永崴投控 (3712)-元富-草屯券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	46.70	5	47.03	46.25	-1	4,365	-0.02%
2024/05/20	2	44.78	5	45.04	44.95	-3	4,764	-0.06%
2024/05/17	1	43.10	0	0.00	43.95	1	5,130	0.02%
2024/05/16	1	43.10	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	1	44.55	43.75	-1	5,332	-0.02%
2024/05/14	0	0.00	0	44.35	44.05	0	5,392	0.00%
2024/05/13	0	0.00	2	43.35	43.45	-2	5,402	-0.04%
2024/05/10	0	41.65	0	0.00	42.60	0	5,433	0.00%
2024/05/08	0	0.00	0	43.55	43.55	0	5,568	0.00%
2024/05/07	0	42.55	0	0.00	42.60	0	5,579	0.00%
2024/05/06	0	0.00	0	42.95	42.85	0	5,583	0.00%
2024/05/03	4	43.29	0	0.00	43.35	4	5,624	0.07%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/29	1	44.70	0	0.00	45.00	1	5,987	0.02%
2024/04/22	1	45.75	0	0.00	45.75	1	6,262	0.02%
2024/04/17	1	49.70	1	49.55	49.60	0	6,315	0.00%
2024/04/16	1	47.80	2	47.23	46.40	-1	6,156	-0.02%
2024/04/15	0	0.00	1	51.20	48.20	-1	6,068	-0.02%
2024/04/11	1	44.35	4	45.03	44.10	-3	5,677	-0.05%
2024/04/01	0	0.00	1	44.00	44.00	-1	5,641	-0.02%
2024/03/28	3	43.53	0	0.00	43.10	3	5,613	0.05%
2024/03/27	0	0.00	5	43.85	43.75	-5	5,610	-0.09%
2024/03/26	0	0.00	9	43.74	44.05	-9	5,596	-0.16%
2024/03/25	0	0.00	1	44.05	43.90	-1	5,562	-0.02%
2024/03/22	2	43.33	0	0.00	43.70	2	5,608	0.04%
2024/03/21	1	42.50	0	0.00	42.60	1	5,653	0.02%
2024/03/20	1	42.00	1	41.70	41.50	0	5,670	0.00%
2024/03/19	5	42.14	1	41.70	41.80	4	5,768	0.07%
2024/03/18	1.1	42.49	0	0.00	42.20	1.1	6,071	0.02%
2024/03/13	1	42.70	0	0.00	41.70	1	6,469	0.02%
2024/03/12	3	42.85	0	0.00	42.40	3	6,431	0.05%
2024/03/07	4	45.48	1	46.05	45.65	3	6,283	0.05%
2024/03/04	0	0.00	1	47.90	47.80	-1	6,043	-0.02%
2024/03/01	4	48.13	2	47.95	48.65	2	5,938	0.03%
2024/02/29	13	47.96	22	47.47	49.75	-9	5,773	-0.16%
2024/02/27	11	46.74	4	47.59	46.40	7	5,482	0.13%
2024/02/26	7	47.42	20	47.17	48.35	-13	5,260	-0.25%
2024/02/23	15.1	45.60	2	45.75	45.00	13.1	4,918	0.27%
2024/02/22	0	0.00	4	46.60	45.80	-4	4,763	-0.08%
2024/02/21	12	45.35	33	45.63	46.70	-21	4,580	-0.46%
2024/02/20	28	44.88	21	45.18	45.10	7	4,286	0.16%
2024/02/19	4	43.40	2	42.50	44.20	2	3,896	0.05%
2024/02/15	1	39.55	2	39.40	39.35	-1	3,668	-0.03%
2024/02/02	1	43.30	1	43.70	42.80	0	3,586	0.00%
2024/02/01	3	43.17	2	43.80	43.70	1	3,541	0.03%
2024/01/31	1	42.30	2	42.95	43.45	-1	3,476	-0.03%
2024/01/29	2	42.60	1	42.60	42.40	1	3,341	0.03%
