康舒 (6282)-元富-草屯券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.25
漲跌
▼0.15
漲幅
-0.40%
成交量
3,539張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	37.27	0	0.00	37.25	2	6,320	0.03%
2024/06/03	0	0.00	20	37.58	37.40	-20	6,447	-0.31%
2024/05/31	3	37.80	0	0.00	37.50	3	6,503	0.05%
2024/05/28	0	0.00	1	37.60	38.10	-1	6,861	-0.01%
2024/05/27	4	37.09	4	36.95	37.65	0	7,290	0.00%
2024/05/24	56	36.49	0	0.00	36.40	56	7,376	0.76%
2024/05/23	6	37.20	6	37.20	37.15	0	7,327	0.00%
2024/05/22	1	37.75	8	38.10	37.75	-7	7,490	-0.09%
2024/05/21	9	38.02	0	0.00	38.00	9	7,636	0.12%
2024/05/20	1	37.80	0	0.00	37.60	1	8,194	0.01%
2024/05/17	7	37.51	0	0.00	37.45	7	8,902	0.08%
2024/05/15	1	37.20	6	37.45	37.10	-5	9,841	-0.05%
2024/05/13	2	37.28	0	0.00	37.20	2	10,200	0.02%
2024/05/10	1	37.55	0	0.00	37.55	1	10,370	0.01%
2024/05/09	2	37.45	1	37.55	37.30	1	10,844	0.01%
2024/05/08	10	37.59	1	37.05	37.95	9	10,925	0.08%
2024/05/07	1	38.20	0	0.00	38.30	1	11,028	0.01%
2024/05/06	4	38.66	1	39.50	38.90	3	11,092	0.03%
2024/05/02	2	39.28	2	39.88	40.00	0	10,957	0.00%
2024/04/30	2	39.85	0	0.00	39.75	2	10,972	0.02%
2024/04/29	0	0.00	1	39.90	39.90	-1	10,992	-0.01%
2024/04/26	5	39.45	5	39.90	39.50	0	10,984	0.00%
2024/04/24	0	0.00	3	40.25	40.40	-3	10,947	-0.03%
2024/04/23	1	38.80	0	0.00	38.85	1	10,931	0.01%
2024/04/22	7	39.94	4	39.88	39.35	3	10,877	0.03%
2024/04/19	1	41.00	6	40.50	39.50	-5	10,745	-0.05%
2024/04/18	21.1	41.04	143	40.83	40.40	-121.9	10,615	-1.15%	大賣/鉅額交易
2024/04/17	2	40.38	12	40.80	40.75	-10	10,474	-0.10%
2024/04/15	1.8	39.99	6	40.23	39.90	-4.2	10,315	-0.04%
2024/04/12	2	40.33	1	40.35	40.45	1	10,271	0.01%
2024/04/11	0	0.00	1	40.20	40.25	-1	10,156	-0.01%
2024/04/10	0	0.00	1	39.30	39.20	-1	9,981	-0.01%
2024/04/02	5	39.00	0	0.00	39.10	5	10,097	0.05%
2024/03/28	0	0.00	2	39.00	38.90	-2	10,175	-0.02%
2024/03/27	0.1	39.05	0	0.00	39.00	0.1	10,146	0.00%
2024/03/26	1	39.50	7	39.38	39.15	-6	10,103	-0.06%
2024/03/25	1	40.15	0	0.00	39.90	1	10,099	0.01%
2024/03/21	7	40.13	0	0.00	40.30	7	10,097	0.07%
2024/03/20	2	39.73	0	0.00	39.65	2	10,091	0.02%
2024/03/19	1	39.80	7	39.96	39.80	-6	10,154	-0.06%
2024/03/18	8	39.43	0	0.00	39.65	8	10,366	0.08%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/14	2	39.08	0	0.00	39.20	2	10,726	0.02%
2024/03/13	5	39.64	3	39.33	39.05	2	10,774	0.02%
2024/03/12	7	40.28	4	40.41	40.30	3	10,779	0.03%
2024/03/11	1	40.10	0	0.00	40.00	1	10,904	0.01%
2024/03/08	2	39.68	1	40.30	39.85	1	11,025	0.01%
2024/03/07	23	40.04	8	40.15	40.00	15	11,118	0.13%
2024/03/06	6	41.48	2	41.75	41.10	4	11,233	0.04%
2024/03/05	4	41.68	10	41.98	41.60	-6	11,387	-0.05%
2024/03/04	9	42.08	0.3	41.85	41.80	8.7	11,485	0.08%
2024/03/01	2	42.20	5	42.50	42.25	-3	11,617	-0.03%
2024/02/29	7	42.19	11.1	41.80	42.60	-4.1	11,708	-0.04%
2024/02/27	5	40.02	2	39.95	39.50	3	11,723	0.03%
2024/02/23	7	40.92	1	40.80	40.55	6	15,113	0.04%
2024/02/22	3	41.23	2	41.78	41.50	1	15,239	0.01%
2024/02/21	18.1	41.77	1	41.75	41.45	17.1	15,179	0.11%
2024/02/20	31	42.92	9	45.16	42.85	22	14,721	0.15%
2024/02/19	5	43.05	11	44.05	43.85	-6	14,197	-0.04%
2024/02/16	4	43.35	37	43.68	43.55	-33	13,967	-0.24%
2024/02/15	0	0.00	10.5	42.15	42.20	-10.5	13,696	-0.08%
2024/02/05	2	40.83	7	41.67	41.70	-5	13,589	-0.04%
2024/02/02	12	41.36	0	0.00	41.35	12	13,461	0.09%
2024/02/01	1	42.00	24	42.08	42.00	-23	13,292	-0.17%
2024/01/31	0	0.00	11	41.21	40.80	-11	12,842	-0.09%
2024/01/30	2	41.13	7	41.43	40.50	-5	12,741	-0.04%
2024/01/29	5	40.72	16	40.53	40.65	-11	12,517	-0.09%
2024/01/26	1	39.10	0	0.00	38.90	1	12,381	0.01%
2024/01/25	1	39.35	0	0.00	39.35	1	12,422	0.01%
2024/01/24	1	39.95	0	0.00	39.85	1	12,460	0.01%
2024/01/23	1	39.50	0	0.00	40.05	1	12,528	0.01%
2024/01/19	10.2	38.85	3	38.62	38.85	7.2	12,579	0.06%
2024/01/18	2	38.05	0	0.00	38.30	2	12,595	0.02%
2024/01/17	1	38.35	0	0.00	37.90	1	12,633	0.01%
2024/01/15	0	0.00	1	39.50	39.35	-1	12,657	-0.01%
2024/01/12	1	39.45	2	39.05	38.95	-1	12,760	-0.01%
2024/01/11	1	39.50	1	39.40	39.45	0	12,847	0.00%
2024/01/10	1	38.50	1	38.85	38.75	0	12,892	0.00%
2024/01/09	3	38.88	0	0.00	38.90	3	12,968	0.02%
2024/01/08	0	0.00	2	39.95	39.90	-2	13,101	-0.02%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/03	4	40.15	2	40.10	40.10	2	13,467	0.01%
2024/01/02	2	40.98	1	41.30	40.85	1	13,473	0.01%
2023/12/28	2	41.10	4	41.39	41.25	-2	13,529	-0.01%
2023/12/27	4	41.36	2	41.10	40.90	2	13,590	0.01%
2023/12/26	0	0.00	6	41.22	41.30	-6	13,787	-0.04%
2023/12/25	4	40.60	0	0.00	40.50	4	13,817	0.03%
2023/12/22	4	40.70	1	40.45	40.45	3	13,842	0.02%
2023/12/20	4	40.40	0.1	40.50	40.90	3.9	13,918	0.03%
2023/12/19	0.1	40.10	0	0.00	40.00	0.1	13,976	0.00%
2023/12/18	2	40.05	0	0.00	40.05	2	14,091	0.01%
2023/12/15	5	40.50	1	40.85	40.50	4	14,169	0.03%
2023/12/14	0	0.00	1	40.55	40.55	-1	14,320	-0.01%
2023/12/13	12	40.21	2	40.05	40.05	10	14,340	0.07%
2023/12/12	6	41.55	9	41.43	41.25	-3	14,203	-0.02%
2023/12/11	5	42.31	4	43.00	42.00	1	14,209	0.01%
2023/12/08	0	0.00	2	41.95	41.75	-2	14,044	-0.01%
2023/12/07	1	41.80	1	42.25	41.80	0	14,679	0.00%
2023/12/06	6	41.53	0	0.00	41.50	6	14,734	0.04%
