松普 (5488)-元富-草屯券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
387張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	139	11.22	11.30	-139	3,926	-3.54%	大賣/鉅額交易
2024/04/16	0	0.00	17	11.35	11.45	-17	3,915	-0.43%
2024/03/25	14	13.00	14	13.15	13.25	0	3,760	0.00%
2024/03/20	0	0.00	2	13.55	13.40	-2	3,695	-0.05%
2024/03/18	1	14.15	3	14.00	14.00	-2	3,643	-0.05%
2024/03/13	50	14.71	0	0.00	14.15	50	3,552	1.41%
2024/03/11	2	15.25	0	0.00	14.90	2	3,444	0.06%
2024/03/08	77	15.45	29	16.01	15.20	48	3,355	1.43%
2024/03/07	107	17.90	127	17.27	16.85	-20	3,196	-0.63%	大買/大賣/
2024/03/06	24	16.94	40	18.08	18.15	-16	2,939	-0.54%
2024/03/05	91	16.57	65	17.09	16.75	26	2,691	0.97%
2024/03/04	0	0.00	61	14.96	15.60	-61	2,349	-2.60%
2024/03/01	0	0.00	34	14.60	14.20	-34	2,183	-1.56%
2024/02/27	1	14.05	1	14.45	14.00	0	2,029	0.00%
2024/02/26	50	14.35	31	14.34	13.90	19	1,973	0.96%
2024/02/23	0	0.00	13	13.90	13.80	-13	1,886	-0.69%
2024/02/22	3	13.82	1	13.65	13.60	2	1,859	0.11%
2024/02/21	12	13.92	0	0.00	14.20	12	1,746	0.69%
2024/02/19	15	13.17	0	0.00	13.15	15	1,506	1.00%
2024/02/16	0	0.00	40	13.35	13.30	-40	1,476	-2.71%
2024/02/15	0	0.00	2	12.65	12.80	-2	1,410	-0.14%
2024/02/01	2	12.23	0	0.00	12.05	2	1,331	0.15%
2024/01/30	0	0.00	0	12.70	12.50	0	1,297	0.00%
2024/01/25	0	0.00	2	12.75	12.40	-2	1,223	-0.16%
2024/01/24	2	12.33	0	0.00	12.20	2	1,200	0.17%
2024/01/23	0	0.00	1	12.65	12.45	-1	1,152	-0.09%
2024/01/22	3	12.53	2	12.80	12.60	1	1,106	0.09%
2024/01/19	22	12.53	2	12.25	12.05	20	999	2.00%
2024/01/18	0	0.00	2	12.45	11.95	-2	910	-0.22%
2024/01/17	12	12.49	4	12.71	12.55	8	805	0.99%
2024/01/16	33	11.81	0	0.00	11.90	33	480	6.87%
2023/12/18	0	0.00	4	11.40	11.40	-4	536	-0.75%
2023/12/13	0	12.35	1	11.60	11.55	-1	553	-0.18%
2023/12/12	0	12.40	0	0.00	11.25	0	556	0.00%
2023/12/11	0	12.40	0	0.00	11.30	0	562	0.00%
2023/12/01	0	0.00	3	11.65	11.70	-3	755	-0.40%
2023/11/29	0	0.00	1	11.45	11.35	-1	951	-0.11%
2023/11/27	0	0.00	1	11.40	11.25	-1	1,044	-0.10%
2023/11/24	0	0.00	1	11.55	11.50	-1	1,045	-0.10%
2023/11/21	6	11.72	0	0.00	11.50	6	1,051	0.57%
2023/11/01	0	0.00	2	11.60	12.05	-2	1,088	-0.18%
2023/10/31	17	11.11	0	0.00	11.05	17	1,066	1.59%
2023/10/30	0	0.00	4	11.70	11.60	-4	1,073	-0.37%
