松和 (5016)-元富-草屯券商分點個股進出

台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)

可現股當沖

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
3張
產業
上櫃鋼鐵類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松和 (5016)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	28.20	0	0.00	28.20	1	12	8.30%
2024/05/22	0	0.00	2	28.30	28.30	-2	12	-15.69%
2024/05/14	1	28.30	0	0.00	28.20	1	12	7.94%
2024/03/27	5	27.90	0	0.00	27.80	5	13	37.78%
2024/03/19	5	27.83	0	0.00	27.75	5	13	36.28%
2024/03/12	0	0.00	3	28.20	28.10	-3	14	-20.69%
2024/02/27	3	28.05	0	0.00	27.95	3	13	21.69%
2024/02/21	4	27.71	0	0.00	27.85	4	13	29.96%
2024/02/02	4	28.00	0	0.00	27.95	4	11	33.47%
2024/01/29	2	28.25	0	0.00	28.15	2	12	16.33%
2024/01/26	1	28.10	0	0.00	28.10	1	12	8.11%
2024/01/25	6	28.20	0	0.00	28.20	6	11	51.21%
2024/01/19	1	28.10	0	0.00	28.10	1	11	8.61%
2024/01/16	1	28.35	0	0.00	28.35	1	11	8.44%
2024/01/10	7	28.49	0	0.00	28.35	7	11	58.66%
2024/01/05	1	28.55	0	0.00	28.65	1	11	8.73%
2023/12/28	2	28.65	0	0.00	28.65	2	10	18.24%
2023/12/25	1	28.55	0	0.00	28.55	1	11	8.70%
2023/12/18	1	28.95	0	0.00	28.90	1	11	8.75%
2023/12/06	0	0.00	23	29.10	29.00	-23	10	-213.64%
2023/11/16	7	28.19	0	0.00	28.15	7	9	70.95%
2023/11/14	2	27.95	0	0.00	27.95	2	9	20.65%
2023/11/13	7	28.10	0	0.00	28.10	7	10	68.97%
2023/11/06	3	27.60	0	0.00	27.60	3	10	28.85%
2023/11/01	3	27.40	0	0.00	27.40	3	10	28.62%
2023/10/31	13	27.72	0	0.00	27.55	13	10	124.60%
2023/10/30	2	27.90	0	0.00	27.90	2	9	20.03%
2023/10/27	7	27.94	0	0.00	27.80	7	10	64.92%
2023/10/26	7	27.97	0	0.00	27.95	7	10	64.62%
2023/10/25	3	28.30	0	0.00	28.35	3	11	26.95%
2023/10/24	2	28.00	0	0.00	28.30	2	11	17.78%
2023/10/23	3	28.10	0	0.00	28.30	3	11	25.83%
2023/10/19	4	28.05	0	0.00	28.05	4	11	33.85%
2023/10/18	13	28.10	0	0.00	28.05	13	11	109.70%
2023/10/17	7	28.21	0	0.00	28.30	7	11	59.57%
2023/10/16	11	28.17	0	0.00	28.25	11	11	93.22%
2023/10/13	6	28.18	0	0.00	28.35	6	11	51.50%
2023/10/05	6	28.20	0	0.00	28.15	6	11	52.02%
2023/10/04	1	28.15	0	0.00	28.15	1	11	8.75%
2023/10/03	1	28.25	0	0.00	28.30	1	11	8.43%
2023/09/28	5	28.20	0	0.00	28.20	5	13	38.22%
2023/09/27	9	28.22	2	28.20	28.35	7	13	52.83%
2023/09/26	5	28.45	0	0.00	28.00	5	13	37.93%
2023/09/21	13	28.41	0	0.00	28.35	13	13	95.59%
2023/09/18	10	28.40	0	0.00	28.80	10	14	71.26%
2023/09/15	5	28.40	0	0.00	28.45	5	13	36.45%
2023/09/14	15	28.38	0	0.00	28.50	15	13	109.09%
2023/09/12	13	28.44	0	0.00	28.40	13	13	96.06%
2023/09/11	10	28.50	0	0.00	28.50	10	13	72.91%
2023/08/31	2	28.40	0	0.00	28.40	2	14	14.10%
2023/08/29	1	28.50	0	0.00	28.50	1	14	7.03%
2023/08/22	18	28.37	0	0.00	28.85	18	14	122.59%
2023/08/21	8	28.38	0	0.00	28.35	8	14	56.61%
2023/08/18	14	28.40	0	0.00	28.40	14	13	100.48%
2023/08/17	2	28.35	0	0.00	28.40	2	13	14.55%
2023/07/19	7	28.20	0	0.00	28.05	7	13	50.48%
2023/07/18	7	28.59	0	0.00	28.60	7	13	51.92%