2023/12/05	2	40.93	2	41.68	41.60	0	14,713	0.00%
2023/12/04	8	41.86	6	42.05	41.25	2	14,650	0.01%
2023/12/01	7	42.18	8	42.47	42.10	-1	14,631	-0.01%
2023/11/30	3	41.77	1	42.20	41.90	2	14,758	0.01%
2023/11/29	20	42.00	2	41.90	41.65	18	14,853	0.12%
2023/11/28	11	41.94	2	41.80	41.80	9	15,043	0.06%
2023/11/27	32	42.67	28	42.54	42.30	4	14,918	0.03%
2023/11/24	12	43.24	19	43.22	43.70	-7	14,718	-0.05%
2023/11/23	33	44.38	20.4	44.39	43.75	12.6	14,331	0.09%
2023/11/22	15.3	42.79	55	43.31	44.10	-39.7	12,667	-0.31%
2023/11/21	3	40.68	9	40.60	40.70	-6	11,159	-0.05%
2023/11/17	11	39.01	1	39.00	38.95	10	11,838	0.08%
2023/11/16	6	39.46	9	39.29	39.45	-3	12,003	-0.02%
2023/11/15	2	38.05	7	38.14	38.35	-5	11,935	-0.04%
2023/11/14	11	37.29	0	0.00	37.15	11	12,047	0.09%
2023/11/13	2	38.00	2	38.45	38.40	0	12,162	0.00%
2023/11/10	1	39.30	0	0.00	39.10	1	12,194	0.01%
2023/11/09	1	39.25	6	39.08	39.00	-5	12,456	-0.04%
2023/11/08	1	39.60	3	39.95	39.55	-2	12,864	-0.02%
2023/11/07	0	0.00	0.1	39.60	39.20	-0.1	13,105	0.00%
2023/11/06	1	39.40	2	39.50	39.55	-1	14,180	-0.01%
2023/11/03	1	38.85	1	39.40	38.80	0	14,553	0.00%
2023/11/02	0	0.00	2	38.75	38.60	-2	14,975	-0.01%
2023/11/01	1	38.10	0	0.00	38.00	1	15,472	0.01%
2023/10/31	24	38.28	1	38.20	38.00	23	15,773	0.15%
2023/10/30	7.2	39.37	0	0.00	39.20	7.2	16,754	0.04%
2023/10/27	1	38.75	0	0.00	38.55	1	17,835	0.01%
2023/10/26	2	39.13	0	0.00	38.95	2	19,965	0.01%
2023/10/25	2	40.05	0	0.00	39.70	2	20,822	0.01%
2023/10/24	1	39.30	1	39.95	40.00	0	21,932	0.00%
2023/10/23	5	39.85	4	39.85	39.50	1	22,787	0.00%
2023/10/20	3	38.83	2	39.28	39.40	1	23,267	0.00%
2023/10/19	3	39.53	1	39.70	39.70	2	23,658	0.01%
2023/10/18	7	39.93	0	0.00	39.95	7	24,055	0.03%
2023/10/17	16	41.46	5	40.70	40.70	11	24,732	0.04%
2023/10/16	9	41.50	1	42.10	41.45	8	25,612	0.03%
2023/10/13	4	42.99	0	0.00	42.80	4	27,961	0.01%
2023/10/12	4	43.34	1	43.60	43.45	3	30,081	0.01%
2023/10/11	6	42.76	0	0.00	42.35	6	30,210	0.02%
2023/10/06	13	44.09	0	0.00	43.70	13	30,670	0.04%
2023/10/05	1.1	44.42	0	44.50	44.30	1.1	31,388	0.00%
2023/10/04	6	43.60	1	43.85	43.85	5	31,815	0.02%
2023/10/03	2	44.58	2	44.55	44.20	0	32,722	0.00%
2023/10/02	14.2	44.76	26	45.15	45.45	-11.8	33,628	-0.04%
2023/09/28	5	44.00	7	43.69	43.70	-2	34,336	-0.01%
2023/09/27	6	43.03	3	42.92	43.10	3	35,761	0.01%
2023/09/26	1	43.35	0	0.00	43.20	1	37,794	0.00%
2023/09/25	5	43.52	0	0.00	43.45	5	38,974	0.01%
2023/09/22	1	43.05	1	43.55	43.50	0	39,302	0.00%
2023/09/21	8	42.45	0	0.00	42.60	8	39,267	0.02%
2023/09/19	6	44.17	4	44.28	43.40	2	39,311	0.01%
2023/09/18	12	44.93	4	44.73	44.65	8	39,690	0.02%
2023/09/15	27	46.06	21	45.86	45.75	6	40,063	0.01%
2023/09/14	2	45.40	4	45.61	45.70	-2	40,128	0.00%
2023/09/13	16	45.14	6	45.11	45.05	10	40,247	0.02%
2023/09/12	32	46.44	32	46.64	45.40	0	40,652	0.00%
2023/09/11	8	45.04	1	45.00	44.85	7	40,603	0.02%
2023/09/08	9	46.26	7	45.94	45.80	2	40,753	0.00%
2023/09/07	5	47.00	2	47.48	47.00	3	40,959	0.01%
2023/09/06	0.2	47.35	6	47.37	47.35	-5.8	41,183	-0.01%
2023/09/05	7	47.06	16	47.27	47.20	-9	41,306	-0.02%
2023/09/04	22	45.45	11	45.90	45.90	11	41,445	0.03%
2023/09/01	52	46.82	4	46.64	46.35	48	41,770	0.11%
2023/08/31	6	46.15	1	46.35	46.45	5	42,779	0.01%
2023/08/30	4	46.74	1	46.45	46.45	3	44,062	0.01%
2023/08/29	3	46.40	0	0.00	46.55	3	45,482	0.01%
2023/08/28	8	46.36	14	46.33	46.35	-6	46,384	-0.01%
2023/08/25	15	46.93	5	47.07	46.85	10	46,902	0.02%
2023/08/24	4	47.74	34	48.25	47.10	-30	46,948	-0.06%
2023/08/23	114.5	48.38	80	48.54	47.85	34.5	47,201	0.07%	大買/
2023/08/22	25	49.95	1	49.55	49.90	24	46,884	0.05%
2023/08/21	43	50.33	1	51.00	50.40	42	46,749	0.09%
2023/08/18	80	50.74	10	50.85	50.20	70	47,029	0.15%
2023/08/17	67	50.11	74	51.95	51.90	-7	47,268	-0.01%
2023/08/16	8	50.56	4	50.23	50.60	4	47,831	0.01%
2023/08/15	15	50.61	13	50.77	50.80	2	48,675	0.00%
2023/08/14	18	49.31	7	49.54	49.10	11	49,027	0.02%
2023/08/11	3	51.23	46	51.40	50.90	-43	48,792	-0.09%
2023/08/10	101	51.55	37	50.82	50.90	64	48,516	0.13%	大買/
2023/08/09	17	53.24	9	54.48	52.90	8	47,486	0.02%
2023/08/08	17	54.09	107	54.72	54.30	-90	47,202	-0.19%	大賣/
2023/08/07	22.5	53.82	21	54.05	54.60	1.5	46,958	0.00%
2023/08/04	15	51.45	7	51.62	52.30	8	46,645	0.02%
2023/08/02	146	51.12	20	52.22	51.20	126	46,533	0.27%	大買/鉅額交易
2023/08/01	43.5	55.21	37.1	55.61	54.20	6.5	45,650	0.01%
2023/07/31	49.6	57.23	92.1	57.96	55.50	-42.5	44,794	-0.09%
2023/07/28	38	54.48	35	54.57	54.90	3	42,884	0.01%
2023/07/27	61.8	53.59	103.9	53.91	54.40	-42.1	42,240	-0.10%	大賣/
2023/07/26	16.2	51.51	31.3	51.52	51.80	-15.1	41,399	-0.04%
2023/07/25	20	52.82	12	52.51	51.80	8	41,221	0.02%
2023/07/24	20.1	51.88	3	52.00	51.70	17.1	41,224	0.04%
2023/07/21	8	53.19	4	53.28	53.30	4	41,214	0.01%
2023/07/20	18.1	55.04	17	55.05	54.40	1.1	41,816	0.00%
2023/07/19	38	53.41	44	54.24	55.00	-6	41,858	-0.01%
2023/07/18	110	55.78	29	55.68	52.70	81	42,707	0.19%	大買/
2023/07/17	40	54.52	118.1	55.68	56.10	-78.1	42,738	-0.18%	大賣/
2023/07/14	19	50.95	7	50.91	51.20	12	41,616	0.03%
2023/07/13	11.1	50.79	8	50.44	50.00	3.1	41,722	0.01%
2023/07/12	40	52.06	27	52.24	51.80	13	41,607	0.03%