2024/01/26	7	42.34	2	42.20	42.30	5	3,312	0.15%
2024/01/25	4	43.53	4	43.61	42.75	0	3,240	0.00%
2024/01/24	1	42.75	1	43.00	43.60	0	3,120	0.00%
2024/01/23	9	42.16	3	42.43	42.70	6	2,953	0.20%
2024/01/22	1	39.50	2	40.30	42.10	-1	2,800	-0.04%
2024/01/18	2	39.55	2	39.80	39.25	0	2,662	0.00%
2024/01/17	1	40.80	1	39.65	39.90	0	2,628	0.00%
2024/01/16	3	42.23	2	42.68	40.85	1	2,563	0.04%
2024/01/15	0	0.00	6	41.08	42.70	-6	2,393	-0.25%
2024/01/09	0	0.00	1	37.80	37.60	-1	2,101	-0.05%
2024/01/05	0	0.00	0	37.65	37.05	0	2,081	0.00%
2023/12/28	1	38.15	2	38.03	37.90	-1	2,001	-0.05%
2023/12/26	1	38.10	1	37.95	38.10	0	1,963	0.00%
2023/12/19	2	38.00	2	38.15	38.15	0	1,875	0.00%
2023/12/18	1	41.00	0	0.00	39.30	1	1,788	0.06%
2023/12/15	42	40.58	42	40.39	40.00	0	1,677	0.00%
2023/12/14	0	0.00	2	41.75	40.80	-2	1,605	-0.12%
2023/12/13	60	42.91	54	42.42	42.55	6	1,487	0.40%
2023/12/12	0	0.00	6	42.63	43.45	-6	1,148	-0.52%
2023/12/11	1	39.15	7	39.25	39.50	-6	759	-0.79%
2023/12/07	0	0.00	2	37.10	37.25	-2	630	-0.32%
2023/11/24	0	0.00	3	36.85	36.75	-3	480	-0.62%
2023/11/15	0	0.00	0	35.80	35.50	0	386	0.00%
2023/11/14	0	0.00	0	35.10	35.25	0	366	0.00%
2023/11/13	0	0.00	0	34.71	35.20	0	351	-0.01%
2023/11/08	0	0.00	0	34.00	33.70	0	341	-0.01%
2023/10/04	0	0.00	10	32.95	32.95	-10	623	-1.60%
2023/09/26	0	0.00	2	33.60	33.50	-2	757	-0.26%
2023/09/18	0	0.00	3	33.69	33.80	-3	790	-0.38%
2023/09/05	3	33.00	0	0.00	33.15	3	887	0.34%
2023/08/25	0	0.00	4	31.18	31.35	-4	1,093	-0.37%
2023/08/23	0	0.00	6	31.05	31.00	-6	1,108	-0.54%
2023/08/15	3	31.10	0	0.00	30.90	3	1,217	0.25%
2023/08/08	0	34.38	0	0.00	34.40	0	1,377	0.00%
2023/08/04	0.1	32.87	1	32.85	32.90	-0.9	1,467	-0.06%
2023/07/31	0	0.00	2	33.50	33.40	-2	1,640	-0.12%
2023/07/17	2	38.20	0	0.00	37.90	2	2,505	0.08%
2023/07/14	0	0.00	37	36.55	36.30	-37	2,564	-1.44%
2023/07/04	11	38.52	14	38.14	37.65	-3	3,417	-0.09%
2023/06/26	4	36.00	0	0.00	36.05	4	3,394	0.12%
2023/06/21	1	36.20	0	0.00	36.25	1	3,414	0.03%
2023/06/16	2	36.85	1	36.95	36.90	1	3,508	0.03%
2023/06/12	1	36.35	0	0.00	36.35	1	3,647	0.03%
2023/06/05	0	0.00	1	38.65	38.50	-1	4,450	-0.02%
2023/06/02	5	38.55	1	38.60	38.30	4	4,428	0.09%
2023/05/29	0	0.00	1	37.00	37.10	-1	4,362	-0.02%
2023/05/19	1	36.75	1	36.20	36.05	0	4,291	0.00%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/16	0	0.00	2	36.10	35.90	-2	4,263	-0.05%
