十銓 (4967)-元富-草屯券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
46,859張
產業
上市半導體類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	16	133.91	18	136.56	131.00	-2	10,909	-0.02%
2024/06/03	2	126.00	5	124.60	131.00	-3	10,190	-0.03%
2024/05/31	7	120.79	5	120.80	119.50	2	9,949	0.02%
2024/05/30	51	124.99	54	122.23	121.50	-3	9,751	-0.03%
2024/05/29	6	117.17	13	118.58	124.00	-7	9,207	-0.08%
2024/05/28	4	112.63	4	112.75	113.00	0	8,888	0.00%
2024/05/27	14	112.32	6.1	112.43	113.50	7.9	8,804	0.09%
2024/05/24	8	111.06	12.2	111.76	112.00	-4.2	8,696	-0.05%
2024/05/23	3	107.17	1	106.00	106.00	2	8,358	0.02%
2024/05/22	5.1	105.78	4	106.63	107.00	1.1	8,285	0.01%
2024/05/21	9	106.56	5.1	107.15	106.50	3.9	8,224	0.05%
2024/05/20	1	104.50	1	106.00	104.00	0	8,161	0.00%
2024/05/17	2	104.75	2	105.00	104.00	0	8,172	0.00%
2024/05/16	2.1	106.93	3	107.33	106.50	-0.9	8,182	-0.01%
2024/05/15	3	107.83	2	108.50	107.50	1	8,104	0.01%
2024/05/14	3.1	105.86	4	106.88	107.00	-0.9	8,016	-0.01%
2024/05/13	10	111.20	7	110.00	107.00	3	7,883	0.04%
2024/05/10	8.1	110.78	11	111.45	112.50	-2.9	7,539	-0.04%
2024/05/09	10	112.70	5	111.50	110.00	5	7,103	0.07%
2024/05/08	27	116.44	21	115.33	117.50	6	6,646	0.09%
2024/05/07	3	112.00	9	113.94	114.00	-6	5,643	-0.11%
2024/05/06	7	101.93	12	103.46	104.00	-5	5,188	-0.10%
2024/05/03	10	94.30	9	94.49	94.70	1	4,627	0.02%
2024/05/02	5	89.46	17.2	91.55	93.50	-12.2	4,274	-0.29%
2024/04/30	3	88.50	12	89.07	89.80	-9	4,118	-0.22%
2024/04/29	6	87.27	5	87.44	86.90	1	4,041	0.02%
2024/04/26	3.2	87.82	1.2	87.20	87.50	2	4,026	0.05%
2024/04/25	1	87.30	3	85.43	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	4	81.95	82.50	-4	3,850	-0.10%
2024/04/23	1	79.20	0	0.00	78.90	1	3,879	0.03%
2024/04/22	4	79.18	0	0.00	77.90	4	3,960	0.10%
2024/04/18	0	0.00	0.2	81.00	81.90	-0.2	4,105	0.00%
2024/04/17	1	81.50	0	0.00	81.20	1	4,113	0.02%
2024/04/16	3	83.60	2	81.05	81.00	1	4,112	0.02%
2024/04/15	0.1	87.20	1	88.30	87.60	-0.9	4,056	-0.02%
2024/04/12	9.1	90.61	13	91.12	89.90	-4	3,999	-0.10%
2024/04/11	13	90.04	9.3	90.26	89.50	3.7	3,843	0.10%
2024/04/10	21.3	89.69	28	89.95	90.00	-6.8	3,703	-0.18%
2024/04/09	2	86.10	4	85.50	85.60	-2	3,391	-0.06%
2024/04/08	6	85.20	13	85.43	85.50	-7	3,361	-0.21%
2024/04/03	3	83.30	0	0.00	83.80	3	3,363	0.09%
2024/04/02	28	84.67	19	83.17	82.70	9	3,452	0.26%
2024/03/29	0	0.00	0.1	79.40	79.00	-0.1	3,352	0.00%
2024/03/27	1	80.10	11	80.15	80.10	-10	3,560	-0.28%
2024/03/26	0	0.00	1	82.60	78.90	-1	3,576	-0.03%
2024/03/22	14.3	83.33	4	81.18	80.80	10.3	3,608	0.29%
2024/03/21	4	82.95	2	83.40	83.60	2	3,567	0.06%
2024/03/15	15	78.53	0	0.00	77.50	15	4,057	0.37%
2024/03/12	0	0.00	1	80.80	81.60	-1	5,059	-0.02%
2024/03/08	1	78.90	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	81.00	2	81.50	80.60	-1	5,288	-0.02%
2024/03/04	0.1	86.06	2	86.80	84.30	-1.9	5,395	-0.04%
2024/03/01	1	84.70	0	0.00	84.90	1	5,412	0.02%
2024/02/27	3	85.57	0	0.00	83.50	3	5,536	0.05%
2024/02/23	1	88.90	0	0.00	85.90	1	5,648	0.02%
2024/02/21	1	89.30	0	0.00	86.00	1	5,745	0.02%
2024/02/20	4	84.28	4	84.70	83.80	0	5,679	0.00%
2024/02/19	4	83.58	4	83.40	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	80.80	81.40	-1	6,115	-0.02%
2024/02/05	0	0.00	1	77.20	77.20	-1	6,647	-0.02%
2024/02/01	0	0.00	2	78.20	78.40	-2	7,142	-0.03%
2024/01/30	0	0.00	0	80.00	78.30	0	7,548	0.00%
2024/01/26	1	78.70	1	79.30	78.60	0	8,642	0.00%
2024/01/24	2	83.45	2	82.20	80.80	0	9,240	0.00%
2024/01/23	2	82.35	0	0.00	82.00	2	9,355	0.02%
2024/01/19	2	81.10	2	81.85	81.50	0	9,499	0.00%
2024/01/17	0	0.00	2	81.00	82.90	-2	9,635	-0.02%
2024/01/16	1	83.80	1	84.00	83.20	0	9,695	0.00%
2024/01/15	0	0.00	2	86.10	85.20	-2	9,698	-0.02%
2024/01/12	0	0.00	5	79.40	78.40	-5	9,703	-0.05%
2024/01/05	1	79.80	1	79.40	79.30	0	10,546	0.00%
2024/01/04	3	79.90	2	78.00	79.00	1	10,606	0.01%
2024/01/03	2	82.00	0	0.00	81.80	2	10,620	0.02%
2024/01/02	1	86.10	0	0.00	85.70	1	10,624	0.01%
2023/12/29	6	89.55	4	88.78	87.60	2	10,714	0.02%
2023/12/28	3	89.27	6	89.28	90.30	-3	10,837	-0.03%
2023/12/27	4	87.13	7	87.39	88.40	-3	11,166	-0.03%
2023/12/26	3	85.63	2	86.40	85.50	1	11,180	0.01%
2023/12/25	7	87.04	3.1	87.52	85.40	3.9	11,177	0.03%
2023/12/22	10.1	88.90	9.3	88.72	87.00	0.9	11,165	0.01%
2023/12/21	5	86.12	5	85.56	86.40	0	10,977	0.00%
2023/12/20	2	85.45	2	85.75	85.50	0	10,974	0.00%