2023/07/11	16	50.84	11	51.00	50.50	5	40,894	0.01%
2023/07/10	52.2	52.40	6	52.05	51.10	46.2	40,558	0.11%
2023/07/07	27	53.53	68	53.22	53.10	-41	39,683	-0.10%
2023/07/06	21	52.62	30	52.43	52.20	-9	38,769	-0.02%
2023/07/05	46	54.27	28	54.65	53.60	18	37,858	0.05%
2023/07/04	48	50.85	49	51.20	50.90	-1	36,367	0.00%
2023/07/03	33	49.55	118	49.06	48.90	-85	34,318	-0.25%	大賣/
2023/06/30	15	46.19	4	45.63	46.45	11	33,156	0.03%
2023/06/28	1	44.65	0	0.00	44.30	1	32,764	0.00%
2023/06/27	2	44.50	3	44.27	44.50	-1	32,815	0.00%
2023/06/26	13	46.57	2.2	45.80	45.55	10.8	32,644	0.03%
2023/06/21	14.2	48.42	8.5	48.47	48.80	5.7	32,215	0.02%
2023/06/20	1	46.90	0	0.00	46.90	1	31,953	0.00%
2023/06/19	12	47.03	5	46.82	46.65	7	31,896	0.02%
2023/06/16	96	48.11	5	48.75	47.70	91	31,826	0.29%
2023/06/15	6	48.63	9	48.01	48.45	-3	31,480	-0.01%
2023/06/14	5	47.44	5	47.24	47.00	0	31,053	0.00%
2023/06/13	7	47.54	0	0.00	47.55	7	30,911	0.02%
2023/06/12	11	48.11	5	48.26	47.60	6	30,884	0.02%
2023/06/09	6	47.91	7	47.75	47.90	-1	30,833	0.00%
2023/06/08	2	47.90	0	0.00	47.20	2	30,866	0.01%
2023/06/07	37	48.34	2	48.30	48.10	35	30,694	0.11%
2023/06/06	44	49.45	55	49.16	49.20	-11	30,757	-0.04%
2023/06/05	38.1	51.13	49.2	51.24	51.20	-11.1	30,189	-0.04%
2023/06/02	21	47.85	29	48.43	49.85	-8	29,311	-0.03%
2023/06/01	24	45.64	12.2	45.99	45.35	11.8	28,629	0.04%
2023/05/31	11	45.01	63	45.16	45.00	-52	27,799	-0.19%
2023/05/30	2	44.13	10	44.57	43.60	-8	27,272	-0.03%
2023/05/29	23	44.18	25	44.37	44.05	-2	27,500	-0.01%
2023/05/26	8	42.66	12	43.02	42.15	-4	27,080	-0.01%
2023/05/25	3	43.97	11	44.26	43.50	-8	27,046	-0.03%
2023/05/24	16	44.52	8	44.03	43.90	8	27,509	0.03%
2023/05/23	11	43.97	4	44.01	43.70	7	28,127	0.02%
2023/05/22	12	44.13	14	44.19	43.70	-2	27,785	-0.01%
2023/05/19	21	43.64	33	43.40	42.50	-12	26,995	-0.04%
2023/05/18	21	42.19	13	42.02	42.20	8	26,067	0.03%
2023/05/17	7	40.54	59	39.83	39.95	-52	25,602	-0.20%
2023/05/15	0	0.00	6	39.10	38.95	-6	25,739	-0.02%
2023/05/12	10	39.50	7	39.41	39.55	3	26,196	0.01%
2023/05/11	0	0.00	1	38.90	38.80	-1	27,085	0.00%
2023/05/10	5	40.43	8.1	40.90	40.10	-3.1	27,456	-0.01%
2023/05/09	16	42.08	6	41.38	40.85	10	28,203	0.04%
2023/05/08	11	42.46	22	42.45	42.55	-11	28,589	-0.04%
2023/05/05	19	41.77	7	41.83	41.70	12	28,955	0.04%
2023/05/04	19	42.09	5	42.20	42.25	14	29,544	0.05%
2023/05/03	60	42.47	2	42.85	42.10	58	30,042	0.19%
2023/05/02	27	43.18	5	43.22	43.20	22	30,939	0.07%
2023/04/28	5	43.95	3	42.48	42.30	2	31,074	0.01%
2023/04/27	31.2	43.39	7.2	43.48	43.45	24	30,334	0.08%
2023/04/26	5	41.78	1	42.80	42.75	4	29,778	0.01%
2023/04/25	20.2	43.46	8	43.48	43.00	12.2	29,262	0.04%
2023/04/24	16.2	44.42	10.2	44.95	45.50	6	28,135	0.02%
2023/04/21	20	44.23	50	44.21	43.60	-30	27,259	-0.11%
2023/04/20	23.8	44.73	48.3	44.85	44.10	-24.6	25,445	-0.10%
2023/04/19	15.1	41.71	42.2	42.92	43.60	-27.1	22,841	-0.12%
2023/04/18	8.2	40.68	41.1	40.82	39.65	-32.9	21,741	-0.15%
2023/04/17	5.1	39.41	44.1	40.30	40.45	-39	21,293	-0.18%
2023/04/14	2	38.30	1	38.30	38.20	1	20,859	0.00%
2023/04/13	35	38.65	2	39.18	38.70	33	20,818	0.16%
2023/04/12	12	39.45	60	39.55	39.55	-48	20,666	-0.23%
2023/04/11	61	39.36	32	39.87	39.10	29	20,577	0.14%
2023/04/10	4.2	39.05	2	38.98	38.90	2.2	20,426	0.01%
2023/04/07	2	38.70	0	0.00	38.80	2	20,339	0.01%
2023/04/06	2	38.35	5	38.51	38.25	-3	20,286	-0.01%
2023/03/31	0	0.00	1	38.55	38.55	-1	20,243	0.00%
2023/03/30	3	38.30	6	38.25	38.25	-3	20,171	-0.01%
2023/03/29	12	38.54	2	38.15	38.20	10	20,138	0.05%
2023/03/28	4	38.41	15	38.83	38.25	-11	20,130	-0.05%
2023/03/27	4	39.41	10	39.60	39.00	-6	19,980	-0.03%
2023/03/24	15	39.03	0	0.00	39.15	15	19,905	0.08%
2023/03/23	7	39.35	2	39.05	38.95	5	19,818	0.03%
2023/03/22	35	40.62	1	40.05	40.05	34	19,608	0.17%
2023/03/21	6	40.92	22	40.86	40.55	-16	19,464	-0.08%
2023/03/20	7	39.61	0	0.00	40.00	7	19,267	0.04%
2023/03/17	13	39.92	17	40.90	40.20	-4	19,160	-0.02%
2023/03/16	19	40.29	6	40.10	40.30	13	18,916	0.07%
2023/03/15	22	41.21	12	41.02	40.65	10	18,713	0.05%
2023/03/14	29	40.49	21	40.80	40.45	8	18,427	0.04%
2023/03/13	19	39.99	25	39.95	40.40	-6	18,211	-0.03%
2023/03/10	19	39.77	2.5	39.97	39.60	16.5	18,022	0.09%
2023/03/09	57.1	41.15	27.4	40.66	41.00	29.7	17,743	0.17%
2023/03/08	19.6	42.64	33	42.68	42.60	-13.5	17,033	-0.08%
2023/03/07	36	41.52	96	41.65	41.25	-60	16,222	-0.37%
2023/03/06	92	41.21	25	41.21	40.95	67	15,670	0.43%
2023/03/03	17	39.60	11	39.10	39.15	6	14,883	0.04%
2023/03/02	15	39.58	16	39.33	39.30	-1	14,712	-0.01%
2023/03/01	5	39.39	84.2	39.76	39.70	-79.2	14,472	-0.55%
2023/02/24	23	38.37	0	0.00	38.00	23	13,947	0.17%
2023/02/23	23	39.07	6.1	38.98	38.90	16.9	13,626	0.12%
2023/02/22	54	39.47	0	39.65	39.25	54	13,325	0.41%
2023/02/21	24.1	39.38	37.4	39.57	41.35	-13.3	12,743	-0.10%
2023/02/20	42	38.13	25	37.98	38.00	17	11,775	0.14%
2023/02/17	2	37.60	7	37.68	37.85	-5	11,738	-0.04%
2023/02/16	15	37.33	12	37.37	37.45	3	11,607	0.03%
2023/02/15	27	37.46	21.1	37.03	36.95	6	11,476	0.05%
2023/02/14	7	36.94	11	36.87	36.80	-4	11,304	-0.04%
2023/02/13	5	37.87	0	0.00	37.40	5	11,196	0.04%