2023/10/27	0	0.00	1	11.80	11.70	-1	1,090	-0.09%
2023/10/25	4	11.55	0	0.00	11.70	4	1,130	0.35%
2023/10/24	3	11.20	0	0.00	11.40	3	1,124	0.27%
2023/10/16	2	11.50	0	0.00	11.60	2	1,125	0.18%
2023/10/11	8	12.08	0	0.00	11.80	8	1,150	0.70%
2023/10/06	1	12.50	0	0.00	12.50	1	1,148	0.09%
2023/09/28	20	12.70	0	0.00	12.60	20	1,063	1.88%
2023/09/22	0	0.00	2	12.75	12.75	-2	1,067	-0.19%
2023/09/21	0	0.00	3	12.65	12.50	-3	1,064	-0.28%
2023/09/19	5	13.05	0	0.00	13.00	5	1,056	0.47%
2023/09/14	14	13.55	0	0.00	13.50	14	1,043	1.34%
2023/09/13	5	13.30	0	0.00	13.45	5	1,033	0.48%
2023/09/11	10	12.68	0	0.00	12.60	10	1,001	1.00%
2023/09/07	0	0.00	12	14.46	14.00	-12	944	-1.27%
2023/09/05	6	14.40	5	14.35	14.50	1	857	0.12%
2023/09/04	29	14.10	3	14.18	13.95	26	742	3.50%
2023/09/01	2	13.40	0	0.00	13.25	2	658	0.30%
2023/08/25	22	12.63	0	0.00	12.40	22	578	3.80%
2023/08/24	1	12.35	0	0.00	12.35	1	573	0.17%
2023/08/01	1	13.20	2	13.65	13.20	-1	519	-0.19%
2023/07/31	2	13.30	0	0.00	13.30	2	513	0.39%
2023/07/12	0	0.00	3	11.62	11.60	-3	651	-0.46%
2023/07/11	0	0.00	3	11.75	11.65	-3	682	-0.44%
2023/07/07	1	11.50	0	0.00	11.65	1	770	0.13%
2023/07/06	1	11.90	0	0.00	11.90	1	809	0.12%
2023/06/20	0	0.00	8	11.46	11.75	-8	818	-0.98%
2023/06/19	0	0.00	2	11.30	11.40	-2	823	-0.24%
2023/06/14	16	11.48	0	0.00	11.40	16	853	1.87%
2023/06/02	0	0.00	2	13.00	12.65	-2	844	-0.24%
2023/05/25	0	0.00	1	12.30	12.30	-1	834	-0.12%
2023/05/17	0	0.00	1	11.80	11.85	-1	814	-0.12%
2023/05/11	1	12.20	0	0.00	12.00	1	800	0.12%
2023/05/08	0	0.00	3	13.30	13.30	-3	769	-0.39%
2023/05/05	3	13.60	0	0.00	13.30	3	764	0.39%
2023/05/02	0	0.00	3	14.00	14.05	-3	738	-0.41%
2023/04/26	2	12.85	7	12.51	12.90	-5	717	-0.70%
2023/04/25	0	0.00	6	12.45	12.50	-6	709	-0.85%
2023/04/24	3	12.50	0	0.00	12.95	3	699	0.43%
2023/04/21	0	0.00	122	12.87	12.95	-122	688	-17.71%	大賣/鉅額交易
2023/04/20	0	0.00	3	13.85	13.80	-3	658	-0.46%
2023/04/19	0	0.00	11	14.15	14.05	-11	645	-1.70%
2023/04/18	1	13.50	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	3	13.67	14.05	-3	560	-0.53%
2023/04/14	3	12.35	0	0.00	12.80	3	495	0.61%
2023/04/13	15	12.18	3	12.45	12.50	12	461	2.60%
2023/04/12	30	12.60	0	0.00	12.50	30	439	6.83%
2023/04/11	0	0.00	2	12.10	12.10	-2	369	-0.54%