2023/12/19	9.1	85.97	9	85.92	85.40	0.1	10,962	0.00%
2023/12/18	4	88.68	4	88.88	88.40	0	10,921	0.00%
2023/12/15	11	89.66	9	90.49	88.30	2	10,925	0.02%
2023/12/14	6.1	90.77	1	91.80	89.10	5.1	10,854	0.05%
2023/12/13	1	91.10	2	91.45	90.70	-1	10,779	-0.01%
2023/12/12	14.1	92.36	9.1	91.63	92.00	5	10,904	0.05%
2023/12/11	8.1	90.54	8	91.26	92.90	0.1	10,692	0.00%
2023/12/08	2	91.55	6	91.17	88.70	-4	10,416	-0.04%
2023/12/07	7	90.89	2	91.20	87.50	5	10,067	0.05%
2023/12/06	3	88.43	2	88.10	90.00	1	9,835	0.01%
2023/12/05	0	0.00	1	85.00	85.30	-1	9,724	-0.01%
2023/12/04	2	86.90	0	0.00	87.10	2	9,842	0.02%
2023/11/30	1	89.40	1	88.90	87.00	0	9,806	0.00%
2023/11/28	0	0.00	1.7	87.78	88.40	-1.7	9,925	-0.02%
2023/11/24	2	87.90	12	86.75	86.00	-10	10,214	-0.10%
2023/11/22	0	0.00	1	89.30	90.30	-1	9,979	-0.01%
2023/11/21	18	91.57	7	89.39	88.30	11	9,909	0.11%
2023/11/20	5	91.22	4	91.55	90.90	1	9,838	0.01%
2023/11/17	2	88.30	0	0.00	90.20	2	9,763	0.02%
2023/11/16	2	91.55	2.1	89.93	88.90	-0.1	9,657	0.00%
2023/11/15	8	95.25	8	95.76	92.70	0	9,400	0.00%
2023/11/14	1	92.50	1	92.90	94.20	0	9,114	0.00%
2023/11/13	9	90.90	9	91.33	91.50	0	8,890	0.00%
2023/11/10	5	88.74	4	89.50	87.10	1	8,558	0.01%
2023/11/07	0.1	94.40	0	0.00	94.00	0.1	8,034	0.00%
2023/11/06	0	0.00	2.7	92.49	92.20	-2.7	7,820	-0.03%
2023/11/03	6	89.17	6	89.10	91.90	0	7,522	0.00%
2023/11/02	2	83.65	4	85.90	87.40	-2	6,747	-0.03%
2023/11/01	0	0.00	2	78.90	79.50	-2	6,326	-0.03%
2023/10/31	1	75.10	1	75.90	75.20	0	6,170	0.00%
2023/10/26	1	74.20	1	75.10	74.80	0	5,899	0.00%
2023/10/25	0	0.00	0.1	74.30	74.60	-0.1	5,908	0.00%
2023/10/24	4	75.45	3	75.30	76.20	1	5,933	0.02%
2023/10/23	1	75.40	2	75.80	76.20	-1	5,837	-0.02%
2023/10/19	1	76.50	4	76.38	77.30	-3	5,635	-0.05%
2023/10/18	3	73.07	3	72.53	74.40	0	5,339	0.00%
2023/10/17	8	74.90	10	74.81	74.10	-2	5,194	-0.04%
2023/10/16	9	74.10	7	74.43	72.80	2	5,074	0.04%
2023/10/13	8	74.14	8	73.83	72.90	0	5,020	0.00%
2023/10/12	2	72.60	0	0.00	73.00	2	4,932	0.04%
2023/10/11	7	71.14	7	71.71	70.50	0	4,908	0.00%
2023/10/06	6	71.67	8	71.94	71.10	-2	4,941	-0.04%
2023/10/05	4	71.37	3	71.67	70.60	1	5,087	0.02%
2023/10/04	6	72.40	7	72.90	72.50	-1	5,139	-0.02%
2023/10/03	12	72.52	12	72.45	72.50	0	4,990	0.00%
2023/10/02	3	68.83	5	67.24	68.90	-2	4,693	-0.04%
2023/09/28	1	65.10	1	65.50	64.30	0	4,785	0.00%
2023/09/27	0	0.00	1	65.80	65.60	-1	4,904	-0.02%
2023/09/26	0	0.00	1	67.60	67.00	-1	5,008	-0.02%
2023/09/25	2	67.65	0	0.00	66.80	2	5,087	0.04%
2023/09/21	1	67.40	1	67.50	67.90	0	5,576	0.00%
2023/09/20	5	67.88	4	68.05	67.50	1	5,933	0.02%
2023/09/19	1	68.60	1	69.00	67.40	0	6,077	0.00%
2023/09/18	2.3	70.10	2	70.40	69.40	0.3	6,175	0.00%
2023/09/15	3	70.83	3.2	71.64	70.40	-0.2	6,256	0.00%
2023/09/14	1.2	69.73	1	70.20	70.00	0.2	6,283	0.00%
2023/09/13	0	0.00	0.4	66.80	68.60	-0.4	6,687	-0.01%
2023/09/12	2	68.45	1	67.60	67.90	1	6,989	0.01%
2023/09/11	1	67.70	0	0.00	67.00	1	7,038	0.01%
2023/09/07	1	68.40	2	68.30	68.10	-1	7,122	-0.01%
2023/09/05	0	0.00	2	67.90	67.80	-2	7,103	-0.03%
2023/09/04	3	66.93	0	0.00	67.40	3	7,274	0.04%
2023/09/01	5	68.50	3	69.03	68.90	2	7,250	0.03%
2023/08/31	0.4	68.20	0.5	68.30	67.50	-0.1	7,156	0.00%
2023/08/30	0	0.00	3	64.67	65.00	-3	6,871	-0.04%
2023/08/29	0	0.00	1	61.60	61.30	-1	6,955	-0.01%
2023/08/28	1	62.30	0	0.00	61.00	1	7,173	0.01%
2023/08/24	2	64.30	0	0.00	63.10	2	7,654	0.03%
2023/08/22	1	62.20	3.7	63.08	63.20	-2.7	7,698	-0.04%
2023/08/21	0	0.00	2	61.85	61.90	-2	7,736	-0.03%
2023/08/18	1	61.20	0	0.00	60.10	1	7,780	0.01%
2023/08/16	1	62.00	1	63.30	63.30	0	7,829	0.00%
2023/08/15	0	0.00	1	63.50	62.90	-1	7,914	-0.01%
2023/08/14	2	61.90	2	62.25	62.90	0	8,142	0.00%
2023/08/11	0	0.00	2	62.20	62.30	-2	8,188	-0.02%
2023/08/09	0	0.00	1	61.50	60.80	-1	8,458	-0.01%
2023/08/07	2	59.50	0	0.00	60.00	2	8,917	0.02%
2023/08/04	1	61.20	3	61.70	61.60	-2	9,061	-0.02%
2023/08/02	1	60.30	0	0.00	59.10	1	9,227	0.01%
2023/07/31	3	61.50	2	62.55	61.80	1	9,433	0.01%
2023/07/28	4	62.98	4	63.03	63.30	0	9,480	0.00%
2023/07/27	1	61.80	4	61.38	62.20	-3	9,501	-0.03%
2023/07/26	1	58.30	1	58.10	58.10	0	9,565	0.00%
2023/07/25	2	58.95	1	58.60	58.60	1	9,631	0.01%
2023/07/24	1	59.70	1	59.20	59.20	0	9,778	0.00%
2023/07/21	0	0.00	1	61.60	61.40	-1	9,867	-0.01%
2023/07/20	1	61.10	0	0.00	61.20	1	10,005	0.01%
2023/07/19	2	61.70	0	0.00	61.60	2	10,129	0.02%