2023/06/29	1	28.85	0	0.00	29.00	1	13	7.39%
2023/06/01	3	29.55	0	0.00	29.60	3	11	27.15%
2023/05/26	2	29.65	0	0.00	29.70	2	11	17.60%
2023/05/25	1	29.70	0	0.00	29.80	1	11	8.77%
2023/05/19	2	29.70	0	0.00	29.70	2	11	17.96%
2023/05/09	1	29.85	0	0.00	29.95	1	11	8.60%
2023/03/24	1	30.15	0	0.00	30.15	1	10	10.00%
2023/03/16	0	0.00	2	30.10	30.00	-2	10	-19.90%
2023/02/23	1	30.30	0	0.00	30.30	1	8	11.47%
2023/02/16	2	29.70	0	0.00	29.70	2	9	20.17%
2023/02/15	1	29.70	0	0.00	29.70	1	10	9.76%
2022/11/11	2	28.60	0	0.00	28.85	2	13	14.67%
2022/10/20	1	28.50	0	0.00	28.60	1	13	7.69%
2022/10/14	3	29.00	0	0.00	29.15	3	13	22.39%
2022/10/13	3	29.10	0	0.00	28.70	3	13	22.56%
2022/09/26	1	30.30	0	0.00	29.90	1	15	6.28%
2022/09/22	2	30.80	0	0.00	30.70	2	16	12.10%
2022/09/21	2	31.00	0	0.00	30.80	2	18	11.05%
2022/09/19	2	31.38	0	0.00	31.40	2	21	9.21%
2022/09/16	1	31.70	0	0.00	31.70	1	22	4.51%
2022/09/15	0	0.00	40	31.63	31.70	-40	24	-166.56%
2022/09/12	0	0.00	0.4	32.00	32.10	-0.4	24	-1.75%
2022/09/01	0	0.00	11	32.01	32.00	-11	26	-41.51%
2022/08/31	0	0.00	12	32.01	32.40	-12	26	-45.66%
2022/08/30	0	0.00	48	31.94	31.90	-48	26	-182.63%
2022/08/29	0	0.00	3	31.95	32.10	-3	25	-11.72%
2022/08/22	0	0.00	20	31.90	31.90	-20	27	-74.03%
2022/07/28	5	31.46	0	0.00	31.55	5	31	16.13%
2022/07/14	0	0.00	2	31.05	31.05	-2	33	-6.01%
2022/07/07	0	0.00	3	30.95	30.95	-3	37	-7.92%
2022/07/01	7	30.21	0	0.00	30.30	7	42	16.63%
2022/06/30	2	31.30	0	0.00	31.65	2	41	4.81%
2022/06/24	1	33.00	0	0.00	32.75	1	44	2.25%
2022/06/23	14	36.80	0	0.00	36.90	14	43	32.26%
2022/06/22	34	37.13	0	0.00	36.60	34	41	81.31%
2022/06/20	12	37.12	0	0.00	36.80	12	42	28.28%
2022/06/16	5	37.70	0	0.00	37.50	5	46	10.69%
2022/05/16	0	0.00	1	37.70	37.30	-1	78	-1.28%
2022/05/12	0	0.00	1	37.50	37.50	-1	79	-1.26%
2022/05/10	1	37.00	0	0.00	37.35	1	79	1.26%
2022/05/09	3	37.30	0	0.00	37.30	3	79	3.79%
2022/04/14	2	40.30	0	0.00	40.30	2	77	2.58%
2022/04/08	0	0.00	1	39.70	40.60	-1	75	-1.33%
2022/04/06	1	40.00	0	0.00	39.95	1	73	1.36%
2022/03/28	2	40.15	0	0.00	40.05	2	73	2.73%
2022/03/25	1	40.05	0	0.00	40.10	1	72	1.38%
2022/03/23	0	0.00	1	40.20	40.10	-1	71	-1.39%
2022/03/21	0	0.00	8	40.16	40.00	-8	69	-11.50%
2022/03/18	0	0.00	1	39.70	39.70	-1	63	-1.57%
2022/03/17	10	39.65	8	39.86	39.95	2	64	3.12%
2022/03/16	24	39.58	1	39.55	39.10	23	62	36.88%
2022/03/14	3	40.00	0	0.00	40.05	3	59	5.08%
2022/03/02	1	38.65	1	38.70	38.55	0	48	0.00%
2022/02/24	0	0.00	1	38.25	37.85	-1	42	-2.34%
2022/02/15	23.3	37.90	23.3	37.90	37.90	0	41	0.00%
2022/01/25	1	37.05	0	0.00	37.25	1	50	1.97%
2022/01/07	3	37.78	0	0.00	37.90	3	51	5.84%
2022/01/04	0	0.00	2	38.10	38.05	-2	50	-3.93%
2021/11/29	0	0.00	5	37.47	37.25	-5	59	-8.42%
2021/11/26	3	37.55	1	37.40	37.40	2	60	3.30%
2021/11/25	1	37.85	0	0.00	37.80	1	62	1.61%
2021/11/10	2	37.85	0	0.00	37.75	2	83	2.40%