2023/04/10	0	0.00	3	11.03	11.00	-3	325	-0.92%
2023/03/29	2	11.03	35	11.01	11.00	-33	304	-10.85%
2023/03/28	0	0.00	14	10.56	10.60	-14	287	-4.88%
2023/03/24	0	0.00	1	11.00	10.85	-1	283	-0.35%
2023/03/23	3	10.85	0	0.00	10.95	3	287	1.04%
2023/03/22	5.2	11.06	0	0.00	11.00	5.2	281	1.84%
2023/03/20	0	0.00	16	10.60	10.80	-16	263	-6.08%
2023/03/17	3	10.25	0	0.00	10.35	3	253	1.19%
2023/03/16	5	10.24	2	10.45	10.15	3	250	1.20%
2023/03/15	0	0.00	2	10.50	10.40	-2	243	-0.82%
2023/03/14	6	10.10	0	0.00	10.15	6	238	2.52%
2023/03/13	8	10.01	0	0.00	10.15	8	242	3.30%
2023/03/03	0	0.00	1	10.10	10.10	-1	282	-0.35%
2023/03/02	30	10.10	0	0.00	10.05	30	293	10.21%
2023/02/09	0	0.00	10	9.91	9.82	-10	445	-2.25%
2023/02/06	0	0.00	5	10.05	9.97	-5	489	-1.02%
2023/01/31	3	9.91	0	0.00	10.00	3	522	0.57%
2023/01/12	3	9.74	0	0.00	9.71	3	667	0.45%
2023/01/11	3	9.80	0	0.00	9.81	3	688	0.44%
2023/01/05	0	0.00	4	9.96	9.93	-4	701	-0.57%
2022/12/29	6	9.45	0	0.00	9.41	6	707	0.85%
2022/12/28	0	0.00	1	9.60	9.55	-1	710	-0.14%
2022/12/21	3	9.78	0	0.00	9.68	3	777	0.39%
2022/12/16	0	0.00	3	9.93	9.83	-3	822	-0.36%
2022/12/14	5	10.15	0	0.00	10.20	5	824	0.61%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/12/02	2	10.00	0	0.00	10.15	2	841	0.24%
2022/12/01	11	10.00	0	0.00	10.10	11	850	1.29%
2022/11/29	20	10.10	0	0.00	10.10	20	884	2.26%
2022/11/25	35	9.56	0	0.00	9.55	35	886	3.95%
2022/11/24	3	9.90	0	0.00	9.84	3	892	0.34%
2022/11/23	1	9.94	0	0.00	10.05	1	915	0.11%
2022/11/21	5	10.10	0	0.00	10.20	5	962	0.52%
2022/11/18	10	10.25	0	0.00	10.25	10	977	1.02%
2022/11/15	20	10.20	10	10.20	10.15	10	1,009	0.99%
2022/11/11	4	10.98	0	0.00	10.85	4	1,032	0.39%
2022/11/07	0	0.00	31	11.60	11.70	-31	990	-3.13%
2022/11/04	1	11.40	20	11.80	11.65	-19	982	-1.93%
2022/11/03	0	0.00	60	11.32	11.65	-60	977	-6.14%
2022/11/01	0	0.00	1	11.00	11.30	-1	954	-0.10%
2022/10/26	11	10.65	0	0.00	10.60	11	926	1.19%
2022/10/25	0	0.00	20	11.05	10.95	-20	904	-2.21%
2022/10/21	25	11.67	1	11.75	11.80	24	834	2.88%
2022/10/20	0	0.00	22	10.90	11.05	-22	784	-2.80%
2022/10/19	0	0.00	2	10.80	10.90	-2	768	-0.26%
2022/10/17	0	0.00	1	10.35	10.45	-1	749	-0.13%
2022/10/13	0	0.00	5	10.50	10.45	-5	746	-0.67%
2022/10/12	0	0.00	4	10.44	10.65	-4	737	-0.54%
