驊宏資 (6148)-元富-草屯券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.85
漲跌
▲0.30
漲幅
+1.02%
成交量
40張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	30.00	29.35	0	311	-0.01%
2024/05/09	0	0.00	10	30.10	30.00	-10	308	-3.24%
2024/04/24	0	0.00	1	30.60	30.70	-1	334	-0.30%
2024/01/30	0	0.00	0	34.40	33.80	0	1,041	0.00%
2024/01/04	0	0.00	2	35.10	35.05	-2	1,459	-0.14%
2023/12/14	0	0.00	1	37.25	37.20	-1	1,463	-0.07%
2023/12/13	0	38.00	1	38.45	37.90	-1	1,451	-0.07%
2023/12/12	0	39.35	0	0.00	38.20	0	1,444	0.00%
2023/12/11	0	38.00	0	0.00	37.95	0	1,420	0.00%
2023/12/08	2	40.50	9	41.28	40.00	-7	1,390	-0.50%
2023/12/07	2	39.68	2	40.53	39.00	0	1,325	0.00%
2023/12/06	10	40.58	1.3	41.75	41.50	8.7	1,281	0.68%
2023/12/05	2	38.10	2.1	38.98	39.25	-0.1	1,098	0.00%
2023/12/04	0.3	36.30	0	0.00	35.70	0.3	1,052	0.03%
2023/11/30	1	34.20	0	0.00	34.20	1	1,036	0.10%
2023/11/08	2	33.00	0	0.00	34.00	2	974	0.21%
2023/11/07	0	0.00	0	33.05	33.05	0	949	0.00%
2023/11/06	1	33.80	2	33.80	33.40	-1	970	-0.10%
2023/11/02	0	0.00	1	30.70	30.55	-1	941	-0.11%
2023/11/01	1	30.55	0	0.00	30.25	1	961	0.10%
2023/10/31	2	31.10	0	0.00	30.25	2	975	0.20%
2023/10/27	0	0.00	6	32.85	32.15	-6	1,051	-0.57%
2023/10/25	0	0.00	1	33.40	33.95	-1	1,458	-0.07%
2023/10/18	2	36.35	2	36.40	36.35	0	1,620	0.00%
2023/10/13	1	34.60	0	0.00	34.20	1	1,550	0.06%
2023/10/06	2	32.45	2	32.58	32.35	0	1,567	0.00%
2023/09/19	1	30.90	0	0.00	30.70	1	2,666	0.04%
2023/09/11	1	31.10	0	0.00	30.65	1	4,077	0.02%
2023/09/01	4	34.29	4	34.95	34.30	0	4,591	0.00%
2023/08/10	1	34.95	0	0.00	34.70	1	5,337	0.02%
2023/08/07	0	0.00	1	40.30	40.10	-1	5,360	-0.02%
2023/08/01	1	39.80	1	39.40	39.55	0	5,361	0.00%
2023/07/31	6	43.08	5	42.18	40.80	1	5,574	0.02%
2023/07/28	2	45.40	2	43.23	42.70	0	6,261	0.00%
2023/07/27	2	43.16	3	44.75	44.75	-1	6,302	-0.02%
2023/07/26	1	39.20	1	40.30	40.70	0	6,632	0.00%
2023/07/24	0	0.00	10	35.78	35.75	-10	6,692	-0.15%
2023/07/19	1	37.40	0	0.00	36.80	1	7,027	0.01%
2023/07/14	3	38.60	4	38.88	38.25	-1	7,395	-0.01%
2023/07/13	1	40.50	2	38.75	39.00	-1	7,574	-0.01%
2023/07/11	3	40.13	2	39.40	38.90	1	7,679	0.01%
2023/07/07	3	46.80	2	47.80	47.95	1	7,802	0.01%
2023/07/06	6	46.18	0	0.00	46.00	6	7,891	0.08%
2023/07/05	0	0.00	10	48.00	46.65	-10	7,964	-0.13%
2023/07/04	2	47.78	0	0.00	47.65	2	7,951	0.03%
2023/07/03	4	51.50	7	50.51	49.30	-3	7,933	-0.04%
2023/06/30	2	48.35	1	49.00	49.55	1	7,793	0.01%
2023/06/28	1	49.80	0	0.00	48.60	1	7,675	0.01%
2023/06/27	3	50.28	2	48.95	47.50	1	7,608	0.01%
2023/06/26	13	52.28	2	53.00	49.00	11	7,447	0.15%
2023/06/21	0	0.00	5	51.41	51.80	-5	7,183	-0.07%
2023/06/20	4	48.36	0	0.00	47.15	4	7,244	0.06%
2023/06/19	14	50.30	8	50.11	48.85	6	7,211	0.08%
2023/06/16	1	46.25	1	48.75	48.75	0	6,805	0.00%
2023/06/15	1	40.25	4.2	42.26	44.35	-3.2	6,655	-0.05%