2021/11/09	1	38.25	0	0.00	38.30	1	85	1.17%
2021/11/08	0	0.00	1	38.95	38.85	-1	86	-1.15%
2021/11/04	0	0.00	1	38.30	38.20	-1	93	-1.06%
2021/11/02	3	37.90	0	0.00	37.80	3	100	2.97%
2021/10/21	0	0.00	1	37.20	37.35	-1	103	-0.97%
2021/10/12	38	35.80	0	0.00	35.90	38	119	31.85%
2021/10/07	5	36.30	0	0.00	36.20	5	122	4.08%
2021/10/04	50	36.50	0	0.00	36.10	50	144	34.51%
2021/10/01	30	36.80	0	0.00	36.70	30	148	20.19%
2021/09/29	16	36.80	0	0.00	36.85	16	157	10.17%
2021/09/23	2	36.75	0	0.00	36.65	2	229	0.87%
2021/09/07	0	0.00	1	37.65	37.75	-1	275	-0.36%
2021/08/20	6	39.35	0	0.00	39.70	6	263	2.27%
2021/08/18	0	0.00	1	40.20	40.25	-1	259	-0.39%
2021/08/17	0	0.00	13	40.45	39.50	-13	255	-5.09%
2021/08/13	0	0.00	4	40.60	39.95	-4	246	-1.62%
2021/08/11	0	0.00	4	40.24	39.25	-4	240	-1.66%
2021/08/06	0	0.00	1	38.95	38.70	-1	229	-0.44%
2021/08/05	1	37.40	0	0.00	37.10	1	224	0.44%
2021/07/29	10	37.10	0	0.00	37.40	10	233	4.28%
2021/07/28	1	37.00	0	0.00	36.80	1	233	0.43%
2021/07/27	10	37.20	0	0.00	37.20	10	233	4.28%
2021/07/23	1	37.70	0	0.00	37.60	1	234	0.43%
2021/07/22	6	37.49	0	0.00	37.20	6	235	2.55%
2021/07/21	39	38.03	7	38.33	37.40	32	234	13.64%
2021/07/20	4	38.00	0	0.00	38.10	4	231	1.73%
2021/07/19	0	0.00	1	39.00	38.55	-1	230	-0.43%
2021/07/16	2	38.60	0	0.00	38.25	2	234	0.85%
2021/07/14	20	38.30	1	38.50	38.30	19	232	8.18%
2021/07/13	2	38.50	0	0.00	38.20	2	242	0.82%
2021/07/12	0	0.00	1	41.00	40.75	-1	239	-0.42%
2021/07/09	0	0.00	7	39.83	40.15	-7	231	-3.02%
2021/07/08	0	0.00	5	39.30	38.95	-5	225	-2.22%
2021/07/07	3	38.15	0	0.00	38.25	3	222	1.35%
2021/07/06	3	39.02	0	0.00	38.90	3	219	1.37%
2021/07/05	2	39.80	1	40.50	39.70	1	214	0.47%
2021/07/02	6	39.08	1	40.25	39.05	5	206	2.42%
2021/07/01	16	40.03	0	0.00	39.90	16	197	8.11%
2021/06/30	0	0.00	53	45.54	44.20	-53	166	-31.78%
2021/06/29	1	40.10	87	41.14	41.45	-86	145	-59.15%
2021/06/28	0	0.00	4	37.15	37.70	-4	114	-3.48%
2021/06/25	0	0.00	1	36.50	35.90	-1	103	-0.97%
2021/06/24	0	0.00	1	35.80	35.80	-1	101	-0.99%
2021/06/23	1	35.70	0	0.00	35.60	1	101	0.99%
2021/06/22	1	36.00	1	36.60	36.00	0	100	0.00%
2021/06/21	0	0.00	1	35.95	35.50	-1	96	-1.04%
2021/06/18	7	34.46	0	0.00	34.80	7	91	7.65%
2021/06/10	1	34.25	0	0.00	34.35	1	91	1.09%
2021/06/09	18	34.30	0	0.00	34.25	18	91	19.69%
2021/06/08	4	34.30	0	0.00	34.50	4	90	4.43%
2021/06/02	2	34.45	0	0.00	34.30	2	91	2.19%
2021/05/27	8	33.90	0	0.00	33.90	8	90	8.86%
2021/05/26	10	33.95	0	0.00	33.95	10	90	11.08%
2021/05/25	0	0.00	1	34.00	33.85	-1	90	-1.10%
2021/05/24	10	34.00	0	0.00	34.05	10	90	11.04%
2021/05/12	4	34.75	0	0.00	33.85	4	85	4.69%
2021/05/11	0	0.00	4	36.44	36.35	-4	82	-4.83%
2021/05/10	0	0.00	2	36.05	35.90	-2	76	-2.60%
2021/05/07	4	34.83	0	0.00	34.85	4	75	5.30%
2021/05/04	1	34.15	0	0.00	34.05	1	73	1.35%
2021/05/03	0	0.00	4	36.50	36.00	-4	72	-5.55%
2021/04/29	0	0.00	7	36.64	36.30	-7	70	-9.98%