2023/05/15	2	36.15	0	0.00	36.15	2	4,241	0.05%
2023/05/09	1	39.35	1	38.45	38.35	0	4,099	0.00%
2023/05/08	5	39.80	1	40.00	39.60	4	4,043	0.10%
2023/05/05	1	39.60	0	0.00	39.30	1	4,007	0.02%
2023/05/04	8	41.11	12	41.00	40.75	-4	3,934	-0.10%
2023/05/03	0	0.00	1	41.20	40.95	-1	3,808	-0.03%
2023/05/02	3	39.85	12	40.01	40.70	-9	3,604	-0.25%
2023/04/28	0	0.00	1	37.35	38.25	-1	3,379	-0.03%
2023/04/26	1	36.70	1	37.40	37.40	0	3,322	0.00%
2023/04/25	1	38.85	0	0.00	37.75	1	3,292	0.03%
2023/04/20	1	38.35	1	37.30	37.30	0	3,098	0.00%
2023/04/19	8	39.65	8	39.00	39.00	0	3,024	0.00%
2023/04/18	10	39.63	4	39.25	40.00	6	2,930	0.20%
2023/04/17	40	39.19	3	39.25	39.90	37	2,819	1.31%
2023/04/14	0	0.00	2	38.05	37.70	-2	2,525	-0.08%
2023/04/11	2	36.15	0	0.00	36.10	2	2,319	0.09%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/30	2	36.25	0	0.00	37.05	2	2,225	0.09%
2023/03/27	0	0.00	0.4	37.47	37.10	-0.4	2,187	-0.02%
2023/03/16	0	0.00	0.3	35.30	35.45	-0.3	1,987	-0.02%
2023/03/14	1	37.00	0	0.00	37.20	1	1,871	0.05%
2023/03/10	10.2	37.87	0	0.00	38.45	10.2	1,629	0.63%
2023/03/09	7.5	37.81	3	38.50	38.50	4.5	1,343	0.33%
2023/03/06	0	0.00	2	30.95	31.25	-2	933	-0.21%
2023/03/03	0	0.00	0.4	30.55	30.75	-0.4	925	-0.04%
2023/03/01	0	0.00	5	31.50	30.80	-5	924	-0.54%
2023/02/21	2	30.50	0	0.00	30.40	2	873	0.23%
2023/02/20	0	0.00	1	31.20	30.75	-1	866	-0.12%
2023/02/16	0	0.00	1	30.95	30.40	-1	848	-0.12%
2023/02/15	2	30.70	0	0.00	30.70	2	833	0.24%
2023/02/14	0	0.00	2	29.95	29.85	-2	803	-0.25%
2023/02/10	2	30.10	0	0.00	30.05	2	781	0.26%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/02	4	30.35	4	29.85	29.80	0	671	0.00%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/04	0	0.00	2	30.05	30.00	-2	447	-0.45%
2022/12/02	0	0.00	1	27.75	27.70	-1	176	-0.57%
2022/11/30	1	26.05	0	0.00	26.25	1	171	0.58%
2022/09/26	0.7	25.20	0	0.00	25.20	0.7	286	0.24%
2022/09/05	0	0.00	2	28.05	28.05	-2	435	-0.46%
2022/08/10	0	0.00	0.2	27.30	27.35	-0.2	534	-0.03%
2022/07/25	0	0.00	2	29.35	29.35	-2	940	-0.21%
2022/07/21	2	28.90	0	0.00	29.15	2	1,383	0.14%
2022/07/06	2	29.10	0	0.00	28.60	2	1,564	0.13%
2022/07/01	0	0.00	2	29.75	29.75	-2	1,546	-0.13%
2022/06/30	0	0.00	2	32.00	31.50	-2	1,518	-0.13%
2022/06/09	1	31.50	0	0.00	31.60	1	1,443	0.07%
2022/06/01	0	0.00	1	31.30	31.05	-1	1,432	-0.07%
2022/05/27	0	0.00	1	30.20	30.20	-1	1,419	-0.07%