2023/07/18	1	62.60	0	0.00	61.60	1	10,220	0.01%
2023/07/17	2	64.00	1	65.70	64.40	1	10,247	0.01%
2023/07/14	0	0.00	1	66.60	65.50	-1	10,357	-0.01%
2023/07/13	2	67.25	3	67.07	66.20	-1	10,429	-0.01%
2023/07/12	9	66.87	9	66.43	66.00	0	10,514	0.00%
2023/07/11	3	63.97	3	65.00	62.80	0	10,539	0.00%
2023/07/10	3	61.63	3	62.33	61.70	0	10,486	0.00%
2023/07/07	3.3	65.80	2	64.85	62.50	1.3	10,793	0.01%
2023/07/06	3	68.50	1	68.60	66.80	2	11,227	0.02%
2023/07/05	4	69.60	4	70.50	70.50	0	11,303	0.00%
2023/07/04	0	0.00	1	73.20	71.50	-1	11,645	-0.01%
2023/07/03	6	72.12	5	72.34	71.70	1	11,809	0.01%
2023/06/30	2	72.50	1	72.10	71.80	1	12,128	0.01%
2023/06/29	4	75.08	4	74.20	73.50	0	12,450	0.00%
2023/06/28	5	74.96	6	74.97	74.50	-1	12,127	-0.01%
2023/06/27	3	72.30	4	72.05	70.70	-1	11,848	-0.01%
2023/06/21	1	73.80	2	73.90	74.40	-1	11,768	-0.01%
2023/06/20	2	72.75	20	73.10	73.60	-18	11,761	-0.15%
2023/06/19	19	73.12	3	74.50	72.40	16	11,688	0.14%
2023/06/16	14	68.27	26	69.80	71.60	-12	11,376	-0.11%
2023/06/15	18	65.18	9	65.74	65.10	9	11,211	0.08%
2023/06/14	4	65.18	4	64.75	65.60	0	11,231	0.00%
2023/06/13	1	62.80	1	64.50	63.00	0	11,130	0.00%
2023/06/12	2	62.20	2	63.45	62.90	0	11,150	0.00%
2023/06/09	0	0.00	2	63.85	63.30	-2	11,129	-0.02%
2023/06/08	15	64.89	17	63.55	62.50	-2	11,067	-0.02%
2023/06/06	5	59.90	5	59.78	60.10	0	11,055	0.00%
2023/06/05	2	61.65	0	0.00	61.00	2	11,130	0.02%
2023/06/02	2	61.85	1	63.20	62.10	1	11,145	0.01%
2023/06/01	5	60.76	6	60.92	61.90	-1	11,128	-0.01%
2023/05/31	5	61.26	4	62.08	61.00	1	11,012	0.01%
2023/05/29	1	58.80	1	58.20	58.70	0	10,826	0.00%
2023/05/26	1	57.60	1	58.60	57.00	0	11,129	0.00%
2023/05/25	0	0.00	2	58.20	57.50	-2	11,218	-0.02%
2023/05/24	1	58.20	0	0.00	58.00	1	11,230	0.01%
2023/05/23	1	58.40	0	0.00	59.00	1	11,233	0.01%
2023/05/22	1	57.70	2	58.60	58.20	-1	11,234	-0.01%
2023/05/19	3	58.73	7	58.91	58.60	-4	11,246	-0.04%
2023/05/18	9	59.46	7	59.36	59.30	2	11,193	0.02%
2023/05/17	5	56.60	1.1	57.01	56.80	3.9	10,954	0.04%
2023/05/16	4.1	58.55	4	58.73	56.10	0.1	10,878	0.00%
2023/05/15	1	57.70	0	0.00	57.70	1	10,583	0.01%
2023/05/12	2	59.60	2	59.65	58.60	0	10,492	0.00%
2023/05/11	6	63.96	0	0.00	59.60	6	10,180	0.06%
2023/05/10	2	65.15	2	65.90	66.20	0	9,969	0.00%
2023/05/09	0	66.40	0	0.00	66.30	0	9,771	0.00%
2023/05/08	0	74.40	0	0.00	73.60	0	9,576	0.00%
2023/05/03	1	73.80	1	72.70	72.90	0	9,211	0.00%
2023/05/02	2	71.95	4	71.28	71.40	-2	9,066	-0.02%
2023/04/28	1	68.00	0	0.00	67.90	1	8,893	0.01%
2023/04/27	4	69.45	5	68.68	67.70	-1	8,792	-0.01%
2023/04/26	3	69.40	1	68.70	68.60	2	8,607	0.02%
2023/04/25	3	75.60	2	74.60	71.50	1	8,461	0.01%
2023/04/24	3	77.03	3	78.53	77.00	0	8,273	0.00%
2023/04/21	2	73.85	3	72.90	73.20	-1	8,109	-0.01%
2023/04/20	2	73.55	2	73.75	73.50	0	7,977	0.00%
2023/04/19	2	76.60	6	75.53	75.60	-4	7,853	-0.05%
2023/04/18	1	79.50	1	78.60	78.50	0	7,683	0.00%
2023/04/17	4	80.35	3	81.30	80.90	1	7,536	0.01%
2023/04/14	2	78.49	4.3	78.30	79.80	-2.3	7,311	-0.03%
2023/04/13	3	75.53	5	75.58	75.00	-2	7,027	-0.03%
2023/04/12	6.3	77.84	6	77.63	76.90	0.3	6,894	0.00%
2023/04/11	14	73.50	20.7	74.37	76.40	-6.7	6,494	-0.10%
2023/04/10	14	71.36	3	71.60	71.70	11	5,901	0.19%
2023/04/07	8	72.50	5.1	71.89	72.60	2.9	5,659	0.05%
2023/04/06	6	69.87	7.7	70.10	69.30	-1.7	5,168	-0.03%
2023/03/31	23	67.09	22	67.79	68.40	1	4,878	0.02%
2023/03/30	4	67.33	5	68.00	67.90	-1	4,454	-0.02%
2023/03/29	2	63.80	3	64.80	65.20	-1	4,006	-0.02%
2023/03/28	5	64.30	4	64.70	63.80	1	3,910	0.03%
2023/03/27	2	67.00	1	66.70	66.10	1	3,780	0.03%
2023/03/24	0	0.00	1	69.00	69.10	-1	3,685	-0.03%
2023/03/23	3	67.63	3	67.70	67.70	0	3,509	0.00%
2023/03/22	4	66.90	7	66.93	67.10	-3	3,378	-0.09%
2023/03/21	9	68.24	8	68.35	68.00	1	3,198	0.03%
2023/03/20	5	65.18	16.3	64.92	68.50	-11.3	2,925	-0.39%
2023/03/17	5	61.32	5	61.54	62.30	0	2,719	0.00%
2023/03/16	3	59.80	3	60.50	59.60	0	2,540	0.00%
2023/03/15	4	60.43	3	61.33	60.30	1	2,469	0.04%
2023/03/14	4	59.25	4	60.28	60.30	0	2,370	0.00%
2023/03/13	3	58.37	6	58.87	60.10	-3	2,300	-0.13%
2023/03/10	4	57.38	5	58.26	58.20	-1	2,210	-0.05%
2023/03/09	5.1	60.85	2.7	62.41	60.00	2.4	2,072	0.12%
2023/03/08	4	62.73	4.6	61.77	63.30	-0.6	1,919	-0.03%
2023/03/07	3	59.20	3	59.30	58.90	0	1,756	0.00%
2023/03/06	3	58.33	4	58.77	59.00	-1	1,675	-0.06%
2023/03/03	4	56.85	4	57.60	57.40	0	1,534	0.00%