2021/04/22	2	36.60	1	37.60	36.60	1	65	1.53%
2021/04/21	1	36.20	0	0.00	36.20	1	56	1.76%
2021/04/20	2	36.23	0	0.00	36.65	2	55	3.58%
2021/04/19	0	0.00	5	38.07	37.40	-5	53	-9.37%
2021/04/16	0	0.00	5	35.94	35.85	-5	41	-11.95%
2021/04/13	0	0.00	4	34.74	34.65	-4	35	-11.18%
2021/04/12	2	34.10	0	0.00	34.15	2	34	5.80%
2021/04/09	0	0.00	1	34.00	34.05	-1	33	-2.95%
2021/04/07	0	0.00	3	33.37	33.35	-3	30	-9.70%
2021/03/19	2	32.50	0	0.00	32.55	2	31	6.42%
2021/03/18	18	32.82	0	0.00	32.90	18	30	58.38%
2021/03/15	0	0.00	1	32.75	32.85	-1	30	-3.31%
2021/03/10	0	0.00	5	32.69	32.85	-5	29	-16.92%
2021/03/04	5	32.79	0	0.00	32.70	5	29	17.12%
2021/03/02	1	32.80	0	0.00	32.60	1	28	3.53%
2021/02/23	0	0.00	2	32.23	32.40	-2	28	-7.14%
2021/02/19	4	32.03	0	0.00	31.65	4	28	13.95%
2021/01/20	0	0.00	1	32.10	31.60	-1	35	-2.84%
2021/01/04	6	32.10	0	0.00	31.90	6	34	17.21%
2020/12/22	0	0.00	1	33.05	32.40	-1	36	-2.75%
2020/12/21	0	0.00	1	32.40	32.85	-1	35	-2.82%
2020/12/07	4	31.60	0	0.00	31.60	4	34	11.63%
2020/11/26	0	0.00	26.3	31.00	31.00	-26.3	32	-81.51%
2020/11/25	0	0.00	1	31.00	31.05	-1	32	-3.09%
2020/11/13	0	0.00	5	30.29	30.60	-5	30	-16.26%
2020/11/12	0	0.00	4	30.23	30.15	-4	30	-13.30%
2020/11/10	0	0.00	11	30.02	30.00	-11	29	-37.33%
2020/11/09	0	0.00	10	29.60	29.95	-10	28	-34.95%
2020/11/06	0	0.00	2	29.90	29.95	-2	27	-7.26%
2020/11/04	12	29.00	0	0.00	29.00	12	24	48.72%
2020/10/30	0	0.00	13	28.98	28.95	-13	23	-54.47%
2020/10/29	28	28.90	0	0.00	28.75	28	23	118.56%
2020/10/28	17	29.00	25	29.00	28.90	-8	23	-34.48%
2020/10/27	15	28.95	17	28.94	28.90	-2	22	-9.02%
2020/10/21	6	29.00	10	29.00	29.00	-4	22	-18.18%
2020/10/20	18	28.88	10	28.95	29.00	8	21	36.61%
2020/10/19	10	28.80	15	28.77	28.70	-5	20	-24.43%
2020/10/16	23	28.69	35	28.78	28.80	-12	20	-59.46%
2020/10/08	0	0.00	20	28.95	28.90	-20	22	-88.37%
2020/10/06	0	0.00	10	29.05	29.05	-10	23	-43.35%
2020/09/28	14	28.53	25	28.55	28.50	-11	23	-47.65%
2020/09/25	0	0.00	1	28.80	28.75	-1	22	-4.36%
2020/09/22	12	28.68	12	28.68	28.65	0	22	0.00%
2020/09/17	11	28.67	14	28.66	28.60	-3	24	-12.38%
2020/09/15	12	29.00	0	0.00	29.00	12	24	49.93%
2020/09/14	0	0.00	1	28.95	28.95	-1	24	-4.15%
2020/09/04	2	28.90	0	0.00	29.00	2	23	8.44%
2020/09/02	14	29.15	13	29.16	29.00	1	23	4.21%
2020/08/31	2	28.80	0	0.00	28.95	2	23	8.38%
2020/08/28	0	0.00	1	28.80	28.80	-1	23	-4.20%
2020/08/27	9	28.80	0	0.00	28.80	9	23	37.55%
2020/08/25	5	28.70	0	0.00	28.70	5	24	20.83%
2020/08/20	15	28.50	0	0.00	28.95	15	24	61.77%
2020/08/19	0	0.00	1	29.00	29.25	-1	24	-4.10%
2020/08/14	0	0.00	11	28.88	29.00	-11	24	-45.61%
2020/08/10	12	28.59	15	28.58	28.50	-3	24	-12.43%
2020/07/28	33	28.35	30	28.37	28.40	3	25	11.55%
2020/07/24	0	0.00	2	28.30	28.20	-2	25	-7.83%
2020/07/23	1	28.35	0	0.00	28.35	1	25	3.92%
2020/07/21	21	28.53	26	28.51	28.30	-5	25	-19.56%