2022/10/07	0	0.00	5	10.65	10.70	-5	729	-0.69%
2022/10/04	5	10.07	0	0.00	10.30	5	715	0.70%
2022/10/03	3	10.15	0	0.00	9.98	3	700	0.43%
2022/09/29	6	10.90	0	0.00	10.80	6	663	0.90%
2022/09/26	0	0.00	7	11.10	11.00	-7	636	-1.10%
2022/09/15	0	0.00	4	11.10	11.00	-4	576	-0.69%
2022/09/07	1	10.30	0	0.00	10.40	1	578	0.17%
2022/09/05	0	0.00	1	11.20	11.30	-1	552	-0.18%
2022/08/31	4	10.85	0	0.00	10.95	4	533	0.75%
2022/08/30	4	11.15	0	0.00	11.10	4	510	0.78%
2022/08/29	0	0.00	4	10.46	11.00	-4	474	-0.84%
2022/08/26	2	10.40	0	0.00	10.40	2	435	0.46%
2022/08/25	3	10.05	0	0.00	10.15	3	405	0.74%
2022/08/23	6	10.05	0	0.00	10.25	6	374	1.60%
2022/08/22	0	0.00	1	10.25	10.35	-1	364	-0.27%
2022/08/19	2	10.35	7	10.50	10.55	-5	338	-1.48%
2022/08/18	5	9.33	0	0.00	9.74	5	283	1.77%
2022/08/12	2	9.55	0	0.00	9.55	2	250	0.80%
2022/08/10	0	0.00	8	9.07	9.16	-8	222	-3.60%
2022/08/05	3	8.68	0	0.00	8.52	3	206	1.45%
2022/08/02	5	8.47	0	0.00	8.59	5	205	2.43%
2022/07/19	0	0.00	8	8.67	8.74	-8	199	-4.01%
2022/07/13	0	0.00	2	8.23	8.30	-2	199	-1.00%
2022/06/29	0	0.00	4	9.06	8.98	-4	205	-1.95%
2022/06/21	7	8.76	0	0.00	8.75	7	211	3.30%
2022/06/17	0	0.00	5	9.00	9.06	-5	213	-2.34%
2022/06/14	3	8.33	0	0.00	8.42	3	166	1.80%
2022/06/10	0	0.00	5	8.57	9.02	-5	154	-3.23%
2022/06/01	0	0.00	2	8.20	8.19	-2	146	-1.37%
2022/05/27	0	0.00	1	8.11	8.14	-1	144	-0.69%
2022/05/16	0	0.00	1	7.55	7.49	-1	154	-0.65%
2022/05/13	2	7.46	0	0.00	7.50	2	160	1.25%
2022/05/11	2	7.88	0	0.00	7.79	2	159	1.25%
2022/05/10	3	7.78	0	0.00	7.90	3	157	1.91%
2022/04/29	0	0.00	3	8.13	8.17	-3	164	-1.82%
2022/04/28	3	8.03	0	0.00	8.13	3	167	1.79%
2022/04/01	3	8.80	0	0.00	8.78	3	339	0.88%
2022/03/29	0	0.00	7	9.13	9.20	-7	383	-1.83%
2022/03/28	0	0.00	3	9.00	8.85	-3	390	-0.77%
2022/03/24	0	0.00	2	8.70	8.73	-2	423	-0.47%
2022/03/23	0	0.00	1	8.88	8.79	-1	446	-0.22%
2022/03/16	0	0.00	1	8.06	8.02	-1	614	-0.16%
2022/03/07	0	0.00	1	8.12	8.13	-1	707	-0.14%
2022/03/04	0	0.00	1	8.55	8.51	-1	766	-0.13%
2022/02/21	0	0.00	1	8.91	8.86	-1	885	-0.11%
2022/02/15	3	8.72	0	0.00	8.84	3	887	0.34%
2022/02/14	5	8.81	0	0.00	8.85	5	883	0.57%
2022/01/26	2	8.65	0	0.00	8.76	2	881	0.23%
2022/01/17	0	0.00	8	9.18	9.37	-8	871	-0.92%