2022/05/24	0	0.00	3	29.95	29.90	-3	1,418	-0.21%
2022/05/23	0	0.00	2	30.00	30.00	-2	1,409	-0.14%
2022/05/20	1	30.25	0	0.00	30.00	1	1,411	0.07%
2022/05/19	0	0.00	3	29.90	29.90	-3	1,409	-0.21%
2022/05/16	3	29.75	0	0.00	29.55	3	1,383	0.22%
2022/05/09	1	30.85	0	0.00	30.05	1	1,340	0.07%
2022/05/05	2	33.95	0	0.00	33.50	2	1,289	0.16%
2022/05/04	6	33.45	7	33.76	33.75	-1	1,256	-0.08%
2022/05/03	6	34.15	0	0.00	33.55	6	1,231	0.49%
2022/04/29	9	34.25	16	34.51	34.60	-7	1,169	-0.60%
2022/04/28	9	34.28	5	34.26	34.50	4	1,045	0.38%
2022/04/27	9	33.06	9	33.31	34.70	0	886	0.00%
2022/04/26	0	0.00	2	31.55	33.80	-2	630	-0.32%
2022/04/25	2	30.65	5	30.90	30.75	-3	577	-0.52%
2022/04/22	1	31.90	0	0.00	31.85	1	572	0.17%
2022/04/21	2	32.80	0	0.00	32.35	2	574	0.35%
2022/04/20	3	33.37	15	33.13	33.00	-12	562	-2.13%
2022/04/18	5	31.64	0	0.00	31.30	5	529	0.94%
2022/04/14	1	30.15	0	0.00	30.00	1	619	0.16%
2022/04/08	1	30.35	0	0.00	30.35	1	664	0.15%
2022/03/25	0	0.00	1	31.55	31.40	-1	681	-0.15%
2021/12/27	0	0.00	1	32.50	32.70	-1	1,788	-0.05%
2021/12/24	0	0.00	1	32.45	32.40	-1	2,081	-0.05%
2021/12/22	0	0.00	1	32.60	32.55	-1	2,207	-0.05%
2021/12/16	0	0.00	2	31.80	31.70	-2	2,222	-0.09%
2021/12/13	2	33.10	4	32.95	33.15	-2	2,200	-0.09%
2021/12/10	0	0.00	1	33.75	33.80	-1	2,185	-0.05%
2021/12/09	1	32.90	0	0.00	32.90	1	2,155	0.05%
2021/12/08	0	0.00	1	32.15	32.05	-1	2,141	-0.05%
2021/12/07	0	0.00	1	31.35	31.50	-1	2,133	-0.05%
2021/12/03	2	31.00	0	0.00	31.05	2	2,133	0.09%
2021/11/30	1	31.50	0	0.00	31.45	1	2,119	0.05%
2021/11/26	0	0.00	2	31.35	31.40	-2	2,124	-0.09%
2021/11/24	0	0.00	1	32.60	32.60	-1	2,112	-0.05%
2021/11/18	5	33.37	0	0.00	33.40	5	2,101	0.24%
2021/11/17	2	33.35	0	0.00	33.35	2	2,102	0.10%
2021/11/16	0	0.00	20	34.37	33.40	-20	2,100	-0.95%
2021/11/15	0	0.00	3	37.15	34.30	-3	2,087	-0.14%
2021/11/11	0	0.00	2	37.00	35.65	-2	2,026	-0.10%
2021/11/08	0	0.00	24	35.49	34.65	-24	1,994	-1.20%
2021/11/04	0	0.00	2	35.63	35.40	-2	2,036	-0.10%
2021/11/03	1	35.00	0	0.00	35.15	1	2,043	0.05%
2021/11/01	2	34.08	3	34.85	35.05	-1	1,999	-0.05%
2021/10/28	0	0.00	2	34.03	33.90	-2	1,972	-0.10%
2021/10/26	0	0.00	5	33.70	33.25	-5	1,966	-0.25%
2021/10/22	0	0.00	1	33.50	33.20	-1	2,010	-0.05%
2021/10/21	20	32.78	0	0.00	32.40	20	2,042	0.98%
2021/10/20	1	33.50	4	33.23	33.00	-3	2,093	-0.14%
2021/10/19	3	32.27	0	0.00	32.45	3	2,089	0.14%
2021/10/18	2	32.25	0	0.00	31.95	2	2,122	0.09%