2020/07/17	19	28.57	20	28.50	28.40	-1	25	-3.98%
2020/07/15	19	28.51	21	28.50	28.35	-2	24	-8.01%
2020/07/13	30	28.43	25	28.42	28.50	5	24	20.22%
2020/07/09	40	28.72	35	28.73	28.65	5	23	21.14%
2020/07/08	0	0.00	7	28.70	28.70	-7	21	-32.06%
2020/07/07	23	28.68	27	28.66	28.70	-4	21	-18.55%
2020/07/06	20	29.15	17	29.15	29.15	3	20	14.54%
2020/07/03	14	28.51	12	28.50	28.60	2	19	10.07%
2020/07/02	0	0.00	5	28.50	28.20	-5	19	-25.08%
2020/07/01	0	0.00	5	28.90	28.95	-5	19	-25.91%
2020/06/30	23	28.98	23	28.97	29.00	0	19	0.00%
2020/06/29	10	28.70	10	28.70	28.60	0	18	0.00%
2020/06/19	0	0.00	11	29.45	29.50	-11	20	-52.47%
2020/06/18	0	0.00	14	29.34	29.50	-14	19	-70.18%
2020/06/16	0	0.00	10	29.05	29.20	-10	23	-42.77%
2020/06/10	0	0.00	14	28.92	28.85	-14	23	-60.43%
2020/06/09	0	0.00	1	28.80	28.80	-1	22	-4.46%
2020/06/05	0	0.00	5	28.80	28.80	-5	23	-21.72%
2020/06/03	0	0.00	13	28.60	28.80	-13	23	-54.89%
2020/06/01	0	0.00	6	28.50	28.80	-6	24	-24.69%
2020/05/29	0	0.00	2	28.50	28.50	-2	24	-8.18%
2020/05/28	0	0.00	7	28.20	28.20	-7	24	-28.42%
2020/05/26	0	0.00	4	28.90	28.90	-4	25	-15.90%
2020/05/22	19	28.48	16	28.54	28.00	3	24	12.02%
2020/05/20	0	0.00	10	28.10	28.10	-10	24	-41.35%
2020/05/19	0	0.00	5	28.15	28.20	-5	25	-19.66%
2020/05/15	11	28.45	10	28.50	28.20	1	25	3.93%
2020/05/14	0	0.00	5	28.07	28.00	-5	25	-19.75%
2020/05/12	2	27.85	0	0.00	27.80	2	24	8.08%
2020/05/11	10	28.20	10	28.20	27.75	0	24	0.00%
2020/05/08	20	27.53	38	27.59	27.60	-18	24	-73.62%
2020/05/07	20	27.30	20	27.30	27.40	0	24	0.00%
2020/05/05	30	27.60	15	27.50	27.50	15	24	61.10%
2020/05/04	0	0.00	1	27.50	27.00	-1	24	-4.12%
2020/04/30	0	0.00	2	27.20	27.20	-2	24	-8.11%
2020/04/21	1	26.00	0	0.00	26.30	1	24	4.01%
2020/04/20	3	26.40	0	0.00	26.60	3	24	12.09%
2020/04/17	12	26.53	1	26.55	26.60	11	25	43.91%
2020/04/13	1	26.00	0	0.00	26.45	1	24	4.03%
2020/04/08	17	25.58	10	25.60	26.60	7	24	28.42%
2020/04/07	3	25.27	0	0.00	25.30	3	24	12.36%
2020/04/01	2	25.10	0	0.00	25.10	2	24	8.15%
2020/03/31	7	25.26	0	0.00	25.20	7	24	28.26%
2020/03/30	4	24.80	0	0.00	25.25	4	24	16.27%
2020/03/27	5	25.21	0	0.00	25.25	5	24	20.30%
2020/03/26	4	25.05	0	0.00	25.00	4	24	16.35%
2020/03/25	4	25.26	0	0.00	25.30	4	24	16.45%
2020/03/24	6	24.50	6	24.50	24.50	0	24	0.00%
2020/03/23	17	23.99	0	0.00	24.00	17	24	70.59%
2020/03/20	35	24.60	33	24.60	24.90	2	23	8.40%
2020/03/19	103	24.54	0	0.00	24.15	103	23	440.49%	大買/鉅額交易
2020/03/18	26	25.89	0	0.00	26.30	26	21	120.47%
2020/03/17	8	25.84	0	0.00	26.30	8	21	37.27%
2020/03/16	76	26.47	0	0.00	26.30	76	21	359.92%
2020/03/13	140	26.64	0	0.00	26.50	140	19	716.74%	大買/鉅額交易
2020/03/12	36	27.64	0	0.00	27.60	36	16	217.97%
2020/03/10	16	27.70	0	0.00	27.80	16	16	99.18%
2020/03/09	11	27.79	0	0.00	27.90	11	15	69.84%
2020/03/03	1	27.60	1	28.80	28.60	0	15	0.00%
2020/02/27	10	28.80	13	28.61	29.00	-3	14	-20.20%