2022/01/14	4	8.89	0	0.00	9.00	4	868	0.46%
2022/01/12	15	9.11	1	9.10	9.09	14	859	1.63%
2022/01/11	2	9.25	0	0.00	9.23	2	851	0.23%
2022/01/10	0	0.00	3	9.82	9.76	-3	833	-0.36%
2022/01/07	0	0.00	80	9.93	9.92	-80	826	-9.68%
2022/01/06	0	0.00	16	10.13	10.20	-16	812	-1.97%
2022/01/05	11	10.34	10	10.28	10.10	1	802	0.12%
2022/01/04	12	10.63	10	10.53	10.45	2	786	0.25%
2022/01/03	17	10.38	4	10.58	10.80	13	754	1.72%
2021/12/30	3	10.05	2	10.05	10.05	1	711	0.14%
2021/12/29	0	0.00	1	10.15	10.10	-1	702	-0.14%
2021/12/28	6	10.13	4	10.04	10.05	2	695	0.29%
2021/12/27	13	9.96	21	9.93	10.00	-8	685	-1.17%
2021/12/24	20	10.03	92	9.93	9.85	-72	673	-10.69%
2021/12/23	25	10.27	11	10.16	10.10	14	653	2.14%
2021/12/22	18	10.34	10	10.30	10.45	8	634	1.26%
2021/12/21	34	10.36	29	10.04	10.35	5	617	0.81%
2021/12/20	21	9.76	4	9.89	10.05	17	591	2.87%
2021/12/17	31	9.98	5	9.96	9.90	26	576	4.51%
2021/12/16	114	10.40	0	0.00	10.50	114	546	20.85%	大買/鉅額交易
2021/12/15	32	9.98	0	0.00	10.00	32	465	6.87%
2021/12/14	0	0.00	10	9.10	9.10	-10	394	-2.53%
2021/12/10	2	9.02	0	0.00	9.03	2	375	0.53%
2021/12/09	11	9.16	0	0.00	9.08	11	372	2.95%
2021/12/08	10	9.23	4	9.10	9.15	6	364	1.65%
2021/12/02	11	8.98	0	0.00	8.93	11	328	3.35%
2021/11/30	15	9.45	0	0.00	9.46	15	273	5.48%
2021/11/29	11	8.70	0	0.00	8.60	11	216	5.08%
2021/11/26	3	8.85	6	8.85	9.00	-3	213	-1.40%
2021/11/25	1	9.20	4	9.23	9.16	-3	208	-1.44%
2021/11/23	11	9.06	0	0.00	8.82	11	186	5.89%
2021/11/22	7	8.87	0	0.00	9.29	7	157	4.46%
2021/11/19	11	8.44	3	8.49	8.45	8	114	6.99%
2021/11/15	8	8.06	0	0.00	8.00	8	91	8.77%
2021/11/11	0	0.00	2	8.11	8.07	-2	87	-2.30%
2021/10/12	0	0.00	2	7.82	7.82	-2	125	-1.60%
2021/10/07	0	0.00	2	7.90	7.90	-2	129	-1.54%
2021/09/27	0	0.00	2	7.95	7.95	-2	155	-1.28%
2021/09/02	0	0.00	1	8.36	8.35	-1	176	-0.57%
2021/09/01	6	8.28	0	0.00	8.30	6	175	3.42%
2021/08/16	0	0.00	2	7.78	7.77	-2	183	-1.09%
2021/08/13	0	0.00	1	8.18	8.00	-1	180	-0.56%
2021/08/11	1	8.10	0	0.00	8.11	1	182	0.55%
2021/08/09	0	0.00	1	8.10	8.14	-1	189	-0.53%
2021/08/05	0	0.00	1	8.13	8.17	-1	202	-0.49%
2021/08/03	0	0.00	4	8.23	8.33	-4	229	-1.75%
2021/07/28	0	0.00	1	8.23	8.19	-1	252	-0.40%
2021/07/26	5	8.63	0	0.00	8.57	5	280	1.78%
2021/07/22	6	8.75	0	0.00	8.61	6	305	1.97%