2023/02/10	20.3	38.93	9.3	38.69	37.80	11	11,041	0.10%
2023/02/09	24	38.58	24	38.32	38.75	0	10,531	0.00%
2023/02/08	6	36.92	0	0.00	36.85	6	9,585	0.06%
2023/02/07	18	37.64	28	37.21	37.85	-10	8,994	-0.11%
2023/02/06	7	37.38	15	38.14	38.35	-8	8,026	-0.10%
2023/02/03	14	38.24	55	38.25	38.30	-41	7,409	-0.55%
2023/02/02	28	36.48	23	37.10	38.00	5	6,824	0.07%
2023/02/01	32	36.27	29	36.05	36.45	3	5,941	0.05%
2023/01/31	11	34.70	28.1	34.85	35.20	-17.1	5,156	-0.33%
2023/01/30	6	32.38	6	32.57	32.60	0	4,049	0.00%
2023/01/17	1	29.45	0	0.00	29.65	1	3,594	0.03%
2023/01/16	2	29.20	0	0.00	29.15	2	3,596	0.06%
2023/01/12	5	29.40	0	0.00	29.35	5	3,685	0.14%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/10	2	29.65	4	30.20	29.65	-2	3,701	-0.05%
2023/01/09	0	0.00	5	30.36	30.40	-5	3,687	-0.14%
2023/01/05	8	30.95	1	30.50	30.40	7	3,744	0.19%
2023/01/04	1	30.95	0	0.00	30.65	1	3,743	0.03%
2023/01/03	0	0.00	1	30.55	30.60	-1	3,722	-0.03%
2022/12/29	0.1	29.40	0	0.00	29.45	0.1	3,859	0.00%
2022/12/22	3	30.25	0	0.00	30.15	3	4,023	0.07%
2022/12/20	5	30.45	0	0.00	29.75	5	4,113	0.12%
2022/12/13	0	0.00	10	30.42	30.35	-10	4,218	-0.24%
2022/12/09	2	30.65	0	0.00	30.05	2	4,290	0.05%
2022/12/07	0	0.00	1	30.00	29.90	-1	4,285	-0.02%
2022/12/06	1	30.20	0	0.00	30.20	1	4,259	0.02%
2022/12/05	0	0.00	1	31.10	31.10	-1	4,283	-0.02%
2022/12/02	1	31.20	5	30.93	30.90	-4	4,236	-0.09%
2022/11/30	0	0.00	1	30.10	30.00	-1	4,014	-0.02%
2022/11/29	1	29.90	1	29.70	30.15	0	4,026	0.00%
2022/11/25	0	0.00	9	30.00	29.85	-9	4,051	-0.22%
2022/11/17	0	0.00	5	30.40	30.05	-5	4,006	-0.12%
2022/11/16	7	30.45	4	29.95	29.90	3	3,918	0.08%
2022/11/15	0	0.00	2.1	30.37	30.40	-2.1	3,853	-0.05%
2022/11/14	1	29.70	0	0.00	29.55	1	3,646	0.03%
2022/11/11	3.1	29.61	5	29.14	29.15	-1.9	3,639	-0.05%
2022/11/10	0	0.00	2.5	29.13	29.05	-2.5	3,731	-0.07%
2022/11/09	1	30.10	2	29.95	29.45	-1	3,743	-0.03%
2022/11/07	6	29.63	0	0.00	29.55	6	3,673	0.16%
2022/11/04	0.5	29.80	9.1	29.72	29.85	-8.6	3,647	-0.24%
2022/11/03	0	0.00	21	28.86	29.00	-21	3,582	-0.59%
2022/11/01	0	0.00	60	27.82	28.40	-60	3,575	-1.68%
2022/10/28	1	27.40	0	0.00	27.40	1	3,635	0.03%
2022/10/27	21	27.73	0	0.00	27.85	21	3,700	0.57%
2022/10/25	0	0.00	2	27.65	27.65	-2	3,875	-0.05%
2022/10/24	58	27.80	1	27.85	27.40	57	4,217	1.35%
2022/10/20	1.1	27.69	1	27.70	27.30	0.1	4,225	0.00%
2022/10/13	1	27.30	1	28.20	27.20	0	4,332	0.00%
2022/10/06	3	29.87	3	29.85	29.85	0	4,486	0.00%
2022/10/04	1	28.55	1	28.50	28.75	0	4,383	0.00%
2022/09/30	0	0.00	2	27.80	28.15	-2	4,609	-0.04%
2022/09/29	8	28.38	5	28.44	28.20	3	4,664	0.06%
2022/09/28	0	0.00	2	28.58	27.75	-2	4,663	-0.04%
2022/09/27	5	27.92	4	28.05	28.20	1	4,600	0.02%
2022/09/26	9	28.07	0	0.00	27.80	9	4,633	0.19%
2022/09/23	1	29.85	4	30.00	29.50	-3	4,634	-0.06%
2022/09/22	0	0.00	6	30.01	29.95	-6	4,673	-0.13%
2022/09/21	6	30.13	5	30.45	30.05	1	4,752	0.02%
2022/09/20	1	29.95	2	30.05	30.30	-1	4,883	-0.02%
2022/09/19	3	29.10	5	28.95	28.85	-2	4,809	-0.04%
2022/09/16	0	0.00	6	29.83	29.60	-6	4,830	-0.12%
2022/09/15	1	29.60	1	29.95	29.55	0	4,799	0.00%
2022/09/14	1	29.00	1	29.55	29.45	0	4,721	0.00%
2022/09/12	2	29.18	2	29.40	29.30	0	4,786	0.00%
2022/09/08	0	0.00	4	28.88	28.90	-4	4,750	-0.08%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/05	6	28.93	0	0.00	28.85	6	4,866	0.12%
2022/09/02	1	29.55	1	29.80	29.45	0	4,858	0.00%
2022/09/01	21	29.81	0	0.00	29.55	21	4,867	0.43%
2022/08/31	4	30.43	0	0.00	30.30	4	4,882	0.08%
2022/08/29	1	29.40	0	0.00	29.50	1	4,860	0.02%
2022/08/26	11	30.67	1	30.75	30.60	10	4,817	0.21%
2022/08/25	0	0.00	2	30.70	30.70	-2	4,802	-0.04%
2022/08/22	16	30.73	4	31.09	30.55	12	4,838	0.25%
2022/08/19	5	30.50	0	0.00	30.55	5	4,798	0.10%
2022/08/17	1	30.35	1	30.35	30.25	0	4,779	0.00%
2022/08/16	2	31.30	2	31.18	31.20	0	4,682	0.00%
2022/08/15	0	0.00	9	31.13	31.25	-9	4,692	-0.19%
2022/08/12	0	0.00	6	30.58	30.50	-6	4,800	-0.12%
2022/08/11	15	30.53	0	0.00	30.30	15	4,891	0.31%
2022/08/10	0	0.00	12	30.43	30.30	-12	4,986	-0.24%
2022/08/08	6	29.27	5	29.55	29.70	1	4,982	0.02%
2022/08/05	5	30.08	1	30.25	29.95	4	4,964	0.08%
2022/08/04	7	29.95	2	29.75	29.90	5	4,959	0.10%
2022/08/03	8	30.88	3	30.72	30.50	5	4,927	0.10%
2022/08/02	2	31.25	3	31.20	31.35	-1	4,893	-0.02%
2022/08/01	0	0.00	11	32.34	31.95	-11	4,889	-0.22%
2022/07/29	12	31.85	3	31.40	31.90	9	4,757	0.19%
2022/07/26	1	30.35	0	0.00	30.10	1	4,433	0.02%
2022/07/25	13	31.19	13	31.14	31.00	0	4,395	0.00%
2022/07/22	2	31.60	8	31.56	31.35	-6	4,372	-0.14%
2022/07/21	3	31.33	7	31.36	31.75	-4	4,397	-0.09%
2022/07/20	6	31.63	11	31.53	31.20	-5	4,370	-0.11%
2022/07/19	5	31.27	7	31.36	31.50	-2	4,411	-0.05%
2022/07/18	5	31.35	3	31.22	31.05	2	4,407	0.05%
2022/07/15	3	30.83	1	30.95	31.10	2	4,350	0.05%
2022/07/14	2	30.03	7	30.52	30.90	-5	4,320	-0.12%
2022/07/13	0	0.00	9	30.18	30.00	-9	4,256	-0.21%
2022/07/12	11	29.36	1	29.50	29.25	10	4,282	0.23%
2022/07/11	5	30.51	4	30.86	30.20	1	4,322	0.02%
2022/07/08	6	30.16	17	30.11	30.30	-11	4,278	-0.26%
2022/07/07	12	28.70	9	28.67	28.90	3	4,186	0.07%
2022/07/06	6	28.45	6	28.83	28.60	0	4,222	0.00%
2022/07/05	0	0.00	6	28.02	28.10	-6	4,306	-0.14%