2020/02/25	3	27.65	0	0.00	28.15	3	14	20.23%
2020/02/24	3	27.80	0	0.00	28.10	3	15	18.97%
2020/02/21	16	27.93	0	0.00	28.00	16	15	100.63%
2020/02/19	2	27.70	0	0.00	27.70	2	16	12.37%
2020/02/18	15	27.61	7	27.60	27.80	8	15	50.05%
2020/02/14	22	27.48	0	0.00	27.50	22	15	139.24%
2020/02/12	3	28.18	0	0.00	28.05	3	14	20.36%
2020/02/04	28	28.24	20	28.30	27.80	8	15	51.12%
2020/01/31	1	28.25	0	0.00	28.20	1	15	6.63%
2020/01/20	0	0.00	1	29.00	29.30	-1	14	-6.90%
2020/01/09	2	28.58	0	0.00	28.50	2	14	14.20%
2019/12/26	0	0.00	5	28.60	29.10	-5	13	-36.76%
2019/12/20	5	28.92	2	28.90	29.00	3	13	21.95%
2019/12/17	9	28.63	11	28.50	28.70	-2	13	-14.71%
2019/12/12	1	28.80	0	0.00	28.80	1	12	7.70%
2019/12/11	14	28.69	14	28.69	28.70	0	12	0.00%
2019/12/10	2	28.60	0	0.00	28.60	2	12	15.92%
2019/11/26	1	28.55	2	28.55	28.55	-1	12	-7.72%
2019/11/22	0	0.00	1	28.70	28.90	-1	12	-7.70%
2019/11/20	20	28.52	20	28.53	28.60	0	13	0.00%
2019/11/19	2	28.50	0	0.00	28.50	2	12	15.85%
2019/11/18	1	29.00	0	0.00	29.00	1	12	8.19%
2019/11/15	32.6	29.70	27.6	29.57	29.60	5	11	42.68%
2019/11/12	1	30.25	0	0.00	30.30	1	9	10.20%
2019/11/07	0	0.00	1	30.90	31.00	-1	9	-10.40%
2019/11/05	13	30.98	13	30.98	31.00	0	9	0.00%
2019/10/30	0	0.00	2	30.60	30.30	-2	8	-22.43%
2019/10/29	2	30.60	8	30.60	30.60	-6	9	-62.50%
2019/10/24	0	0.00	10	30.60	30.60	-10	9	-103.27%
2019/10/17	1	30.60	0	0.00	30.60	1	9	10.31%
2019/10/15	6	31.05	9	30.74	30.70	-3	9	-30.72%
2019/10/09	1	30.70	0	0.00	30.70	1	9	10.02%
2019/09/18	0	0.00	8	30.90	30.80	-8	14	-55.69%
2019/09/16	1	30.85	9	30.80	30.85	-8	14	-55.11%
2019/09/05	0	0.00	7	31.21	31.10	-7	14	-47.62%
2019/09/04	9	31.38	6	31.37	31.30	3	14	20.57%
2019/08/28	1	30.80	0	0.00	31.30	1	14	6.81%
2019/08/23	7	31.56	6	31.58	31.65	1	14	6.87%
2019/08/21	15	31.53	12	31.57	31.60	3	14	20.36%
2019/08/15	3	31.15	0	0.00	31.20	3	15	19.89%
2019/08/14	15	31.82	11	31.84	31.80	4	14	27.12%
2019/08/05	0	0.00	2	32.40	32.40	-2	16	-12.36%
2019/08/01	0	0.00	1	32.40	32.40	-1	17	-5.88%
2019/07/15	2	31.90	0	0.00	32.10	2	17	11.19%
2019/07/11	1	32.20	0	0.00	32.20	1	17	5.60%
2019/06/26	2	34.70	1	34.75	34.80	1	21	4.63%
2019/06/20	0	0.00	13	34.53	34.50	-13	22	-58.04%
2019/06/19	0	0.00	7	34.54	34.85	-7	22	-31.02%
2019/06/18	0	0.00	5	34.40	35.00	-5	22	-22.17%
2019/06/17	42	34.40	60	34.43	34.40	-18	22	-78.66%
2019/06/13	0	0.00	7	34.40	34.40	-7	22	-30.52%
2019/06/11	0	0.00	5	34.44	34.35	-5	27	-18.34%
2019/06/10	0	0.00	7	34.33	34.30	-7	27	-25.45%
2019/06/06	0	0.00	2	34.50	34.50	-2	27	-7.21%
2019/06/03	0	0.00	8	34.50	34.50	-8	29	-27.43%
2019/05/31	0	0.00	6	34.50	34.60	-6	30	-19.81%
2019/05/30	0	0.00	9	34.56	34.55	-9	31	-28.92%
2019/05/24	0	0.00	3	34.60	34.60	-3	32	-9.14%
2019/05/16	1	33.85	0	0.00	33.85	1	35	2.79%
2019/05/13	1	34.80	0	0.00	34.25	1	35	2.85%
2019/05/07	6	35.13	18	35.03	35.00	-12	34	-34.42%