2021/07/14	0	0.00	1	8.05	8.19	-1	511	-0.20%
2021/07/13	0	0.00	1	8.16	8.10	-1	522	-0.19%
2021/07/12	3	8.28	0	0.00	8.21	3	532	0.56%
2021/06/29	0	0.00	2	7.80	7.80	-2	650	-0.31%
2021/05/28	0	0.00	2	8.00	7.90	-2	958	-0.21%
2021/05/14	0	0.00	3	7.36	7.42	-3	949	-0.32%
2021/05/12	0	0.00	7	7.89	7.26	-7	935	-0.75%
2021/05/11	10	8.24	2	8.21	8.06	8	922	0.87%
2021/05/04	1	8.70	0	0.00	8.80	1	884	0.11%
2021/05/03	1	9.80	0	0.00	9.60	1	871	0.11%
2021/04/27	1	9.78	0	0.00	9.71	1	822	0.12%
2021/04/16	4	9.24	0	0.00	9.24	4	594	0.67%
2021/03/25	2	8.65	0	0.00	8.95	2	442	0.45%
2021/03/23	0	0.00	1	8.40	8.24	-1	342	-0.29%
2021/03/22	1	7.92	0	0.00	7.92	1	297	0.34%
2021/03/10	1	7.12	0	0.00	7.18	1	265	0.38%
2021/02/23	0	0.00	2	6.77	6.75	-2	255	-0.78%
2021/01/13	0	0.00	2	6.96	7.08	-2	280	-0.71%
2021/01/06	0	0.00	1	6.94	6.96	-1	292	-0.34%
2020/12/30	0	0.00	2	7.30	7.31	-2	299	-0.67%
2020/12/23	0	0.00	2	7.50	7.50	-2	330	-0.60%
2020/12/22	4	7.39	0	0.00	7.30	4	379	1.05%
2020/12/21	0	0.00	2	7.22	7.35	-2	405	-0.49%
2020/12/18	1	7.00	2	6.99	6.99	-1	442	-0.23%
2020/12/07	0	0.00	6	6.69	6.79	-6	493	-1.22%
2020/12/03	2	6.75	0	0.00	6.71	2	499	0.40%
2020/10/23	0	0.00	4	6.40	6.42	-4	483	-0.83%
2020/10/16	0	0.00	2	6.70	6.57	-2	469	-0.43%
2020/10/13	5	6.65	0	0.00	6.55	5	460	1.08%
2020/10/12	5	6.76	3	6.79	6.78	2	453	0.44%
2020/10/07	0	0.00	5	6.87	6.81	-5	460	-1.09%
2020/10/06	5	6.98	0	0.00	6.90	5	457	1.09%
2020/09/30	0	0.00	7	6.96	7.20	-7	453	-1.54%
2020/09/28	6	7.01	0	0.00	7.00	6	452	1.33%
2020/09/25	6	7.44	0	0.00	7.38	6	439	1.36%
2020/09/24	0	0.00	2	8.19	8.19	-2	385	-0.52%
2020/09/23	2	6.67	9	7.31	7.45	-7	339	-2.06%
2020/09/22	7	6.66	5	6.68	6.78	2	283	0.71%
2020/09/21	4	6.95	4	6.95	6.95	0	264	0.00%
2020/09/17	2	6.21	3	6.38	6.31	-1	224	-0.44%
2020/09/14	2	6.10	0	0.00	6.11	2	214	0.93%
2020/09/11	2	6.14	0	0.00	6.11	2	218	0.91%
2020/09/10	0	0.00	2	6.28	6.23	-2	215	-0.93%
2020/09/09	4	6.11	2	6.27	6.27	2	215	0.93%
2020/09/08	2	6.08	2	6.25	6.25	0	212	0.00%
2020/09/07	2	6.06	0	0.00	6.13	2	205	0.97%
2020/09/02	2	5.98	0	0.00	5.97	2	198	1.01%
2020/08/25	0	0.00	2	5.89	5.82	-2	216	-0.93%
2020/08/21	0	0.00	2	5.92	5.92	-2	220	-0.91%
2020/08/07	2	5.55	0	0.00	5.63	2	230	0.87%
2020/06/30	2	5.61	0	0.00	5.60	2	218	0.91%