2022/07/04	13	27.99	0	0.00	27.55	13	4,364	0.30%
2022/07/01	7	29.20	7	29.07	28.35	0	4,636	0.00%
2022/06/30	8	29.00	0	0.00	28.80	8	4,741	0.17%
2022/06/29	6	30.26	1	30.15	30.20	5	4,745	0.11%
2022/06/28	10	30.58	48	30.60	30.80	-38	4,778	-0.80%
2022/06/27	21	29.96	31	29.79	29.80	-10	4,773	-0.21%
2022/06/24	0	0.00	27	29.63	29.80	-27	4,888	-0.55%
2022/06/23	0	0.00	11	29.11	28.90	-11	4,897	-0.22%
2022/06/22	1	28.20	1	28.10	28.45	0	5,049	0.00%
2022/06/21	6	27.54	7	27.90	28.75	-1	5,190	-0.02%
2022/06/20	22	27.66	13	27.28	27.20	9	5,300	0.17%
2022/06/17	5	28.09	5	28.21	28.30	0	5,413	0.00%
2022/06/16	5	28.92	0	0.00	28.60	5	5,606	0.09%
2022/06/15	10	29.41	0	0.00	29.35	10	5,699	0.18%
2022/06/13	2	28.58	2	28.45	28.45	0	5,760	0.00%
2022/06/08	1	30.00	6	29.98	29.70	-5	6,068	-0.08%
2022/06/07	5	29.66	0	0.00	29.55	5	6,206	0.08%
2022/06/06	5	29.40	2	29.48	29.30	3	6,325	0.05%
2022/06/02	2	29.28	2	29.48	29.30	0	6,407	0.00%
2022/06/01	0	0.00	4	29.48	29.45	-4	6,505	-0.06%
2022/05/31	0	0.00	1	29.40	29.15	-1	6,659	-0.02%
2022/05/30	2	29.23	2	29.35	29.40	0	6,732	0.00%
2022/05/27	4	28.86	4	28.91	28.90	0	6,752	0.00%
2022/05/26	1	29.10	3	28.82	28.55	-2	6,779	-0.03%
2022/05/24	9	28.61	5	28.38	28.25	4	6,884	0.06%
2022/05/23	10	29.19	9	28.95	28.80	1	6,884	0.01%
2022/05/20	10	29.85	13	29.80	29.40	-3	6,919	-0.04%
2022/05/19	5	28.95	15	29.14	29.60	-10	6,804	-0.15%
2022/05/18	4	28.74	5	29.10	29.45	-1	6,814	-0.01%
2022/05/17	0	0.00	5	28.24	28.50	-5	6,817	-0.07%
2022/05/16	5	27.78	5	27.54	27.35	0	6,873	0.00%
2022/05/12	6	26.98	3	27.28	26.55	3	6,994	0.04%
2022/05/10	0	0.00	0	27.15	27.45	0	7,051	0.00%
2022/05/09	2	27.53	5	27.30	27.15	-3	7,221	-0.04%
2022/05/06	4	28.85	5	28.88	28.70	-1	7,247	-0.01%
2022/05/05	8	29.68	6	29.80	29.75	2	7,312	0.03%
2022/05/04	4	28.99	13	29.10	29.10	-9	7,306	-0.12%
2022/05/03	4	28.81	0	0.00	28.75	4	7,377	0.05%
2022/04/29	9	29.18	14	29.30	28.95	-5	7,451	-0.07%
2022/04/28	0	0.00	2	28.90	28.85	-2	7,530	-0.03%
2022/04/27	20	28.33	10	28.39	28.75	10	7,545	0.13%
2022/04/26	13	29.36	13	29.54	29.20	0	7,622	0.00%
2022/04/25	9	29.67	3.6	29.47	29.20	5.4	7,678	0.07%
2022/04/22	1	31.10	16	31.24	31.05	-15	7,645	-0.20%
2022/04/21	5	31.70	6	31.73	31.60	-1	7,709	-0.01%
2022/04/20	2	32.25	0	0.00	32.30	2	7,785	0.03%
2022/04/19	1	31.80	10	31.89	32.05	-9	7,852	-0.11%
2022/04/18	1	31.70	0	0.00	31.30	1	8,049	0.01%
2022/04/15	3	32.03	18	32.03	31.90	-15	8,136	-0.18%
2022/04/14	14	32.65	8	32.74	32.30	6	8,330	0.07%
2022/04/13	22	32.58	15	32.72	32.85	7	8,546	0.08%
2022/04/12	8	32.39	0	0.00	32.50	8	9,449	0.08%
2022/04/11	14	33.34	11	32.86	32.70	3	9,696	0.03%
2022/04/08	16	34.25	3	34.57	34.15	13	9,656	0.13%
2022/04/07	12.6	35.82	7	35.96	34.05	5.6	9,718	0.06%
2022/04/06	19	35.46	14	35.70	35.70	5	9,652	0.05%
2022/04/01	21	35.44	14	35.58	35.90	7	9,998	0.07%
2022/03/31	26	35.78	13	36.07	35.50	13	11,313	0.11%
2022/03/30	8	35.51	28	35.74	35.95	-20	12,911	-0.15%
2022/03/29	7	35.21	0	0.00	34.90	7	13,307	0.05%
2022/03/28	12	35.06	8	35.18	35.55	4	13,210	0.03%
2022/03/25	6	35.60	12	36.03	35.60	-6	13,187	-0.05%
2022/03/24	20	35.72	19	35.76	35.50	1	13,079	0.01%
2022/03/23	17	35.58	11	35.36	35.35	6	13,109	0.05%
2022/03/22	3	35.25	16	35.46	35.70	-13	13,328	-0.10%
2022/03/21	14	35.13	10	35.03	35.10	4	13,991	0.03%
2022/03/18	7	33.96	23	34.41	34.35	-16	14,029	-0.11%
2022/03/17	7	33.56	2	33.63	33.75	5	14,278	0.04%
2022/03/16	12	33.20	2	33.03	32.95	10	14,679	0.07%
2022/03/15	3	33.12	2	33.08	32.85	1	14,651	0.01%
2022/03/14	27	33.87	25	33.57	33.45	2	14,637	0.01%
2022/03/11	9	34.79	0	0.00	34.75	9	14,521	0.06%
2022/03/10	18	34.58	18	34.72	34.35	0	14,539	0.00%
2022/03/09	5	32.92	17	33.15	34.00	-12	14,477	-0.08%
2022/03/08	21	32.44	12	32.71	32.15	9	14,571	0.06%
2022/03/07	19	33.28	59	33.13	33.00	-40	14,967	-0.27%
2022/03/04	3	34.58	7	34.57	34.40	-4	15,099	-0.03%
2022/03/03	1	33.90	9	34.22	34.25	-8	15,121	-0.05%
2022/03/01	7	33.61	6	33.77	33.85	1	15,363	0.01%
2022/02/25	15	33.52	15	33.51	33.25	0	15,621	0.00%
2022/02/24	17	33.97	14	33.32	33.30	3	15,743	0.02%
2022/02/23	2	34.38	7	34.45	34.60	-5	15,845	-0.03%
2022/02/22	14	34.19	16	34.15	34.20	-2	16,268	-0.01%
2022/02/18	15	35.50	12	35.45	35.55	3	17,442	0.02%
2022/02/17	8	35.14	32	35.18	34.95	-24	17,780	-0.13%
2022/02/16	1	34.70	16	34.78	34.85	-15	18,411	-0.08%
2022/02/15	3	33.88	2	34.18	33.90	1	18,703	0.01%
2022/02/14	8	33.65	28	33.66	33.60	-20	19,805	-0.10%
2022/02/11	11	34.49	5	34.60	34.50	6	21,027	0.03%
2022/02/10	21	34.97	17	34.77	34.80	4	21,483	0.02%
2022/02/09	4	34.83	12	34.99	35.10	-8	21,905	-0.04%
2022/02/08	8	34.43	3	34.55	34.75	5	22,079	0.02%
2022/02/07	34	33.06	3	33.40	33.95	31	22,587	0.14%
2022/01/26	21	31.99	16	32.10	31.95	5	22,967	0.02%
2022/01/25	12	32.64	11	32.45	32.10	1	23,820	0.00%
2022/01/24	30	32.54	36	32.66	32.80	-6	24,747	-0.02%
2022/01/21	13	33.48	20	33.67	33.40	-7	26,168	-0.03%
2022/01/20	10	34.13	3	34.15	34.10	7	27,583	0.03%
2022/01/19	8	34.36	7	34.54	34.10	1	28,672	0.00%
2022/01/18	30	34.51	27	34.12	34.10	3	29,621	0.01%
2022/01/17	9	34.43	4	34.05	34.60	5	29,597	0.02%
2022/01/14	2	33.25	0	0.00	33.55	2	29,550	0.01%