2019/05/02	0	0.00	7	35.22	35.35	-7	35	-19.97%
2019/04/17	0	0.00	9	35.25	35.65	-9	36	-24.90%
2019/04/16	0	0.00	3	35.20	35.20	-3	36	-8.31%
2019/04/11	1	35.05	0	0.00	34.85	1	35	2.79%
2019/04/10	1	35.10	0	0.00	35.10	1	34	2.88%
2019/03/29	0	0.00	25	35.42	35.60	-25	32	-77.04%
2019/03/28	7	35.85	6	35.85	35.50	1	32	3.12%
2019/03/25	1	35.60	0	0.00	35.65	1	31	3.20%
2019/03/21	0	0.00	1	36.00	35.90	-1	30	-3.27%
2019/03/14	0	0.00	4	37.00	37.00	-4	24	-16.30%
2019/03/11	0	0.00	16	36.71	36.80	-16	24	-66.12%
2019/03/07	0	0.00	6	36.55	36.50	-6	23	-25.66%
2019/03/06	13	36.44	37	36.43	36.40	-24	23	-103.60%
2019/03/05	10	36.40	2	36.40	36.35	8	22	36.28%
2019/03/04	0	0.00	3	36.60	36.65	-3	21	-14.07%
2019/02/22	0	0.00	16	35.99	35.90	-16	19	-80.40%
2019/02/20	0	0.00	2	36.10	36.00	-2	19	-10.45%
2019/02/19	0	0.00	10	35.90	35.90	-10	18	-53.67%
2019/02/18	3	35.62	0	0.00	35.60	3	17	16.85%
2019/01/29	2	35.15	0	0.00	35.35	2	16	11.81%
2019/01/28	23	35.34	39	35.25	35.35	-16	16	-95.72%
2019/01/25	0	0.00	12	35.20	35.20	-12	16	-74.85%
2019/01/21	0	0.00	14	35.21	35.20	-14	15	-89.74%
2019/01/18	0	0.00	5	35.32	35.30	-5	15	-32.02%
2019/01/15	0	0.00	5	35.30	35.50	-5	16	-31.25%
2019/01/11	3	35.28	9	35.25	35.30	-6	16	-36.29%
2019/01/09	6	35.48	12	35.40	35.45	-6	16	-37.27%
2019/01/08	1	35.25	21	35.26	35.30	-20	16	-124.61%
2019/01/07	0	0.00	8	35.23	35.45	-8	17	-47.01%
2019/01/04	0	0.00	20	35.14	35.10	-20	16	-120.48%
2019/01/03	0	0.00	10	35.40	35.35	-10	16	-60.49%
2018/12/04	0	0.00	11	35.80	35.95	-11	19	-55.84%
2018/11/30	0	0.00	2	35.90	35.90	-2	19	-10.44%
2018/11/29	0	0.00	6	35.70	35.90	-6	19	-31.25%
2018/11/27	0	0.00	5	35.00	35.45	-5	18	-26.55%
2018/11/26	0	0.00	3	35.50	35.45	-3	19	-15.79%
2018/11/19	0	0.00	6	35.58	35.55	-6	18	-31.72%
2018/11/16	0	0.00	8	35.57	35.55	-8	18	-42.36%
2018/10/30	19	34.21	20	34.15	34.50	-1	22	-4.48%
2018/10/25	1	34.00	0	0.00	34.15	1	22	4.53%
2018/10/19	2	33.90	0	0.00	34.70	2	22	9.07%
2018/10/12	5	34.75	0	0.00	34.80	5	21	23.17%
2018/10/11	9	34.18	0	0.00	33.80	9	21	41.73%
2018/10/08	5	35.45	10	35.33	35.90	-5	20	-23.94%
2018/10/05	16	35.71	11	35.73	35.45	5	20	24.33%
2018/10/03	0	0.00	7	35.81	35.65	-7	19	-35.14%
2018/10/02	12	35.82	9	35.82	35.75	3	19	15.06%
2018/09/27	0	0.00	1	36.30	36.00	-1	18	-5.27%
2018/09/26	0	0.00	1	36.30	36.30	-1	19	-5.25%
2018/09/17	6	35.95	0	0.00	35.95	6	23	25.18%
2018/09/14	0	0.00	4	35.91	35.95	-4	24	-16.03%
2018/09/12	10	35.29	0	0.00	35.65	10	25	38.54%
2018/09/11	6	35.28	16	35.16	35.20	-10	26	-37.15%
2018/09/10	4	35.70	0	0.00	34.90	4	27	14.78%
2018/09/07	0	0.00	10	35.94	35.70	-10	26	-37.54%
2018/09/06	7	35.92	0	0.00	35.80	7	26	26.14%
2018/09/05	6	35.97	5	35.95	35.95	1	27	3.69%
2018/09/04	0	0.00	4	35.88	35.95	-4	28	-14.16%
2018/09/03	0	0.00	1	35.95	35.90	-1	29	-3.43%
2018/08/31	0	0.00	6	35.88	35.90	-6	29	-20.49%