2023/03/02	4	56.20	6.6	56.76	57.40	-2.6	1,421	-0.18%
2023/03/01	5	53.16	7.5	53.99	55.70	-2.5	1,244	-0.20%
2023/02/24	4	50.70	4	51.78	51.80	0	1,091	0.00%
2023/02/23	0	0.00	7	48.64	49.70	-7	719	-0.97%
2023/02/22	0	0.00	3	45.30	45.20	-3	570	-0.53%
2023/02/20	2	45.95	13.8	46.22	45.80	-11.8	434	-2.71%
2023/02/17	0	0.00	2	44.05	43.90	-2	372	-0.54%
2023/02/13	0	0.00	5	35.18	35.05	-5	195	-2.56%
2022/12/22	0	0.00	3	30.15	30.20	-3	221	-1.35%
2022/12/16	3	30.80	0	0.00	30.80	3	384	0.78%
2022/12/13	0	0.00	1	30.60	30.55	-1	395	-0.25%
2022/12/08	1	30.20	0	0.00	30.40	1	403	0.25%
2022/12/05	0	31.05	0	0.00	31.50	0	405	0.00%
2022/12/02	0	0.00	1	31.05	31.15	-1	405	-0.25%
2022/11/28	0	29.75	0	0.00	29.55	0	409	0.00%
2022/11/22	1	30.55	0	0.00	30.40	1	423	0.24%
2022/11/21	0	0.00	1	31.80	31.10	-1	428	-0.23%
2022/11/16	1	31.05	1	31.65	31.05	0	443	0.00%
2022/11/14	0	0.00	1	29.80	30.30	-1	455	-0.22%
2022/11/11	2	31.00	1	32.35	30.05	1	454	0.22%
2022/11/10	1	31.45	0	0.00	31.30	1	449	0.22%
2022/11/09	0	0.00	1	31.90	32.10	-1	450	-0.22%
2022/11/07	1	31.05	0	0.00	31.10	1	453	0.22%
2022/10/31	0	0.00	1	30.55	30.60	-1	464	-0.22%
2022/10/26	1	28.60	1	29.25	29.30	0	469	0.00%
2022/10/25	1	28.85	1	29.15	29.00	0	477	0.00%
2022/10/24	1	30.05	0	0.00	29.65	1	478	0.21%
2022/10/20	1	30.60	1	31.10	30.75	0	480	0.00%
2022/10/19	1	31.00	2	31.40	31.45	-1	481	-0.21%
2022/10/18	0	0.00	1	30.60	30.65	-1	485	-0.21%
2022/10/14	0	0.00	0.4	30.30	30.25	-0.4	492	-0.08%
2022/10/13	1.3	30.58	0	0.00	29.50	1.3	492	0.26%
2022/10/12	0	0.00	1	31.35	31.30	-1	491	-0.20%
2022/10/11	1	30.55	0	0.00	30.15	1	497	0.20%
2022/09/26	1	27.35	1	27.30	26.85	0	496	0.00%
2022/09/22	1	28.00	0	0.00	28.05	1	510	0.20%
2022/09/20	0	0.00	6	29.15	29.20	-6	503	-1.19%
2022/09/19	1	30.60	2	30.98	29.80	-1	499	-0.20%
2022/09/16	4	31.96	4	32.13	31.40	0	492	0.00%
2022/09/15	5	31.84	1	32.30	32.40	4	481	0.83%
2022/09/14	3	31.13	1	31.80	31.20	2	415	0.48%
2022/09/02	0	29.15	0	0.00	29.05	0	408	0.00%
2022/08/17	0	0.00	1	29.60	29.45	-1	437	-0.23%
2022/08/16	2	29.90	1	30.85	29.55	1	440	0.23%
2022/08/08	0	0.00	1	27.95	28.10	-1	445	-0.22%
2022/08/04	1	27.10	0	0.00	26.95	1	461	0.22%
2022/07/07	0	0.00	1	26.80	26.50	-1	699	-0.14%
2022/07/04	1	25.65	0	0.00	25.65	1	703	0.14%
2022/07/01	1	26.65	1	26.20	26.20	0	709	0.00%
2022/06/30	0	0.00	2	27.25	26.95	-2	699	-0.29%
2022/06/24	0	0.00	1	28.05	27.75	-1	764	-0.13%
2022/06/23	2	26.98	5	27.23	27.05	-3	913	-0.33%
2022/06/20	1	27.65	0	0.00	27.45	1	916	0.11%
2022/06/17	3	29.10	0	0.00	29.10	3	902	0.33%
2022/06/16	2	30.75	0	0.00	29.85	2	893	0.22%
2022/06/13	2	30.15	0	0.00	30.10	2	879	0.23%
2022/06/01	1	32.70	1	33.15	32.80	0	930	0.00%
2022/05/31	0	0.00	3	31.85	32.35	-3	926	-0.32%
2022/05/30	4	32.24	1	32.80	32.05	3	936	0.32%
2022/05/26	1	31.25	0	0.00	31.10	1	935	0.11%
2022/05/12	1	30.10	0	0.00	29.90	1	1,251	0.08%
2022/05/10	0	0.00	1	31.10	31.25	-1	1,248	-0.08%
2022/05/09	1	31.20	3	30.80	29.70	-2	1,229	-0.16%
2022/05/06	3	32.62	0	0.00	32.70	3	1,204	0.25%
2022/05/05	0	0.00	1	33.55	33.70	-1	1,197	-0.08%
2022/05/04	1	30.95	1	31.20	31.45	0	1,169	0.00%
2022/05/03	1	32.40	0	0.00	32.50	1	1,152	0.09%
2022/04/29	3	33.30	0	0.00	32.50	3	1,144	0.26%
2022/04/19	2	36.65	1	36.60	36.60	1	1,118	0.09%
2022/04/18	2	36.90	0	0.00	36.95	2	1,127	0.18%
2022/04/15	3	36.85	0	0.00	37.00	3	1,132	0.27%
2022/04/14	0	0.00	1	36.80	36.80	-1	1,144	-0.09%
2022/04/13	5	36.99	0	0.00	36.90	5	1,154	0.43%
2022/04/06	1	36.85	1	36.80	37.00	0	1,649	0.00%
2022/04/01	1	36.80	1	37.00	37.10	0	1,657	0.00%
2022/03/31	0	0.00	1	37.10	37.10	-1	1,675	-0.06%
2022/03/30	0	0.00	20	36.80	36.75	-20	1,686	-1.19%
2022/03/29	1	36.20	0	0.00	36.45	1	1,698	0.06%
2022/03/28	22	36.79	0	0.00	36.85	22	1,788	1.23%
2022/03/25	0	0.00	1	40.70	40.65	-1	1,673	-0.06%
2022/03/16	0	0.00	1	41.35	40.90	-1	2,041	-0.05%
2022/03/15	1	40.55	0	0.00	40.60	1	2,051	0.05%
2022/03/04	3	43.05	0	0.00	43.05	3	2,333	0.13%
2022/03/03	1	44.15	1	44.25	43.95	0	2,353	0.00%
2022/03/02	2	43.50	0	0.00	43.55	2	2,376	0.08%
2022/02/24	1	43.05	0	0.00	42.85	1	2,878	0.03%
2022/02/22	2	44.05	0	0.00	44.05	2	2,928	0.07%
2022/02/21	0	0.00	10	46.70	46.00	-10	2,929	-0.34%
2022/02/18	0	0.00	2	46.90	46.90	-2	2,925	-0.07%
2022/02/17	0	0.00	1	45.30	44.55	-1	2,878	-0.03%
2022/02/16	2	43.35	3	43.67	43.80	-1	2,834	-0.04%
2022/02/15	1	41.70	1	42.55	42.05	0	2,862	0.00%