2021/10/15	7	32.55	2	33.00	32.85	5	2,170	0.23%
2021/10/14	13	32.99	0	0.00	31.85	13	2,208	0.59%
2021/10/13	5	35.10	1	35.55	34.60	4	2,370	0.17%
2021/10/12	0	0.00	1	38.10	36.60	-1	2,446	-0.04%
2021/10/08	1	37.45	10	36.90	36.80	-9	2,405	-0.37%
2021/10/07	10	36.80	4	37.38	37.60	6	2,469	0.24%
2021/10/06	12	37.58	6	37.44	36.60	6	2,448	0.25%
2021/10/05	1	35.70	0	0.00	35.90	1	2,331	0.04%
2021/10/04	7	34.93	9	35.47	35.95	-2	2,321	-0.09%
2021/10/01	6	36.74	4	37.16	34.25	2	2,272	0.09%
2021/09/30	0	0.00	8	35.39	36.05	-8	2,069	-0.39%
2021/09/29	1	32.90	0	0.00	32.80	1	2,128	0.05%
2021/08/16	4	31.00	0	0.00	30.75	4	2,509	0.16%
2021/08/13	4	33.00	0	0.00	31.25	4	2,498	0.16%
2021/08/10	4	35.00	0	0.00	33.60	4	2,460	0.16%
2021/08/09	0	0.00	1	36.85	36.30	-1	2,424	-0.04%
2021/08/04	0	0.00	2	36.80	36.75	-2	2,432	-0.08%
2021/07/30	2.2	36.55	0	0.00	36.00	2.2	2,411	0.09%
2021/07/29	2	36.25	0	0.00	36.35	2	2,401	0.08%
2021/07/27	0	0.00	1	38.40	37.60	-1	2,367	-0.04%
2021/07/26	1	37.60	2	37.95	38.95	-1	2,342	-0.04%
2021/07/21	5	36.48	2	38.60	36.15	3	2,246	0.13%
2021/07/20	0.1	38.15	0	0.00	38.10	0.1	2,193	0.00%
2021/07/19	4	41.14	7	40.82	40.35	-3	2,125	-0.14%
2021/07/16	2	38.48	9	38.30	40.00	-7	1,912	-0.37%
2021/07/15	1	37.20	1	37.75	37.65	0	1,790	0.00%
2021/07/13	2	37.50	2	36.10	36.00	0	1,674	0.00%
2021/07/12	0	0.00	7	36.14	37.40	-7	1,630	-0.43%
2021/07/09	6	35.04	0	0.00	35.30	6	1,556	0.39%
2021/07/07	6	36.59	0	0.00	36.10	6	1,504	0.40%
2021/07/06	24	37.94	4	36.90	37.00	20	1,432	1.40%
2021/07/05	2	37.70	5	37.46	37.70	-3	1,287	-0.23%
2021/07/02	2	33.38	17	33.51	34.30	-15	1,130	-1.33%
2021/05/18	0	0.00	2	25.95	25.95	-2	1,313	-0.15%
2021/05/13	1	25.60	0	0.00	25.50	1	1,297	0.08%
2021/05/12	2	25.25	0	0.00	25.65	2	1,291	0.15%
2021/04/19	0	0.00	1	34.40	34.35	-1	1,291	-0.08%
2021/04/07	16	32.56	0	0.00	32.75	16	1,343	1.19%
2021/03/02	1	28.70	0	0.00	28.05	1	2,161	0.05%
2021/02/26	0	0.00	0	29.20	28.90	0	2,191	0.00%
2021/02/24	0	0.00	0.1	30.75	29.55	-0.1	2,259	0.00%
2021/02/23	0	0.00	1	30.50	30.75	-1	2,248	-0.04%
2021/02/22	1	30.40	0	0.00	31.00	1	2,228	0.04%
2021/02/19	0	0.00	5	27.40	28.20	-5	2,176	-0.23%
2021/02/18	0.1	27.35	0	0.00	27.60	0.1	2,165	0.00%
2021/02/03	4	25.80	7	25.97	25.60	-3	2,210	-0.14%
2021/01/26	1	26.75	0	0.00	26.70	1	2,439	0.04%
2021/01/11	1	30.10	0	0.00	30.00	1	2,395	0.04%