2022/01/13	5	34.28	5	33.95	34.00	0	29,675	0.00%
2022/01/12	10	34.49	10	34.38	34.30	0	29,584	0.00%
2022/01/11	30	35.30	42	34.73	34.50	-12	29,498	-0.04%
2022/01/10	15	35.71	6	35.78	35.75	9	29,286	0.03%
2022/01/07	19	36.76	34	36.24	36.25	-15	29,165	-0.05%
2022/01/06	21	36.81	21	37.43	37.35	0	28,931	0.00%
2022/01/05	145	38.01	66	38.35	37.15	79	28,728	0.27%	大買/
2022/01/04	19	36.44	21	36.85	37.10	-2	27,826	-0.01%
2022/01/03	26	36.33	27	36.14	35.95	-1	27,520	0.00%
2021/12/30	24	36.74	18	36.88	36.60	6	27,480	0.02%
2021/12/29	20	36.78	16	36.97	36.65	4	27,441	0.01%
2021/12/28	37	37.32	24	37.60	36.90	13	27,314	0.05%
2021/12/27	105	38.27	25	37.95	37.60	80	27,062	0.30%	大買/
2021/12/24	27	38.38	56	38.56	39.95	-29	26,024	-0.11%
2021/12/23	14	36.12	56	36.51	36.35	-42	24,424	-0.17%
2021/12/22	38	35.30	5	35.30	35.20	33	24,030	0.14%
2021/12/21	11	34.88	8	35.15	35.15	3	24,146	0.01%
2021/12/20	1	34.90	13	35.26	35.30	-12	24,258	-0.05%
2021/12/17	16	35.28	14	35.34	35.20	2	24,494	0.01%
2021/12/16	23	36.05	72	36.06	36.00	-49	25,278	-0.19%
2021/12/15	29	36.21	36	35.67	35.00	-7	25,333	-0.03%
2021/12/14	20	35.33	19	35.52	35.60	1	24,657	0.00%
2021/12/13	35	35.86	25	35.99	35.50	10	24,521	0.04%
2021/12/10	55	35.58	68	35.41	36.00	-13	24,219	-0.05%
2021/12/09	2	34.05	8	34.21	34.00	-6	23,755	-0.03%
2021/12/08	3	34.03	0	0.00	33.80	3	23,674	0.01%
2021/12/07	17	33.79	17	33.58	33.55	0	23,573	0.00%
2021/12/06	22	33.63	22	33.79	33.80	0	23,497	0.00%
2021/12/03	9	32.94	13	33.14	33.15	-4	23,397	-0.02%
2021/12/02	34	33.12	31	32.68	32.35	3	23,306	0.01%
2021/12/01	22	32.76	19	32.86	33.25	3	23,147	0.01%
2021/11/30	16	35.50	15	35.62	35.00	1	22,756	0.00%
2021/11/29	24	33.51	29	34.00	34.50	-5	22,557	-0.02%
2021/11/26	14	34.34	14	34.54	34.40	0	22,383	0.00%
2021/11/25	26	34.77	9	34.96	34.40	17	22,180	0.08%
2021/11/24	25	34.92	29	34.90	34.75	-4	22,068	-0.02%
2021/11/23	16	35.42	14	35.57	35.20	2	21,840	0.01%
2021/11/22	17	36.01	1	36.00	35.40	16	21,725	0.07%
2021/11/19	38	35.98	102	36.26	35.90	-64	21,562	-0.30%	大賣/
2021/11/18	61	36.39	49	36.44	36.00	12	21,120	0.06%
2021/11/17	67	38.44	43	37.88	37.30	24	20,685	0.12%
2021/11/16	33	36.82	38	36.94	37.25	-5	19,849	-0.03%
2021/11/15	25	37.56	38	37.44	37.25	-13	19,423	-0.07%
2021/11/12	50	35.81	44	35.95	35.85	6	18,705	0.03%
2021/11/11	78	37.96	23	38.06	36.25	55	18,338	0.30%
2021/11/10	39	36.76	69	36.41	37.10	-30	17,216	-0.17%
2021/11/09	39	34.99	13	35.02	34.90	26	15,946	0.16%
2021/11/08	17	34.03	21	34.53	34.70	-4	15,597	-0.03%
2021/11/05	37	33.94	48	33.90	34.25	-11	15,295	-0.07%
2021/11/04	25	34.72	30	34.47	34.40	-5	14,950	-0.03%
2021/11/03	16	33.63	6	33.55	33.30	10	14,421	0.07%
2021/11/02	8	33.43	7	33.94	33.10	1	14,291	0.01%
2021/11/01	21	35.77	34	35.96	36.30	-13	13,606	-0.10%
2021/10/29	33	34.21	44	34.20	34.60	-11	12,750	-0.09%
2021/10/28	57	32.42	34	32.31	32.20	23	11,254	0.20%
2021/10/27	21	30.60	38	30.93	31.95	-17	9,770	-0.17%
2021/10/26	25	29.85	27	29.83	29.05	-2	8,702	-0.02%
2021/10/25	2	28.43	2	28.30	28.45	0	7,660	0.00%
2021/10/21	59	28.26	2	28.25	28.00	57	8,139	0.70%
2021/10/20	1	27.45	2	27.43	27.55	-1	7,934	-0.01%
2021/10/19	1	27.30	3	27.37	27.35	-2	7,935	-0.03%
2021/10/15	0	0.00	1	27.00	26.80	-1	7,937	-0.01%
2021/10/13	1.4	26.78	0	0.00	26.60	1.4	7,905	0.02%
2021/10/12	1.3	27.27	5	27.90	27.25	-3.7	7,841	-0.05%
2021/10/08	3	28.25	0	0.00	28.05	3	7,779	0.04%
2021/10/07	8	28.26	6	28.27	28.55	2	7,768	0.03%
2021/10/06	6.2	28.31	4	27.78	27.50	2.2	7,741	0.03%
2021/10/05	4.1	28.35	3	28.30	28.30	1.1	7,721	0.01%
2021/10/04	9	28.64	10	28.97	28.80	-1	7,622	-0.01%
2021/10/01	14	28.49	14	28.68	28.50	0	7,383	0.00%
2021/09/30	1.1	28.60	6	28.64	28.45	-4.9	7,122	-0.07%
2021/09/29	0	0.00	28	28.55	28.25	-28	7,123	-0.39%
2021/09/28	0	0.00	42	28.60	28.75	-42	7,226	-0.58%
2021/09/27	23	28.26	5	28.05	28.10	18	7,833	0.23%
2021/09/24	20	29.00	1	29.45	28.90	19	8,042	0.24%
2021/09/23	41	29.16	9	29.33	29.35	32	7,733	0.41%
2021/09/22	4	28.68	9	28.68	29.40	-5	6,798	-0.07%
2021/09/17	3	27.57	23	28.01	27.90	-20	6,444	-0.31%
2021/09/16	4	27.61	5	27.96	27.25	-1	6,417	-0.02%
2021/09/15	3	27.20	1	27.40	27.35	2	6,317	0.03%
2021/09/09	0	0.00	2	26.45	26.50	-2	6,291	-0.03%
2021/09/08	0	0.00	3	26.60	26.30	-3	6,296	-0.05%
2021/09/07	0	0.00	1	26.80	26.95	-1	6,297	-0.02%
2021/09/06	9	27.28	2	27.38	26.80	7	6,296	0.11%
2021/09/03	0	0.00	1	27.30	27.25	-1	6,211	-0.02%
2021/09/02	6	26.84	1	26.95	26.55	5	6,134	0.08%
2021/09/01	1	27.10	0	0.00	27.25	1	6,095	0.02%
2021/08/25	2	26.15	0	0.00	26.70	2	5,983	0.03%
2021/08/19	0	0.00	4	25.66	25.30	-4	6,012	-0.07%
2021/08/13	1	27.30	8	27.35	27.00	-7	5,997	-0.12%
2021/08/12	5	27.94	5	27.38	27.30	0	5,980	0.00%
2021/08/11	10	27.90	2	27.80	27.90	8	5,844	0.14%
2021/08/09	5	27.93	1	27.85	27.80	4	5,752	0.07%
2021/08/06	15	28.63	8	28.80	28.45	7	5,749	0.12%
2021/08/05	11	27.83	10	27.70	27.50	1	5,460	0.02%
2021/08/04	0	0.00	5	27.78	28.05	-5	5,397	-0.09%
2021/08/03	2	26.90	0	0.00	26.85	2	5,384	0.04%
2021/07/29	1	27.00	0	0.00	27.05	1	5,629	0.02%
2021/07/28	0	0.00	1	27.65	27.50	-1	5,589	-0.02%
2021/07/27	12	27.95	3	28.17	28.30	9	5,543	0.16%