2022/02/11	1	43.60	0	0.00	43.60	1	2,973	0.03%
2022/02/10	2	44.75	0	0.00	44.65	2	2,986	0.07%
2022/02/07	0	0.00	1	42.40	43.20	-1	3,016	-0.03%
2022/01/24	1	41.10	0	0.00	41.95	1	3,105	0.03%
2022/01/19	2	43.80	3	43.87	43.55	-1	3,167	-0.03%
2022/01/04	0	0.00	2	47.00	47.05	-2	3,362	-0.06%
2021/12/30	18	50.01	8	51.94	48.50	10	3,349	0.30%
2021/12/28	0	0.00	2	48.20	47.95	-2	2,964	-0.07%
2021/12/27	2	48.10	0	0.00	48.50	2	2,990	0.07%
2021/12/22	3	48.83	2	48.95	47.70	1	3,040	0.03%
2021/12/21	0	0.00	4	48.75	47.60	-4	2,932	-0.14%
2021/12/16	12	49.95	6	48.35	48.35	6	2,896	0.21%
2021/12/14	12	47.40	1	47.80	48.65	11	2,818	0.39%
2021/12/13	0	0.00	3	47.80	49.00	-3	2,731	-0.11%
2021/12/09	0	0.00	1	45.15	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	2	45.65	45.50	-2	2,615	-0.08%
2021/12/03	0	0.00	1	46.70	46.60	-1	2,562	-0.04%
2021/12/02	3	46.70	4	47.30	45.45	-1	2,551	-0.04%
2021/11/30	1	43.25	0	0.00	43.25	1	2,483	0.04%
2021/11/25	0	0.00	1	46.25	45.15	-1	2,607	-0.04%
2021/11/24	3	47.63	1	47.70	47.15	2	2,585	0.08%
2021/11/23	10	48.81	4	48.13	48.00	6	2,533	0.24%
2021/11/22	0	0.00	6	46.25	47.50	-6	2,189	-0.27%
2021/11/19	3	43.63	0	0.00	43.20	3	2,165	0.14%
2021/11/18	1	44.05	1	44.15	44.00	0	2,201	0.00%
2021/11/17	7	44.00	0	0.00	44.00	7	2,246	0.31%
2021/11/11	1.5	42.20	0	0.00	41.95	1.5	2,377	0.06%
2021/11/08	8	44.10	0	0.00	44.05	8	2,664	0.30%
2021/11/05	1	45.00	0	0.00	44.80	1	2,828	0.04%
2021/11/04	2	45.48	0	0.00	45.00	2	3,119	0.06%
2021/11/01	0	0.00	2	45.35	45.80	-2	3,454	-0.06%
2021/10/25	0	0.00	1	43.60	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	6	43.00	43.05	-6	3,954	-0.15%
2021/10/21	8	42.77	0	0.00	42.30	8	4,226	0.19%
2021/10/01	0	0.00	1	42.85	42.60	-1	6,446	-0.02%
2021/09/29	3	45.45	0	0.00	44.80	3	7,198	0.04%
2021/09/16	1	48.80	0	0.00	49.35	1	9,282	0.01%
2021/09/06	1	51.80	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	0	52.60	52.30	0	10,054	0.00%
2021/09/02	2	54.10	2	52.30	52.00	0	10,166	0.00%
2021/09/01	3	54.17	1	53.80	54.00	2	10,233	0.02%
2021/08/27	0	0.00	3	51.70	51.50	-3	10,566	-0.03%
2021/08/25	2	53.00	25	53.60	53.30	-23	10,896	-0.21%
2021/08/20	1	51.00	0	0.00	51.20	1	11,190	0.01%
2021/08/18	1	52.20	3	53.07	54.20	-2	11,280	-0.02%
2021/08/17	1	51.60	2	51.65	51.00	-1	11,396	-0.01%
2021/08/16	2	53.70	1	54.30	51.80	1	11,437	0.01%
2021/08/13	0	0.00	1	53.20	52.90	-1	11,424	-0.01%
2021/08/12	11	57.83	1	58.70	57.50	10	11,334	0.09%
2021/08/10	1	65.60	0	0.00	63.20	1	11,389	0.01%
2021/08/09	0	0.00	4	71.87	70.20	-4	11,176	-0.04%
2021/08/06	0	0.00	1	74.70	73.50	-1	11,199	-0.01%
2021/08/05	1	74.50	1	76.10	75.00	0	11,280	0.00%
2021/08/04	4	74.58	3	74.00	74.70	1	11,241	0.01%
2021/07/30	3	73.50	0	0.00	71.80	3	11,636	0.03%
2021/07/29	0	0.00	1	73.80	73.90	-1	11,682	-0.01%
2021/07/28	2	71.95	0	0.00	72.00	2	11,851	0.02%
2021/07/27	6	76.97	8	75.61	74.00	-2	12,059	-0.02%
2021/07/26	3	75.83	5.5	76.59	76.70	-2.5	12,296	-0.02%
2021/07/23	3	74.17	3	75.00	74.70	0	12,494	0.00%
2021/07/22	20	75.49	24	76.06	73.90	-4	12,719	-0.03%
2021/07/21	2	73.20	17	73.56	72.30	-15	12,787	-0.12%
2021/07/20	1	72.00	3	73.40	71.80	-2	13,115	-0.02%
2021/07/19	0	73.90	3	74.90	74.50	-3	13,352	-0.02%
2021/07/16	1	72.50	0	0.00	73.90	1	13,632	0.01%
2021/07/15	0.4	72.63	0	0.00	72.30	0.4	13,949	0.00%
2021/07/14	12	72.77	12	72.47	72.80	0	14,706	0.00%
2021/07/13	2	74.10	11.4	73.67	71.40	-9.4	14,760	-0.06%
2021/07/12	13	73.62	1	73.40	74.10	12	14,617	0.08%
2021/07/09	1	71.00	5	71.36	71.00	-4	14,415	-0.03%
2021/07/08	3	74.53	6	73.60	72.80	-3	14,349	-0.02%
2021/07/07	30	74.43	9	75.91	74.00	21	14,287	0.15%
2021/07/06	16	76.41	9	75.93	74.50	7	14,083	0.05%
2021/07/05	0	0.00	16	75.79	77.30	-16	13,652	-0.12%
2021/07/02	15	69.97	1	70.10	70.30	14	13,503	0.10%
2021/07/01	4	69.13	1	71.40	68.70	3	13,427	0.02%
2021/06/30	6	70.65	25	70.04	71.50	-19	13,389	-0.14%
2021/06/29	23.5	72.22	16	72.00	69.00	7.5	13,375	0.06%
2021/06/28	12	69.83	23	70.70	71.40	-11	13,009	-0.08%
2021/06/25	17	66.52	6	65.88	66.40	11	12,519	0.09%
2021/06/24	0	0.00	1	63.30	63.50	-1	12,178	-0.01%
2021/06/23	11	62.76	6	63.43	63.30	5	12,069	0.04%
2021/06/22	0.3	59.80	1	59.50	59.30	-0.7	11,868	-0.01%
2021/06/21	1	60.80	0	0.00	60.60	1	11,810	0.01%
2021/06/18	3	62.93	0	0.00	62.30	3	11,783	0.03%
2021/06/17	5	62.80	0	0.00	63.30	5	11,783	0.04%
2021/06/16	8	63.30	0	0.00	62.50	8	11,772	0.07%