2018/08/30	15	35.85	2	35.90	35.90	13	32	40.40%
2018/08/29	0	0.00	10	35.78	36.00	-10	32	-31.04%
2018/08/27	11	35.95	11	35.94	35.60	0	32	0.00%
2018/08/22	0	0.00	4	36.00	35.95	-4	32	-12.15%
2018/08/21	20	36.16	30	36.11	35.95	-10	33	-30.26%
2018/08/20	25	36.19	30	36.19	36.20	-5	32	-15.43%
2018/08/16	0	0.00	1	36.10	35.95	-1	33	-2.99%
2018/08/15	0	0.00	1	35.70	35.70	-1	33	-2.99%
2018/08/14	0	0.00	11	35.83	35.90	-11	33	-32.81%
2018/08/13	5	34.85	3	35.10	35.00	2	33	6.04%
2018/08/10	18	35.00	15	35.00	34.90	3	33	9.06%
2018/08/08	3	35.00	0	0.00	34.80	3	33	9.07%
2018/08/07	12	35.00	16	34.88	34.75	-4	33	-11.82%
2018/08/06	13	35.00	13	34.93	34.70	0	33	0.00%
2018/08/03	16	34.80	15	34.80	34.75	1	33	2.98%
2018/08/02	13	34.85	13	34.85	34.85	0	33	0.00%
2018/07/26	2	34.80	0	0.00	34.90	2	33	5.93%
2018/07/25	1	34.60	0	0.00	34.60	1	33	2.94%
2018/07/11	1	33.85	0	0.00	34.10	1	36	2.73%
2018/07/04	3	33.80	0	0.00	33.95	3	40	7.42%
2018/06/29	5	34.52	0	0.00	34.40	5	42	11.90%
2018/06/28	5	35.00	0	0.00	34.90	5	41	11.92%
2018/06/27	1	38.05	20	38.10	38.20	-19	42	-44.46%
2018/06/25	0	0.00	30	38.03	38.10	-30	42	-71.08%
2018/06/22	5	37.95	20	37.80	37.80	-15	42	-35.59%
2018/06/19	5	37.80	0	0.00	37.80	5	47	10.52%
2018/06/12	0	0.00	20	38.40	38.40	-20	93	-21.47%
2018/06/07	0	0.00	20	38.20	37.95	-20	92	-21.60%
2018/05/31	2	36.90	0	0.00	37.10	2	90	2.20%
2018/05/21	0	0.00	20	37.50	37.55	-20	93	-21.45%
2018/05/18	0	0.00	10	37.20	37.30	-10	92	-10.77%
2018/05/11	1	36.75	0	0.00	37.00	1	96	1.03%
2018/04/23	1	37.05	0	0.00	37.05	1	98	1.02%
2018/04/18	1	37.05	0	0.00	37.45	1	101	0.99%
2018/04/11	1	37.40	0	0.00	37.75	1	103	0.97%
2018/03/30	1	37.90	20	38.05	37.90	-19	102	-18.53%
2018/03/28	1	37.30	0	0.00	37.30	1	100	0.99%
2018/03/23	1	37.40	0	0.00	37.15	1	96	1.03%
2018/03/19	3	38.85	1	38.75	38.85	2	84	2.37%
2018/03/16	0	0.00	19	38.50	38.75	-19	65	-28.99%
2018/03/01	0	0.00	1	35.65	35.50	-1	47	-2.08%
2018/02/09	30	33.38	30	33.38	33.80	0	49	0.00%
2018/02/07	0	0.00	2	33.85	33.85	-2	51	-3.90%
2018/02/06	4	33.54	0	0.00	33.40	4	52	7.67%
2018/02/05	23	34.85	23	34.85	34.85	0	52	0.00%
2018/01/29	45	35.05	45	35.05	35.05	0	53	0.00%
2018/01/15	13	35.75	13	35.75	35.75	0	54	0.00%
2018/01/12	0	0.00	1	35.50	35.45	-1	52	-1.89%
2018/01/09	55	35.00	55	35.00	35.00	0	53	0.00%
2018/01/08	0	0.00	1	35.40	35.10	-1	51	-1.96%
2018/01/03	1	35.60	0	0.00	35.55	1	50	1.97%
2018/01/02	0	0.00	2	35.00	35.25	-2	50	-3.99%

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

東京奧運若取消恐殃及贊助商保險公司媒體業YAHOO!奇摩新聞－2020/03/03

（中央社東京2020年3月3日綜合外電報導）各界越來越擔心，日本主辦2020年東京奧運的美夢可能會因武漢肺炎疫情破滅，引發已在東奧籌備期投入數十億美元的組委會、贊助商和媒體恐慌。國際奧林匹克委員會（IOC）主席巴赫（ThomasBach）上月底表示，國際奧會「投入全力」以如期在7月24日至8月9日舉辦奧運。另有一名日本高階官員告訴路透社，沒有「備案」。以下是...詳全文

松和相關文章

松和相關影音

松和

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

松和

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析