2020/12/23	2	33.05	9	33.11	32.90	-7	2,381	-0.29%
2020/12/18	1	35.45	0	0.00	34.95	1	2,451	0.04%
2020/12/11	5	35.05	1	34.95	35.05	4	2,871	0.14%
2020/12/10	2	35.25	0	0.00	35.35	2	2,969	0.07%
2020/12/09	1	36.35	2	36.43	35.95	-1	2,975	-0.03%
2020/12/08	0	0.00	1	36.65	36.00	-1	3,031	-0.03%
2020/12/07	4	36.30	0	0.00	36.10	4	3,019	0.13%
2020/12/04	0	0.00	0.4	37.60	37.65	-0.4	2,939	-0.01%
2020/12/02	1	38.85	0	0.00	38.90	1	2,950	0.03%
2020/12/01	2	39.15	0	0.00	39.20	2	2,947	0.07%
2020/11/30	4	40.36	2	41.15	40.50	2	3,100	0.06%
2020/11/26	2	41.50	5.1	40.50	41.50	-3.1	3,103	-0.10%
2020/11/23	0	0.00	0.8	38.35	38.50	-0.8	2,987	-0.03%
2020/11/20	1	37.80	0	0.00	37.60	1	2,981	0.03%
2020/11/16	4	38.60	0	0.00	37.50	4	3,298	0.12%
2020/11/03	1	34.70	1.1	35.08	36.55	-0.1	3,960	0.00%
2020/11/02	2	33.55	0	0.00	33.25	2	3,950	0.05%
2020/10/30	2	36.73	0	0.00	35.65	2	3,919	0.05%
2020/10/23	0	0.00	2	38.10	38.05	-2	4,441	-0.05%
2020/10/15	0	0.00	2	37.85	37.90	-2	5,093	-0.04%
2020/10/14	4	39.13	0	0.00	38.75	4	5,137	0.08%
2020/10/13	0	0.00	2	37.15	37.45	-2	5,115	-0.04%
2020/10/08	1	38.55	0	0.00	38.10	1	5,132	0.02%
2020/10/06	0	0.00	1	39.75	38.95	-1	5,186	-0.02%
2020/09/28	2	37.30	0	0.00	37.70	2	5,474	0.04%
2020/09/24	3	38.22	0	0.00	38.30	3	5,500	0.05%
2020/09/21	2	40.60	0	0.00	40.60	2	5,662	0.04%
2020/09/17	1	43.30	1	43.10	42.70	0	5,573	0.00%
2020/09/16	1	41.80	0	0.00	42.70	1	5,785	0.02%
2020/09/15	2	41.20	7	41.96	43.00	-5	5,909	-0.08%
2020/09/11	2	40.60	0	0.00	40.20	2	6,271	0.03%
2020/09/07	0	0.00	3	41.70	40.55	-3	6,206	-0.05%
2020/09/01	20	41.98	20	40.62	40.60	0	6,034	0.00%
2020/08/26	1	38.60	0	0.00	38.50	1	5,669	0.02%
2020/08/20	6	38.73	1	39.10	37.70	5	5,429	0.09%
2020/08/19	6	42.79	1	42.30	41.60	5	5,286	0.09%
2020/08/18	2	42.95	6	43.70	43.40	-4	5,090	-0.08%
2020/08/17	2	39.60	1	40.00	40.45	1	4,703	0.02%
2020/08/12	0	0.00	10	37.22	36.95	-10	4,544	-0.22%
2020/08/07	1	36.80	0	0.00	36.75	1	4,420	0.02%
2020/08/06	2	38.75	0	0.00	38.40	2	4,343	0.05%
2020/08/04	2	40.00	0	0.00	39.80	2	4,277	0.05%
2020/08/03	1	39.40	0	0.00	38.90	1	4,252	0.02%
2020/07/31	0	0.00	0.7	39.85	40.05	-0.7	4,232	-0.02%
2020/07/30	9	42.27	9	43.41	39.75	0	4,141	0.00%
2020/07/29	1	40.30	0	0.00	40.15	1	3,930	0.03%
2020/07/28	6	38.56	0	0.00	37.35	6	3,757	0.16%
2020/07/27	10	43.64	0	0.00	41.45	10	3,608	0.28%
2020/07/24	12	44.85	9	45.80	44.80	3	3,484	0.09%