2021/06/15	2	64.60	4	64.03	64.50	-2	11,716	-0.02%
2021/06/11	12	62.75	1	63.50	62.30	11	11,580	0.09%
2021/06/10	1	63.90	11	63.20	63.30	-10	11,550	-0.09%
2021/06/09	1	62.40	1	63.80	62.40	0	11,447	0.00%
2021/06/07	27	62.77	1	62.00	62.00	26	11,326	0.23%
2021/06/04	10	64.06	18	63.06	63.10	-8	11,219	-0.07%
2021/06/03	8	62.21	3	63.43	62.30	5	11,029	0.05%
2021/06/02	3	59.80	0	0.00	59.60	3	10,792	0.03%
2021/06/01	15	60.25	10	60.65	59.30	5	10,752	0.05%
2021/05/31	4	58.28	0	0.00	58.30	4	10,601	0.04%
2021/05/28	1	58.10	3	59.17	58.70	-2	10,562	-0.02%
2021/05/27	7	55.63	2	55.30	56.80	5	10,528	0.05%
2021/05/26	0	0.00	2	56.25	55.00	-2	10,541	-0.02%
2021/05/25	2	56.65	0	0.00	56.60	2	10,559	0.02%
2021/05/24	7	51.80	8	52.84	52.80	-1	10,801	-0.01%
2021/05/21	1	48.80	2	49.85	50.10	-1	10,990	-0.01%
2021/05/20	0	0.00	20	49.80	47.95	-20	11,014	-0.18%
2021/05/19	20.1	47.00	1	48.85	48.15	19.1	11,109	0.17%
2021/05/18	1	46.05	0	0.00	48.35	1	11,189	0.01%
2021/05/17	1	44.25	0	0.00	44.20	1	11,145	0.01%
2021/05/13	0	0.00	5	49.60	50.00	-5	11,209	-0.04%
2021/05/12	4	52.10	4	54.93	52.10	0	11,088	0.00%
2021/05/11	1	57.50	1	57.80	57.40	0	10,961	0.00%
2021/05/10	4	64.33	7	63.67	63.70	-3	10,811	-0.03%
2021/05/07	2	62.80	4	63.15	62.70	-2	10,631	-0.02%
2021/05/06	0	0.00	4	59.78	58.90	-4	10,447	-0.04%
2021/05/05	8	59.70	7	61.09	58.60	1	10,340	0.01%
2021/05/04	2	60.90	2	60.15	58.20	0	10,195	0.00%
2021/05/03	2	70.05	26	64.30	62.50	-24	9,945	-0.24%
2021/04/29	4	67.60	6	67.80	68.80	-2	9,505	-0.02%
2021/04/28	35	69.02	17	69.51	66.20	18	9,183	0.20%
2021/04/27	22	69.28	16	71.54	68.50	6	8,863	0.07%
2021/04/26	5	66.16	12	66.89	66.90	-7	8,441	-0.08%
2021/04/23	10	58.55	18	57.80	60.90	-8	8,004	-0.10%
2021/04/22	14	60.15	14	61.00	55.40	0	7,791	0.00%
2021/04/21	23	57.83	16	58.77	59.70	7	7,564	0.09%
2021/04/20	25	57.61	6	58.20	57.00	19	7,334	0.26%
2021/04/19	2	55.50	0	0.00	54.30	2	7,020	0.03%
2021/04/16	1	53.50	2	53.70	53.80	-1	6,976	-0.01%
2021/04/13	7	53.29	0	0.00	51.10	7	7,575	0.09%
2021/04/09	0	0.00	7	52.37	53.50	-7	7,943	-0.09%
2021/04/07	0	0.00	2	53.50	53.20	-2	8,810	-0.02%
2021/04/06	3	54.47	0	0.00	54.40	3	9,015	0.03%
2021/04/01	3	53.50	4	53.75	52.80	-1	9,230	-0.01%
2021/03/30	1	51.40	0	0.00	51.20	1	9,457	0.01%
2021/03/29	5	51.90	20	50.80	51.70	-15	9,460	-0.16%
2021/03/26	0	0.00	20	49.68	50.10	-20	9,422	-0.21%
2021/03/19	20	49.80	4	50.40	49.85	16	9,678	0.17%
2021/03/18	0	0.00	1	51.00	50.90	-1	9,784	-0.01%
2021/03/17	1	52.60	0	0.00	51.30	1	10,056	0.01%
2021/03/16	0	0.00	1	52.10	52.00	-1	10,324	-0.01%
2021/03/11	2	51.55	22	51.70	52.20	-20	10,462	-0.19%
2021/03/10	4	50.50	1	50.30	50.60	3	10,619	0.03%
2021/03/09	9	48.54	14	48.83	49.60	-5	10,816	-0.05%
2021/03/08	29	49.22	14	49.93	48.55	15	11,086	0.14%
2021/03/05	9	49.49	4	49.46	48.60	5	11,074	0.05%
2021/03/04	9	50.99	6	50.80	50.20	3	11,008	0.03%
2021/03/03	10	51.39	10	51.84	51.20	0	10,972	0.00%
2021/03/02	7	52.81	22	52.83	52.10	-15	10,902	-0.14%
2021/02/26	12	51.32	9	51.78	51.80	3	10,773	0.03%
2021/02/25	8	53.31	1	52.50	52.30	7	10,684	0.07%
2021/02/24	53	56.43	52	54.40	52.80	1	10,557	0.01%
2021/02/23	2	53.70	4	55.30	56.80	-2	10,123	-0.02%
2021/02/22	1	54.70	0	0.00	54.50	1	9,802	0.01%
2021/02/19	0	0.00	4	52.43	52.80	-4	9,634	-0.04%
2021/02/18	10	51.26	7	51.46	50.90	3	9,447	0.03%
2021/02/17	1	49.80	0	0.00	49.65	1	9,254	0.01%
2021/02/05	20	48.93	0	0.00	48.50	20	9,157	0.22%
2021/02/04	10	48.34	6	48.48	49.00	4	9,068	0.04%
2021/02/03	1	46.65	1	47.20	46.50	0	8,884	0.00%
2021/02/02	1	46.20	2	46.35	46.70	-1	8,850	-0.01%
2021/02/01	2	45.85	0	0.00	45.10	2	8,793	0.02%
2021/01/29	1	45.70	1	46.05	45.35	0	8,749	0.00%
2021/01/28	0	0.00	1	46.25	45.20	-1	8,708	-0.01%
2021/01/27	5	46.96	7	47.01	46.90	-2	8,667	-0.02%
2021/01/26	3	47.20	2	47.38	46.40	1	8,582	0.01%
2021/01/25	8	45.39	10	46.32	47.00	-2	8,445	-0.02%
2021/01/21	1	43.65	1	44.00	44.20	0	8,227	0.00%
2021/01/20	5	46.61	1	49.15	46.30	4	8,101	0.05%
2021/01/19	5	49.88	10	49.98	48.80	-5	7,995	-0.06%
2021/01/18	6	49.00	0	0.00	48.80	6	7,898	0.08%
2021/01/15	0	0.00	6	51.60	50.90	-6	7,803	-0.08%
2021/01/14	6	51.30	3	51.37	51.30	3	7,666	0.04%
2021/01/13	4	52.18	7	53.03	51.90	-3	7,479	-0.04%
2021/01/12	14	54.89	7	53.07	51.40	7	7,251	0.10%
2021/01/11	1	54.70	2	54.25	55.40	-1	6,715	-0.01%
2021/01/08	2	50.85	4	50.45	50.40	-2	6,537	-0.03%