2023/06/14	3	40.82	0.5	40.30	40.35	2.5	6,531	0.04%
2023/06/13	7	42.91	6	41.66	41.50	1	6,407	0.02%
2023/06/12	0	0.00	3	41.20	42.20	-3	6,122	-0.05%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	3	35.33	0	0.00	34.95	3	5,970	0.05%
2023/06/06	1	36.55	2	37.48	36.55	-1	5,948	-0.02%
2023/06/05	0	0.00	1	36.25	35.70	-1	5,899	-0.02%
2023/06/02	7	36.16	3	36.72	34.55	4	5,865	0.07%
2023/06/01	1	34.85	2	36.00	36.45	-1	5,830	-0.02%
2023/05/31	1	35.80	1	36.10	35.90	0	5,796	0.00%
2023/05/30	2	36.30	1	36.25	36.00	1	5,775	0.02%
2023/05/29	1	38.55	3	38.92	38.50	-2	5,707	-0.04%
2023/05/26	3	39.47	0	0.00	38.70	3	5,669	0.05%
2023/05/23	0	0.00	1	40.70	41.20	-1	5,516	-0.02%
2023/05/19	1	39.00	5	39.99	38.95	-4	5,484	-0.07%
2023/05/18	0	0.00	3	41.30	40.70	-3	5,476	-0.05%
2023/05/17	5	39.18	0	0.00	39.20	5	5,482	0.09%
2023/05/11	1	37.75	0	0.00	37.30	1	5,384	0.02%
2023/05/10	1	39.05	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	39.75	0	0.00	40.00	1	5,323	0.02%
2023/05/05	4	41.78	5	41.56	41.55	-1	5,248	-0.02%
2023/05/04	14	42.22	11	42.29	41.70	3	4,997	0.06%
2023/05/03	1	38.00	3	40.10	41.00	-2	4,197	-0.05%
2023/05/02	5	37.15	5	37.40	37.30	0	3,849	0.00%
2023/04/28	0	0.00	1	36.60	36.65	-1	3,402	-0.03%
2023/04/27	2	32.35	23	33.33	33.35	-21	3,327	-0.63%
2023/04/26	21	29.78	20	30.18	30.35	1	3,222	0.03%
2023/04/24	20	31.06	16	32.75	29.40	4	3,027	0.13%
2023/04/21	2	28.15	6	29.34	29.80	-4	2,865	-0.14%
2023/04/20	0	0.00	1	26.90	27.10	-1	2,752	-0.04%
2023/04/19	6	29.28	0	0.00	29.30	6	2,579	0.23%
2023/04/18	1	30.64	0.1	30.30	28.95	1	2,454	0.04%
2023/04/17	11.1	28.64	0	0.00	29.50	11.1	2,231	0.50%
2023/04/14	0	0.00	1	25.85	26.85	-1	2,092	-0.05%
2023/04/13	1	24.90	0	0.00	24.45	1	1,997	0.05%
2023/04/11	1	22.10	13	22.05	22.35	-12	1,739	-0.69%
2023/03/27	12	20.27	0	0.00	19.90	12	1,173	1.02%
2023/03/23	1	20.80	0	0.00	21.00	1	1,082	0.09%
2023/03/22	1	18.70	1	20.45	20.45	0	925	0.00%
2023/03/21	0	0.00	1	18.50	18.60	-1	837	-0.12%
2023/03/20	1	17.75	0	0.00	17.75	1	665	0.15%
2023/02/22	1	15.60	1	16.05	16.30	0	371	0.00%
2023/01/17	0	0.00	5	12.70	12.90	-5	145	-3.44%
2023/01/12	5	13.30	0	0.00	12.95	5	131	3.80%
2022/11/30	0	13.80	0	0.00	13.00	0	46	0.00%
2022/11/08	0	0.00	5	13.05	13.15	-5	76	-6.55%
2022/10/28	5	11.50	0	0.00	11.30	5	133	3.75%
2022/01/14	0	0.00	1	15.05	14.80	-1	844	-0.12%
2022/01/12	1	16.10	0	0.00	15.20	1	860	0.12%
2022/01/11	1	16.55	1	17.80	16.05	0	799	0.00%
2021/04/20	0	0.00	1	17.70	17.70	-1	669	-0.15%
2021/04/19	4	17.60	0	0.00	17.85	4	678	0.59%
2021/04/12	11	18.97	10	18.35	18.50	1	629	0.16%
2021/04/09	0	0.00	2	18.30	18.60	-2	547	-0.37%
2021/04/06	0	0.00	2	17.00	17.05	-2	496	-0.40%
2021/04/01	4	17.74	0	0.00	17.65	4	493	0.81%
2020/12/30	0	0.00	1	15.95	15.75	-1	2,836	-0.04%