2020/07/23	2	45.28	3	46.25	46.90	-1	3,357	-0.03%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/13	2	42.00	0	0.00	42.50	2	2,850	0.07%
2020/07/02	0	0.00	0.7	38.90	38.90	-0.7	2,342	-0.03%
2020/07/01	0	0.00	2.3	35.39	35.40	-2.3	2,240	-0.10%
2020/06/30	0	0.00	1	32.45	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	1	29.30	29.50	-1	2,021	-0.05%
2020/06/24	0	0.00	1.1	27.27	28.05	-1.1	1,953	-0.05%
2020/06/23	0	0.00	2	28.50	28.80	-2	1,837	-0.11%
2020/06/19	0	0.00	1	24.35	24.80	-1	1,356	-0.07%
2020/06/10	2	18.20	2	17.00	18.10	0	713	0.00%
2020/06/09	0	0.00	3	16.10	16.60	-3	655	-0.46%
2020/06/05	0	0.00	0	14.85	15.00	0	622	0.00%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/02/19	5	17.35	0	0.00	17.35	5	331	1.51%
2019/12/24	0	0.00	1	20.65	20.70	-1	421	-0.24%
2019/12/23	0	0.00	2	20.80	20.70	-2	422	-0.47%
2019/11/26	0	0.00	1	20.15	20.15	-1	434	-0.23%
2019/11/18	0	0.00	2	20.20	20.20	-2	451	-0.44%
2019/11/01	0	0.00	3	21.35	21.30	-3	471	-0.64%
2019/10/31	3	21.22	0	0.00	21.15	3	489	0.61%
2019/10/30	0	0.00	1	21.35	21.35	-1	492	-0.20%
2019/10/29	1	21.35	3	21.70	21.35	-2	495	-0.40%
2019/10/28	5	21.56	0	0.00	21.50	5	505	0.99%
2019/10/23	0	0.00	1	22.05	21.90	-1	507	-0.20%
2019/10/22	3	21.95	24	21.96	22.20	-21	494	-4.25%
2019/10/21	2	20.60	0	0.00	20.55	2	428	0.47%
2019/10/18	3	20.70	0	0.00	20.65	3	430	0.70%
2019/10/14	0	0.00	3	21.18	20.90	-3	454	-0.66%
2019/10/09	2	20.85	7	20.90	20.70	-5	444	-1.13%
2019/10/08	2	20.98	2	21.00	20.80	0	435	0.00%
2019/10/07	6	19.89	0	0.00	19.75	6	409	1.47%
2019/10/04	1	19.90	0	0.00	19.90	1	414	0.24%
2019/09/23	0	0.00	21	20.37	20.80	-21	421	-4.99%
2019/09/18	1	20.30	0.6	20.45	20.55	0.4	404	0.10%
2019/09/11	0	0.00	1	20.20	20.15	-1	423	-0.24%
2019/09/05	0	0.00	4	20.51	20.50	-4	426	-0.94%
2019/09/03	0.1	20.25	8.6	20.48	20.25	-8.5	415	-2.06%
2019/09/02	0	0.00	1	20.35	20.45	-1	412	-0.24%
2019/08/26	2	19.83	0	0.00	19.85	2	420	0.48%
2019/08/21	0	0.00	7	20.46	20.20	-7	418	-1.67%
2019/08/20	4	20.05	0	0.00	19.95	4	408	0.98%
2019/08/19	0	0.00	3	20.10	20.10	-3	412	-0.73%
2019/08/15	2	20.08	0	0.00	19.85	2	412	0.49%
2019/08/12	2	20.58	0	0.00	20.80	2	418	0.48%
2019/08/08	1	20.60	0	0.00	20.70	1	431	0.23%
2019/08/05	0	0.00	2	21.35	20.65	-2	463	-0.43%
2019/07/29	0.9	24.90	0	0.00	24.95	0.9	434	0.22%
2019/05/28	1	21.10	0	0.00	21.25	1	1,805	0.06%