2021/01/07	3	50.12	8	49.83	50.00	-5	6,244	-0.08%
2021/01/06	3	47.87	6	49.36	47.80	-3	5,954	-0.05%
2021/01/05	5	49.32	15	49.13	49.60	-10	5,746	-0.17%
2021/01/04	11	50.54	5	50.56	49.50	6	5,595	0.11%
2020/12/31	25	50.20	12	50.23	50.40	13	5,227	0.25%
2020/12/30	2	46.23	2	48.03	47.60	0	4,637	0.00%
2020/12/29	0	0.00	2	46.08	45.00	-2	4,213	-0.05%
2020/12/28	6	45.90	11	46.30	47.20	-5	3,919	-0.13%
2020/12/25	7	42.71	12	42.11	42.95	-5	3,516	-0.14%
2020/12/24	5	40.40	1	41.00	40.90	4	3,227	0.12%
2020/12/23	3	38.60	1	37.10	38.60	2	3,014	0.07%
2020/12/21	0	0.00	1	37.40	37.40	-1	2,946	-0.03%
2020/12/17	3	39.52	0	0.00	38.55	3	2,893	0.10%
2020/12/15	10	38.65	10	39.95	37.50	0	2,709	0.00%
2020/12/14	5	40.09	1	41.05	40.10	4	2,581	0.15%
2020/12/11	1	40.25	9	40.77	42.00	-8	2,433	-0.33%
2020/12/07	5	38.95	10	38.56	39.00	-5	1,717	-0.29%
2020/12/04	11	38.38	9	38.13	38.05	2	1,557	0.13%
2020/12/03	9	37.52	0	0.00	36.50	9	1,347	0.67%
2020/12/02	0	0.00	2	37.20	37.65	-2	1,114	-0.18%
2020/12/01	2	34.35	0	0.00	34.25	2	807	0.25%
2020/11/27	1	32.35	1	32.90	32.90	0	767	0.00%
2020/11/13	0	0.00	4	30.10	30.40	-4	937	-0.43%
2020/11/04	0	0.00	1	33.15	33.30	-1	1,137	-0.09%
2020/10/20	5	34.95	0	0.00	34.75	5	1,629	0.31%
2020/10/16	0	0.00	5	34.42	34.10	-5	1,714	-0.29%
2020/10/05	5	33.49	0	0.00	33.15	5	2,589	0.19%
2020/09/29	0	0.00	1	34.00	33.55	-1	2,657	-0.04%
2020/09/16	0	0.00	6	37.20	37.15	-6	2,768	-0.22%
2020/09/15	6	37.23	0	0.00	37.15	6	2,779	0.22%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/08/31	0	0.00	1	36.10	35.85	-1	3,158	-0.03%
2020/08/28	1	35.35	0	0.00	35.60	1	3,362	0.03%
2020/08/27	0	0.00	5	36.25	35.60	-5	3,481	-0.14%
2020/08/25	1	36.60	0	0.00	36.80	1	3,622	0.03%
2020/08/21	0	0.00	1	35.00	34.85	-1	3,730	-0.03%
2020/08/20	0	0.00	2	34.60	34.60	-2	3,913	-0.05%
2020/08/14	4	38.48	0	0.00	38.50	4	3,923	0.10%
2020/08/13	0	0.00	2	39.08	38.85	-2	4,001	-0.05%
2020/08/10	0	0.00	5	40.50	40.00	-5	4,042	-0.12%
2020/08/04	0	0.00	4	40.80	40.70	-4	4,199	-0.10%
2020/07/31	0	0.00	1	42.85	42.20	-1	4,338	-0.02%
2020/07/30	1	41.60	0	0.00	42.30	1	4,369	0.02%
2020/07/28	0	0.00	18	39.00	38.70	-18	4,379	-0.41%
2020/07/23	0	0.00	5	42.05	41.40	-5	4,994	-0.10%
2020/07/22	1	42.30	11	42.30	41.80	-10	5,060	-0.20%
2020/07/21	5	41.65	2	41.50	41.45	3	5,110	0.06%
2020/07/20	2	41.00	0	0.00	40.80	2	5,230	0.04%
2020/07/17	6	40.40	0	0.00	39.80	6	5,284	0.11%
2020/07/16	0	0.00	1	41.00	41.15	-1	5,441	-0.02%
2020/07/14	16	43.56	0	0.00	42.65	16	5,430	0.29%
2020/07/13	1	42.20	2	41.90	42.65	-1	5,121	-0.02%
2020/07/10	1	39.05	1	39.60	38.80	0	4,972	0.00%
2020/07/09	2	39.88	0	0.00	39.50	2	5,068	0.04%
2020/07/08	0	0.00	5	39.35	39.30	-5	5,060	-0.10%
2020/07/03	5	38.70	0	0.00	38.80	5	5,355	0.09%
2020/07/02	10	38.98	0	0.00	39.20	10	5,556	0.18%
2020/06/22	0	0.00	2	38.65	38.65	-2	6,160	-0.03%
2020/06/16	3	39.45	0	0.00	39.75	3	6,437	0.05%
2020/06/11	5	40.70	10	39.53	39.10	-5	6,634	-0.08%
2020/06/10	5	40.85	5	41.75	40.90	0	6,713	0.00%
2020/06/09	1	41.50	1	41.70	41.55	0	6,838	0.00%
2020/06/08	6	42.08	0	0.00	41.35	6	6,938	0.09%
2020/06/05	0	0.00	6	41.65	41.30	-6	6,947	-0.09%
2020/06/04	2	41.28	6	41.73	40.90	-4	6,998	-0.06%
2020/06/03	1	42.65	1	42.50	42.90	0	6,893	0.00%
2020/06/02	6	41.98	2	42.55	42.25	4	6,858	0.06%
2020/06/01	1	41.50	6	41.66	41.75	-5	6,965	-0.07%
2020/05/29	2	40.88	12	40.50	40.90	-10	7,018	-0.14%
2020/05/28	6	41.08	0	0.00	40.50	6	7,155	0.08%
2020/05/27	20	42.26	5	42.00	42.05	15	7,191	0.21%
2020/05/26	5	41.31	0	0.00	41.05	5	7,331	0.07%
2020/05/25	0	0.00	5	39.73	40.90	-5	7,350	-0.07%
2020/05/22	0	0.00	1	41.30	40.80	-1	7,432	-0.01%
2020/05/21	1	40.65	0	0.00	40.70	1	7,498	0.01%
2020/05/20	10	40.88	2	41.10	40.90	8	7,514	0.11%
2020/05/15	3	38.00	0	0.00	37.85	3	7,715	0.04%
2020/05/11	0	0.00	1	41.60	41.25	-1	8,125	-0.01%
2020/05/07	5	42.10	3	42.07	42.00	2	7,952	0.03%
2020/05/06	3	41.38	2	42.40	41.40	1	8,021	0.01%
2020/05/05	0	0.00	5	41.50	41.25	-5	7,967	-0.06%
2020/05/04	8	40.90	6	40.69	41.00	2	8,032	0.02%
2020/04/30	6	42.02	1	42.15	41.50	5	8,009	0.06%
2020/04/29	4	43.50	8	42.33	42.10	-4	8,008	-0.05%
2020/04/28	3	42.10	0	0.00	41.60	3	7,605	0.04%
2020/04/27	10	41.16	8	41.53	42.30	2	7,532	0.03%
2020/04/24	2	42.05	2	41.70	41.10	0	7,577	0.00%
2020/04/23	4	41.40	1	41.25	42.00	3	7,618	0.04%
2020/04/22	1	40.80	1	40.85	40.85	0	7,550	0.00%
2020/04/21	6	41.18	4	39.43	39.60	2	7,471	0.03%