2021/07/21	1	26.10	0	0.00	25.90	1	5,396	0.02%
2021/07/20	3	26.50	0	0.00	26.45	3	5,393	0.06%
2021/07/19	0	0.00	1	27.20	26.95	-1	5,420	-0.02%
2021/07/14	1	26.50	0	0.00	26.50	1	5,657	0.02%
2021/07/07	0	0.00	3	27.52	27.35	-3	5,739	-0.05%
2021/07/06	4	27.93	1	28.35	27.90	3	5,753	0.05%
2021/07/05	9	29.16	8	29.28	28.85	1	5,841	0.02%
2021/07/02	16	28.59	16	28.96	28.90	0	5,701	0.00%
2021/07/01	3	27.48	3	27.43	27.50	0	5,185	0.00%
2021/06/29	0	0.00	1	25.80	25.85	-1	5,802	-0.02%
2021/06/18	0	0.00	10	27.10	27.00	-10	5,929	-0.17%
2021/06/16	0	0.00	2	27.28	27.15	-2	6,019	-0.03%
2021/06/08	0	0.00	3	26.60	26.55	-3	6,165	-0.05%
2021/06/04	0	0.00	80	26.53	26.30	-80	6,241	-1.28%
2021/05/28	2	26.50	5	26.40	26.35	-3	6,488	-0.05%
2021/05/25	1	26.05	0	0.00	25.75	1	6,504	0.02%
2021/05/19	1	25.10	0	0.00	25.05	1	6,914	0.01%
2021/05/18	5	23.68	0	0.00	24.80	5	6,952	0.07%
2021/05/17	1	23.70	1	23.00	23.00	0	6,981	0.00%
2021/05/14	3	25.50	0	0.00	24.80	3	6,950	0.04%
2021/05/13	3	24.55	2	25.20	25.05	1	7,022	0.01%
2021/05/12	1	26.20	3	25.30	25.45	-2	6,988	-0.03%
2021/05/11	1	27.30	1	27.65	26.55	0	6,855	0.00%
2021/05/10	5	28.45	0	0.00	28.25	5	6,814	0.07%
2021/05/07	3	28.88	0	0.00	28.95	3	6,742	0.04%
2021/05/06	2	28.45	4	28.98	29.05	-2	6,726	-0.03%
2021/05/03	3	28.77	0	0.00	28.50	3	6,635	0.05%
2021/04/29	77	29.50	0	0.00	29.45	77	6,620	1.16%
2021/04/28	1	29.75	33	29.80	29.90	-32	6,596	-0.49%
2021/04/27	1	29.05	3	29.10	29.10	-2	6,536	-0.03%
2021/04/22	5	29.00	0	0.00	29.05	5	6,618	0.08%
2021/04/21	8	30.00	2	30.25	29.95	6	6,558	0.09%
2021/04/20	0	0.00	8	29.70	29.65	-8	6,499	-0.12%
2021/04/19	0	0.00	3	29.50	29.45	-3	6,594	-0.05%
2021/04/16	13	29.27	0	0.00	29.25	13	6,646	0.20%
2021/04/15	2	29.00	1	28.95	29.05	1	6,984	0.01%
2021/04/14	14	28.85	1	28.95	28.95	13	7,744	0.17%
2021/04/12	3	30.15	16	30.11	30.15	-13	7,837	-0.17%
2021/04/09	4	30.30	20	30.30	30.10	-16	7,846	-0.20%
2021/04/08	9	30.96	5	30.95	30.95	4	7,669	0.05%
2021/04/07	1	30.85	4	31.11	31.30	-3	7,565	-0.04%
2021/04/06	8	30.54	31	30.77	31.35	-23	7,343	-0.31%
2021/04/01	9	29.67	19	29.67	29.90	-10	6,835	-0.15%
2021/03/31	5	29.00	1	29.00	28.95	4	6,472	0.06%
2021/03/30	27	29.11	1	29.10	29.15	26	6,609	0.39%
2021/03/26	2	28.60	0	0.00	28.75	2	6,590	0.03%
2021/03/25	15	29.03	5	28.80	28.70	10	6,643	0.15%
2021/03/23	6	29.18	0	0.00	28.75	6	6,679	0.09%
2021/03/22	17	29.00	7	29.06	29.20	10	6,663	0.15%
2021/03/19	1	28.85	0	0.00	28.90	1	6,684	0.01%
2021/03/18	1	28.65	0	0.00	28.70	1	6,677	0.01%
2021/03/15	5	28.35	0	0.00	28.35	5	6,999	0.07%
2021/03/12	5	28.55	2	28.55	28.55	3	7,075	0.04%
2021/03/11	5	28.55	0	0.00	28.70	5	7,383	0.07%
2021/03/10	0	0.00	4	28.55	28.55	-4	7,414	-0.05%
2021/03/09	5	28.56	0	0.00	28.60	5	7,626	0.07%
2021/03/05	0	0.00	1	29.25	29.30	-1	7,831	-0.01%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/03/03	2	28.68	0	0.00	28.75	2	8,118	0.02%
2021/03/02	0	0.00	3	29.08	28.90	-3	8,466	-0.04%
2021/02/26	1	28.85	6	29.09	29.30	-5	9,090	-0.06%
2021/02/25	0	0.00	2	29.40	29.40	-2	9,524	-0.02%
2021/02/24	16	29.50	13	29.74	29.30	3	9,629	0.03%
2021/02/23	6	29.73	0	0.00	29.70	6	9,582	0.06%
2021/02/22	14	30.30	11	30.17	30.10	3	9,545	0.03%
2021/02/19	0	0.00	2.5	29.69	29.75	-2.5	9,340	-0.03%
2021/02/18	0	0.00	6	29.20	29.15	-6	9,323	-0.06%
2021/02/17	1	28.85	0	0.00	28.95	1	9,339	0.01%
2021/02/05	1	28.75	0	0.00	28.85	1	9,308	0.01%
2021/02/04	4	28.78	1	29.00	29.10	3	9,358	0.03%
2021/02/03	5	28.45	1	28.50	28.50	4	9,326	0.04%
2021/02/02	0	0.00	1	28.00	28.20	-1	9,438	-0.01%
2021/02/01	3	27.72	0	0.00	27.90	3	9,682	0.03%
2021/01/28	3	28.67	0	0.00	28.80	3	9,829	0.03%
2021/01/27	2	28.90	0	0.00	29.15	2	9,855	0.02%
2021/01/26	0	0.00	1	28.85	28.85	-1	9,887	-0.01%
2021/01/21	1	27.95	0	0.00	27.95	1	9,941	0.01%
2021/01/20	4	29.20	0	0.00	28.20	4	10,007	0.04%
2021/01/15	1	28.70	0	0.00	28.80	1	10,122	0.01%
2021/01/14	6	29.30	6	29.55	29.55	0	10,154	0.00%
2021/01/12	9	28.97	4	29.19	29.00	5	10,221	0.05%
2021/01/11	0	0.00	3	29.80	29.65	-3	10,156	-0.03%
2021/01/08	13	29.81	1	29.65	30.20	12	10,271	0.12%
2021/01/07	17	30.81	72	30.72	31.25	-55	10,264	-0.54%
2021/01/06	10	29.00	4.8	29.26	29.45	5.2	10,401	0.05%
2021/01/05	11	29.69	0	0.00	29.50	11	10,848	0.10%
2021/01/04	0	0.00	2	29.30	29.30	-2	10,806	-0.02%
2020/12/31	0.5	29.20	3	28.95	28.95	-2.5	10,719	-0.02%
2020/12/30	1	29.15	0	0.00	29.00	1	10,720	0.01%
2020/12/29	0.5	29.10	1	28.95	28.85	-0.5	10,861	0.00%
2020/12/28	1	28.70	0	0.00	29.05	1	10,807	0.01%
2020/12/25	1	28.95	1	28.85	28.85	0	10,741	0.00%
2020/12/24	2	29.00	0	0.00	29.05	2	10,699	0.02%
2020/12/22	1.5	27.82	2	28.50	27.80	-0.5	10,587	0.00%
2020/12/21	5	28.06	3	28.20	28.20	2	10,567	0.02%
2020/12/18	4.5	28.19	0	0.00	28.00	4.5	10,552	0.04%
2020/12/17	4.2	28.29	3	28.30	28.30	1.2	10,550	0.01%
2020/12/16	2	28.40	0	0.00	28.50	2	10,647	0.02%
2020/12/15	5	28.62	0	0.00	28.05	5	10,752	0.05%
2020/12/14	3	28.77	4	28.70	28.75	-1	10,775	-0.01%
2020/12/10	0	0.00	4	28.83	28.95	-4	10,799	-0.04%
2020/12/09	0	0.00	10	29.33	29.45	-10	10,678	-0.09%
2020/12/07	12	30.05	17	30.81	30.10	-5	10,646	-0.05%
2020/12/03	6	30.01	1	30.00	29.65	5	10,475	0.05%