2019/05/27	0	0.00	3	20.82	21.20	-3	1,813	-0.17%
2019/05/24	0	0.00	1.2	20.48	20.65	-1.2	1,814	-0.07%
2019/05/20	2	21.18	0	0.00	20.85	2	1,848	0.11%
2019/05/17	1	21.65	1	21.15	21.25	0	1,850	0.00%
2019/05/09	1	24.70	3	24.20	24.10	-2	1,807	-0.11%
2019/04/26	0	0.00	2	25.20	25.00	-2	1,765	-0.11%
2019/04/25	4	25.38	2	25.43	25.20	2	1,755	0.11%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/18	1	25.25	0	0.00	24.95	1	1,699	0.06%
2019/04/17	0	0.00	2	25.25	25.10	-2	1,688	-0.12%
2019/04/12	0	0.00	1	24.80	24.60	-1	1,655	-0.06%
2019/04/11	7	25.81	5	25.20	25.10	2	1,640	0.12%
2019/04/10	0	0.00	1	25.70	25.85	-1	1,608	-0.06%
2019/04/08	0	0.00	4	25.25	25.25	-4	1,568	-0.25%
2019/04/03	0	0.00	3	25.75	25.25	-3	1,550	-0.19%
2019/04/02	4	25.11	0	0.00	25.05	4	1,515	0.26%
2019/04/01	4	25.98	1	26.05	25.85	3	1,481	0.20%
2019/03/27	1	24.85	3	25.15	24.75	-2	1,423	-0.14%
2019/03/26	1	24.70	4	24.93	25.00	-3	1,409	-0.21%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	1	24.60	0	0.00	24.50	1	1,368	0.07%
2019/03/19	0	0.00	1	25.40	25.40	-1	1,309	-0.08%
2019/03/18	0	0.00	0.1	25.00	25.10	-0.1	1,295	-0.01%
2019/03/15	3	25.27	0	0.00	24.80	3	1,274	0.24%
2019/03/14	2	25.35	0	0.00	25.35	2	1,242	0.16%
2019/03/13	1	26.95	7	26.71	26.25	-6	1,203	-0.50%
2019/03/12	1	25.80	2	26.10	26.10	-1	1,130	-0.09%
2019/03/11	2	24.03	3	24.88	26.40	-1	971	-0.10%
2019/03/08	0	0.00	1	24.65	24.00	-1	897	-0.11%
2019/03/07	6	24.34	11	24.57	24.45	-5	906	-0.55%
2019/03/06	3	23.08	1	23.25	23.40	2	735	0.27%
2019/03/05	1	21.05	1	21.60	22.00	0	586	0.00%
2019/02/27	0	0.00	2	20.90	20.80	-2	548	-0.36%
2019/02/21	1	21.45	0	0.00	21.45	1	531	0.19%
2019/02/20	1	20.55	0	0.00	20.40	1	500	0.20%
2019/02/18	0	0.00	3	20.32	20.35	-3	509	-0.59%
2018/12/17	0	0.00	3	20.45	20.30	-3	787	-0.38%
2018/12/07	1	20.15	0	0.00	20.20	1	845	0.12%
2018/12/05	1	21.05	0	0.00	21.05	1	853	0.12%
2018/12/04	2	21.65	0	0.00	21.65	2	857	0.23%
2018/12/03	1	22.05	0	0.00	22.10	1	856	0.12%
2018/11/14	0	0.00	3	17.85	17.85	-3	785	-0.38%
2018/11/08	0	0.00	1	18.80	18.50	-1	868	-0.12%
2018/11/02	1	18.20	0	0.00	18.35	1	972	0.10%
2018/10/30	2	17.33	0	0.00	17.50	2	1,014	0.20%
2018/10/29	13	17.68	0	0.00	17.35	13	1,042	1.25%
2018/10/24	0	0.00	1	19.45	20.35	-1	1,086	-0.09%
2018/10/18	5	20.15	0	0.00	19.50	5	1,078	0.46%
2018/10/08	1	24.70	0	0.00	25.40	1	1,454	0.07%
2018/10/04	1.1	27.59	0	0.00	27.50	1.1	1,229	0.09%