2020/06/18	4	5.62	0	0.00	5.61	4	227	1.76%
2020/06/12	2	5.43	0	0.00	5.51	2	251	0.80%
2020/06/11	2	5.51	0	0.00	5.50	2	256	0.78%
2020/06/10	4	5.56	0	0.00	5.54	4	265	1.51%
2020/06/05	0	0.00	0	5.90	5.92	0	275	0.00%
2020/05/18	0	0.00	2	5.29	5.30	-2	269	-0.74%
2020/05/14	2	5.05	0	0.00	5.02	2	262	0.76%
2020/05/12	1	5.27	0	0.00	5.32	1	255	0.39%
2020/05/08	0	0.00	2	5.41	5.41	-2	237	-0.84%
2020/05/07	0	0.00	2	4.93	4.92	-2	223	-0.90%
2020/04/20	2	4.66	0	0.00	4.69	2	234	0.85%
2020/04/17	2	4.88	0	0.00	4.72	2	233	0.86%
2020/04/16	0	0.00	2	4.94	4.86	-2	230	-0.87%
2020/04/15	4	4.83	0	0.00	4.88	4	229	1.74%
2020/04/14	0	0.00	2	4.95	4.89	-2	227	-0.88%
2020/04/13	2	4.70	0	0.00	4.76	2	227	0.88%
2019/12/30	0	0.00	1	7.40	7.40	-1	178	-0.56%
2019/12/25	0	0.00	1	7.65	7.62	-1	171	-0.58%
2019/12/24	0	0.00	1	7.25	7.27	-1	156	-0.64%
2019/08/29	0	0.00	1	8.03	8.00	-1	654	-0.15%
2019/07/09	1	11.25	0	0.00	11.15	1	1,311	0.08%
2019/07/08	1	11.35	0	0.00	11.25	1	1,322	0.08%
2019/06/28	0	0.00	3	10.80	10.70	-3	1,755	-0.17%
2019/06/21	3	11.05	0	0.00	11.00	3	1,837	0.16%
2019/05/13	0	0.00	10	10.80	10.60	-10	1,745	-0.57%
2019/04/22	0	0.00	20	12.50	12.30	-20	1,456	-1.37%
2019/04/18	1	12.55	11	12.46	12.10	-10	1,390	-0.72%
2019/04/17	0	0.00	1	12.30	12.25	-1	1,327	-0.08%
2019/04/16	12	12.02	10	12.38	12.35	2	1,274	0.16%
2019/04/12	10	11.00	0	0.00	10.80	10	901	1.11%
2019/04/11	1	11.20	0	0.00	11.10	1	878	0.11%
2019/04/10	0	0.00	5	10.84	11.15	-5	831	-0.60%
2019/04/03	5	10.80	6	10.90	10.90	-1	628	-0.16%
2019/04/01	0	0.00	2	10.30	10.30	-2	374	-0.53%
2019/03/05	0	0.00	3	8.05	8.10	-3	180	-1.66%
2019/03/04	0	0.00	3	8.13	8.05	-3	181	-1.65%
2019/02/27	0	0.00	3	8.14	8.11	-3	179	-1.67%
2019/02/26	0	0.00	7	8.20	8.11	-7	176	-3.97%
2019/02/19	10	8.03	0	0.00	7.97	10	169	5.91%
2019/02/18	6	7.90	0	0.00	7.99	6	174	3.45%
2018/12/25	1	7.80	0	0.00	7.68	1	141	0.71%
2018/11/20	0	0.00	2	8.49	8.50	-2	143	-1.40%
2018/11/19	0	0.00	2	8.57	8.49	-2	135	-1.47%
2018/11/16	2	8.41	2	8.50	8.50	0	148	0.00%
2018/11/15	4	8.48	0	0.00	8.51	4	146	2.74%
2018/10/25	1	7.88	0	0.00	7.74	1	153	0.65%
2018/05/09	0	0.00	3	8.35	8.48	-3	340	-0.88%
2018/04/13	3	9.35	0	0.00	9.26	3	432	0.69%
2018/02/01	0	0.00	54	10.26	9.94	-54	364	-14.83%