2020/12/28	1	15.55	0	0.00	15.50	1	2,852	0.04%
2020/12/11	1	15.65	0	0.00	15.75	1	3,220	0.03%
2020/12/10	0	0.00	1	16.25	16.00	-1	3,351	-0.03%
2020/12/09	2	16.25	2	16.65	16.30	0	3,412	0.00%
2020/12/08	3	16.07	3	16.25	16.65	0	3,424	0.00%
2020/12/04	0	0.00	18	15.40	15.30	-18	3,421	-0.53%
2020/12/02	0	0.00	3	16.18	15.95	-3	3,407	-0.09%
2020/11/30	1	16.20	1	16.20	15.95	0	3,401	0.00%
2020/11/27	0	0.00	6	16.15	16.10	-6	3,396	-0.18%
2020/11/26	6	16.02	0	0.00	15.85	6	3,392	0.18%
2020/11/23	1	16.25	0	0.00	16.25	1	3,375	0.03%
2020/11/20	2	16.75	2	17.00	16.70	0	3,363	0.00%
2020/11/19	23	16.62	3	16.28	16.65	20	3,314	0.60%
2020/11/18	0	0.00	44	15.01	15.15	-44	3,246	-1.36%
2020/11/17	0	0.00	1	15.05	15.00	-1	3,238	-0.03%
2020/11/12	1	15.80	0	0.00	15.25	1	3,210	0.03%
2020/11/11	5	15.70	5	15.85	15.25	0	3,194	0.00%
2020/11/10	8	16.93	0	0.00	16.85	8	3,149	0.25%
2020/11/09	1	17.15	2	17.10	17.20	-1	3,123	-0.03%
2020/11/06	20	17.58	73	17.36	16.75	-53	3,084	-1.72%
2020/11/05	2	18.73	0	0.00	18.50	2	2,996	0.07%
2020/11/04	1	18.80	1	19.15	18.55	0	2,939	0.00%
2020/11/03	87	20.14	37	20.45	19.80	50	2,837	1.76%
2020/11/02	19	19.82	19	20.01	19.25	0	2,568	0.00%
2020/10/30	69	19.42	106	19.38	20.10	-37	2,510	-1.47%	大賣/
2020/10/29	20	19.80	0	0.00	19.15	20	2,345	0.85%
2020/10/28	15	19.91	1	20.50	21.25	14	2,187	0.64%
2020/10/27	1	19.00	0	0.00	19.35	1	2,014	0.05%
2020/10/26	10	18.95	52	18.91	18.65	-42	1,935	-2.17%
2020/10/23	0	0.00	1	20.00	20.00	-1	1,887	-0.05%
2020/10/22	24	20.52	22	20.23	20.60	2	1,823	0.11%
2020/10/21	1	18.35	21	19.20	20.20	-20	1,635	-1.22%
2020/10/16	4	16.65	0	0.00	16.75	4	1,176	0.34%
2020/10/12	8	14.00	0	0.00	13.75	8	945	0.85%
2020/10/07	8	13.65	0	0.00	13.40	8	907	0.88%
2020/10/06	10	14.95	0	0.00	14.70	10	884	1.13%
2020/09/28	5	14.70	0	0.00	14.50	5	831	0.60%
2020/09/25	6	14.95	0	0.00	14.95	6	819	0.73%
2020/09/17	11	17.75	0	0.00	16.90	11	658	1.67%
2020/09/16	29	15.93	2	17.75	17.75	27	538	5.02%
2020/09/15	22	15.81	0	0.00	16.15	22	415	5.30%
2020/02/03	0	0.00	2	9.15	9.21	-2	61	-3.27%
2019/06/13	0	0.00	1	13.10	12.65	-1	427	-0.23%
2019/05/13	0	0.00	1	11.20	11.00	-1	514	-0.19%
2019/05/09	1	11.50	0	0.00	11.25	1	511	0.20%
2019/05/07	0	0.00	1	11.10	11.10	-1	463	-0.22%
2019/04/02	0	0.00	1	12.45	12.15	-1	471	-0.21%
2019/03/18	1	12.60	0	0.00	12.15	1	309	0.32%
2019/03/14	0	0.00	3	12.65	12.70	-3	284	-1.06%
2019/03/13	2	12.60	0	0.00	12.65	2	256	0.78%
2019/03/12	3	11.75	0	0.00	11.75	3	205	1.46%
2018/11/28	0	0.00	23.7	9.92	9.97	-23.7	63	-37.23%
2018/11/27	0	0.00	10	9.90	10.15	-10	59	-16.91%
2018/10/02	0	0.00	2	8.49	8.74	-2	43	-4.62%
2018/03/28	0	0.00	4	7.03	7.15	-4	210	-1.90%
2018/03/12	0	0.00	1	6.15	6.17	-1	115	-0.86%
2018/03/09	0	0.00	3	5.92	5.99	-3	113	-2.65%
2018/03/07	4	6.19	0	0.00	6.08	4	111	3.58%