2020/04/20	1	40.50	0	0.00	40.60	1	7,323	0.01%
2020/04/16	1	40.20	0	0.00	40.15	1	7,152	0.01%
2020/04/15	0	0.00	2	40.70	40.10	-2	7,102	-0.03%
2020/04/14	2	41.00	0	0.00	40.35	2	7,053	0.03%
2020/04/10	1	39.50	1	40.10	39.45	0	6,900	0.00%
2020/04/08	0	0.00	5	40.25	40.55	-5	6,738	-0.07%
2020/04/07	4	38.60	0	0.00	39.40	4	6,561	0.06%
2020/04/06	1	36.05	0	0.00	36.65	1	6,346	0.02%
2020/03/12	1	42.45	0	0.00	42.00	1	5,582	0.02%
2020/03/11	1	46.30	0	0.00	42.95	1	5,422	0.02%
2020/03/10	0	0.00	1	44.15	46.20	-1	5,315	-0.02%
2020/03/09	6	44.68	18	45.06	43.90	-12	5,190	-0.23%
2020/03/05	8	47.18	4	46.86	47.10	4	4,993	0.08%
2020/03/04	2	45.40	0	0.00	45.90	2	4,785	0.04%
2020/03/03	5	45.34	3	44.40	43.85	2	4,664	0.04%
2020/03/02	12	42.65	11	41.70	43.25	1	4,494	0.02%
2020/02/27	3	42.05	6	44.40	40.35	-3	4,322	-0.07%
2020/02/26	5	42.49	2	41.75	41.65	3	3,983	0.08%
2020/02/25	3	42.17	2	40.55	42.05	1	3,899	0.03%
2020/02/24	5	42.01	6	41.35	41.50	-1	3,772	-0.03%
2020/02/20	1	41.55	4	40.74	40.00	-3	3,538	-0.08%
2020/02/18	2	39.60	0	0.00	38.50	2	3,243	0.06%
2020/02/17	1	39.60	1	39.60	38.55	0	3,125	0.00%
2020/02/14	9	37.74	10	37.92	38.90	-1	2,867	-0.03%
2020/02/13	3	36.53	0	0.00	35.40	3	2,648	0.11%
2020/02/12	0	0.00	1	35.15	35.15	-1	2,532	-0.04%
2020/02/06	5	36.80	0	0.00	36.20	5	2,273	0.22%
2020/02/04	0	0.00	10	36.10	36.55	-10	2,077	-0.48%
2020/02/03	3	36.70	3	36.17	37.00	0	2,012	0.00%
2020/01/31	3	35.65	0	0.00	35.65	3	1,885	0.16%
2020/01/17	3	35.50	3	36.00	35.75	0	1,597	0.00%
2020/01/02	0	0.00	1	31.10	31.20	-1	1,182	-0.08%
2019/12/18	2	30.15	0	0.00	30.00	2	995	0.20%
2019/12/17	0	0.00	2	30.95	30.40	-2	956	-0.21%
2019/12/16	11	32.75	6	33.00	32.35	5	875	0.57%
2019/12/13	3	31.48	1	31.40	31.50	2	744	0.27%
2019/12/12	5	31.84	1	30.55	30.50	4	643	0.62%
2019/12/11	3	31.35	3	31.70	32.10	0	519	0.00%
2019/12/10	1	28.60	3	28.78	29.20	-2	326	-0.61%
2019/09/24	0	0.00	1	25.55	25.55	-1	511	-0.20%
2019/09/23	0	0.00	1	25.75	25.75	-1	508	-0.20%
2019/09/02	0	0.00	1	25.10	25.00	-1	503	-0.20%
2019/08/22	1	24.80	0	0.00	24.70	1	488	0.20%
2019/08/21	1	24.70	1	24.70	24.70	0	483	0.00%
2019/08/12	3	24.37	4	23.85	24.05	-1	451	-0.22%
2019/08/08	5	25.22	2	25.25	25.05	3	428	0.70%
2019/08/02	0	0.00	1	28.05	28.05	-1	354	-0.28%
2019/07/29	3	29.65	1	29.70	29.50	2	332	0.60%
2019/07/26	1	29.30	2	29.70	29.35	-1	316	-0.32%
2019/07/25	2	29.08	0	0.00	29.15	2	296	0.67%
2019/07/24	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/07/23	1	29.05	0	0.00	29.00	1	279	0.36%
2019/06/27	0	0.00	8	27.44	27.80	-8	205	-3.90%
2019/06/25	1	27.25	6	27.34	27.25	-5	205	-2.44%
2019/06/24	0	0.00	1	27.35	27.25	-1	210	-0.47%
2019/06/14	0	0.00	1	26.95	26.80	-1	268	-0.37%
2019/06/10	0	0.00	2	27.03	26.95	-2	273	-0.73%
2019/06/05	0	0.00	1	26.40	26.25	-1	279	-0.36%
2019/05/30	0	0.00	1	26.45	26.50	-1	289	-0.35%
2019/05/28	1	26.30	0	0.00	26.35	1	295	0.34%
2019/05/27	0	0.00	1	26.35	26.40	-1	301	-0.33%
2019/05/14	5	26.12	1	26.30	26.20	4	424	0.94%
2019/05/09	0	0.00	5	26.66	26.80	-5	429	-1.16%
2019/05/08	0	0.00	1	27.00	27.05	-1	432	-0.23%
2019/05/07	1	27.15	0	0.00	27.20	1	435	0.23%
2019/05/03	1	27.40	0	0.00	27.45	1	444	0.23%
2019/04/24	1	27.60	0	0.00	27.45	1	532	0.19%
2019/04/23	2	27.53	0	0.00	27.60	2	563	0.35%
2019/04/22	0	0.00	3	28.05	27.90	-3	627	-0.48%
2019/04/17	0	0.00	1	28.00	27.85	-1	702	-0.14%
2019/04/15	1	27.45	0	0.00	27.30	1	698	0.14%
2019/04/10	1	28.15	0	0.00	28.35	1	685	0.15%
2019/04/08	3	28.18	0	0.00	28.05	3	689	0.44%
2019/04/03	2	28.05	0	0.00	28.15	2	695	0.29%
2019/04/02	3	28.23	0	0.00	28.20	3	713	0.42%
2019/03/29	2	28.28	0	0.00	28.45	2	716	0.28%
2019/03/28	1	28.35	0	0.00	28.20	1	718	0.14%
2019/03/27	1	28.50	1	28.70	28.65	0	721	0.00%
2019/03/26	2	29.05	2	28.70	28.85	0	724	0.00%
2019/03/25	1	27.50	1	28.10	28.15	0	712	0.00%
2019/03/21	2	28.18	0	0.00	28.15	2	709	0.28%
2019/02/27	5	27.50	0	0.00	27.35	5	696	0.72%
2019/02/22	0	0.00	10	28.12	28.05	-10	680	-1.47%
2019/02/21	0	0.00	1	28.60	28.45	-1	671	-0.15%
2019/02/20	1	27.95	0	0.00	28.50	1	657	0.15%
2019/02/19	3	27.10	30	27.82	29.00	-27	630	-4.29%
2019/02/18	7	26.20	0	0.00	26.50	7	588	1.19%
2019/01/23	20	27.38	0	0.00	27.10	20	530	3.77%
2019/01/17	0	0.00	1	28.15	27.20	-1	480	-0.21%
2019/01/16	1	26.45	2	26.55	28.70	-1	463	-0.22%
2019/01/15	10	27.19	2	27.35	27.50	8	434	1.84%
2019/01/14	2	29.68	8	29.49	28.50	-6	401	-1.49%