.23%
2018/12/26	3	29.10	3	29.63	29.40	0	401	0.00%
2018/12/25	5	28.03	2	27.90	28.90	3	348	0.86%
2018/12/24	0	0.00	2	29.10	29.20	-2	301	-0.66%
2018/12/22	0	0.00	1	26.35	27.40	-1	195	-0.51%
2018/12/21	2	24.60	0	0.00	24.95	2	128	1.55%
2018/10/05	0	0.00	1	21.70	21.00	-1	75	-1.33%
2018/10/04	0	0.00	3	21.70	21.55	-3	73	-4.08%
2018/10/03	4	21.40	0	0.00	20.90	4	70	5.70%
2018/03/19	0	0.00	5	24.80	24.90	-5	161	-3.10%
2018/03/16	5	25.20	0	0.00	24.90	5	162	3.08%