2020/12/02	2	29.60	0	0.00	29.35	2	10,456	0.02%
2020/12/01	1	29.30	0	0.00	29.25	1	10,437	0.01%
2020/11/30	7	29.49	1	29.55	29.55	6	10,438	0.06%
2020/11/27	0	0.00	10	29.00	28.90	-10	10,370	-0.10%
2020/11/26	6	28.82	16	28.78	28.60	-10	10,410	-0.10%
2020/11/25	26	28.93	34	28.81	28.70	-8	10,293	-0.08%
2020/11/24	8	27.68	16	27.89	28.00	-8	9,916	-0.08%
2020/11/23	10	26.65	1.2	27.02	27.05	8.8	10,531	0.08%
2020/11/18	1	26.35	1	26.50	26.40	0	12,277	0.00%
2020/11/16	2	26.60	0.8	26.70	26.50	1.2	12,539	0.01%
2020/11/10	4	27.08	3	26.65	26.60	1	13,212	0.01%
2020/11/09	3	27.40	0	0.00	27.25	3	13,237	0.02%
2020/11/06	0	0.00	1	27.00	26.95	-1	13,109	-0.01%
2020/11/05	1	27.30	8	27.14	27.05	-7	13,502	-0.05%
2020/11/04	1	26.65	1	26.85	26.70	0	14,041	0.00%
2020/11/03	5	26.70	0	0.00	26.65	5	14,123	0.04%
2020/11/02	1	25.80	1	25.85	26.25	0	14,129	0.00%
2020/10/30	0	0.00	2	26.73	26.10	-2	14,159	-0.01%
2020/10/29	3	26.52	5	26.65	26.60	-2	14,257	-0.01%
2020/10/28	3	26.90	5	26.91	26.80	-2	14,356	-0.01%
2020/10/27	1	26.70	1	26.75	26.65	0	14,261	0.00%
2020/10/26	8	27.06	2	27.10	27.00	6	14,253	0.04%
2020/10/22	12	26.71	1	26.70	26.65	11	14,153	0.08%
2020/10/21	1	26.75	5	26.70	26.60	-4	14,090	-0.03%
2020/10/20	21	26.50	1	26.65	26.55	20	14,113	0.14%
2020/10/19	0	0.00	2	26.55	26.40	-2	14,127	-0.01%
2020/10/16	13	27.17	12	26.72	26.30	1	14,211	0.01%
2020/10/15	0	0.00	2	26.88	26.70	-2	14,127	-0.01%
2020/10/14	23	27.63	3	27.88	27.35	20	13,843	0.14%
2020/10/13	11	26.41	11	26.03	26.85	0	13,162	0.00%
2020/10/12	0	0.00	4	25.33	25.40	-4	12,871	-0.03%
2020/10/08	0	0.00	11	25.15	25.15	-11	13,148	-0.08%
2020/10/07	0	0.00	1	25.20	25.15	-1	13,411	-0.01%
2020/10/06	1	25.20	0	0.00	25.20	1	13,424	0.01%
2020/10/05	10	24.05	0	0.00	24.00	10	13,370	0.07%
2020/09/29	0	0.00	3	23.80	23.85	-3	13,506	-0.02%
2020/09/25	1	24.15	0	0.00	23.30	1	13,669	0.01%
2020/09/23	1	24.65	10	24.70	24.65	-9	13,637	-0.07%
2020/09/22	0	0.00	4	24.90	24.90	-4	13,792	-0.03%
2020/09/21	2	25.65	2	26.30	25.55	0	13,707	0.00%
2020/09/18	26	25.79	3	25.87	25.85	23	13,614	0.17%
2020/09/17	0	0.00	3	25.50	25.40	-3	13,518	-0.02%
2020/09/16	0	0.00	20	25.25	25.15	-20	13,427	-0.15%
2020/09/15	20	25.30	0	0.00	25.35	20	13,387	0.15%
2020/09/11	6	24.57	0	0.00	24.30	6	13,291	0.05%
2020/09/10	11	25.27	0	0.00	25.05	11	13,146	0.08%
2020/09/09	23	25.30	0	0.00	25.30	23	13,065	0.18%
2020/09/08	0	0.00	1	26.00	25.65	-1	12,970	-0.01%
2020/09/07	2	25.80	8	25.93	25.60	-6	12,800	-0.05%
2020/09/04	3	24.90	7	24.99	25.40	-4	12,613	-0.03%
2020/09/03	3	25.40	0	0.00	25.30	3	12,470	0.02%
2020/09/02	3	25.68	0	0.00	25.50	3	12,328	0.02%
2020/09/01	0	0.00	3	25.55	25.25	-3	12,153	-0.02%
2020/08/31	3	26.02	0	0.00	25.85	3	11,924	0.03%
2020/08/28	1	26.15	4	26.30	26.20	-3	11,663	-0.03%
2020/08/27	6	26.54	12	26.83	26.30	-6	11,390	-0.05%
2020/08/26	5	25.90	1	26.05	25.65	4	10,297	0.04%
2020/08/25	2	26.05	5	25.14	26.40	-3	9,697	-0.03%
2020/08/24	3	24.68	14	24.58	24.95	-11	8,780	-0.13%
2020/08/21	1	23.90	0	0.00	24.00	1	8,376	0.01%
2020/08/20	2	24.20	1	23.20	23.40	1	8,269	0.01%
2020/08/19	7	25.45	2	25.65	25.45	5	7,991	0.06%
2020/08/18	0	0.00	3	24.90	24.80	-3	7,530	-0.04%
2020/08/17	10	24.92	0	0.00	24.70	10	7,421	0.13%
2020/08/14	0	0.00	1	25.00	24.85	-1	7,251	-0.01%
2020/08/13	2	24.15	0	0.00	24.00	2	7,003	0.03%
2020/08/12	3	24.55	20	24.25	24.55	-17	6,865	-0.25%
2020/08/11	6	24.65	1	24.95	24.80	5	6,718	0.07%
2020/08/10	8	24.13	12	24.40	25.30	-4	6,250	-0.06%
2020/08/07	23	23.53	0	0.00	23.50	23	5,512	0.42%
2020/08/06	1	23.05	0	0.00	23.10	1	5,373	0.02%
2020/08/05	1	23.65	1	23.20	23.30	0	5,299	0.00%
2020/08/04	1	23.55	1	23.80	23.30	0	5,214	0.00%
2020/07/30	5	22.45	5	22.49	22.70	0	4,934	0.00%
2020/07/29	0	0.00	1	22.05	22.75	-1	4,872	-0.02%
2020/07/28	1	21.70	0	0.00	21.60	1	4,798	0.02%
2020/07/27	1	21.90	1	22.25	21.90	0	4,777	0.00%
2020/07/24	1	22.20	0	0.00	22.35	1	4,727	0.02%
2020/07/23	0	0.00	32	23.04	22.95	-32	4,609	-0.69%
2020/07/21	31	22.30	0	0.00	22.40	31	4,421	0.70%
2020/07/16	1	23.55	1	23.00	23.60	0	3,989	0.00%
2020/07/15	0	0.00	3	22.48	22.70	-3	3,602	-0.08%
2020/07/14	0	0.00	4	21.66	22.30	-4	3,287	-0.12%
2020/07/10	0	0.00	1	21.20	21.10	-1	2,971	-0.03%
2020/07/09	0	0.00	20	20.74	20.70	-20	2,861	-0.70%
2020/07/08	1	20.60	1	20.70	20.70	0	2,907	0.00%
2020/07/06	7	21.00	3	20.95	20.55	4	2,786	0.14%
2020/07/01	1	20.65	1	21.00	21.00	0	2,564	0.00%
2020/06/30	0	0.00	1	19.80	19.65	-1	2,359	-0.04%
2020/06/29	0	0.00	2	19.63	19.55	-2	2,360	-0.08%
2020/06/17	1	20.60	0	0.00	20.65	1	2,377	0.04%
2020/06/05	0	0.00	1	20.95	20.95	-1	2,688	-0.04%
2020/06/04	10	20.95	0	0.00	20.95	10	2,737	0.37%
2020/06/03	3	20.90	0	0.00	20.80	3	2,785	0.11%
2020/06/01	1	20.65	0	0.00	20.65	1	2,800	0.04%
2020/05/29	3	20.50	0	0.00	20.40	3	2,810	0.11%
2020/05/28	0	0.00	30	20.45	20.40	-30	2,816	-1.07%
2020/05/21	0	0.00	2	20.65	20.65	-2	2,951	-0.07%
2020/05/19	2	20.45	0	0.00	20.55	2	3,059	0.07%
2020/05/15	0	0.00	1	20.05	19.95	-1	3,112	-0.03%
2020/05/14	1	20.30	0	0.00	20.00	1	3,180	0.03%
2020/05/12	0	0.00	1	20.45	20.50	-1	3,246	-0.03%
2020/05/08	1	20.40	1	20.50	20.40	0	3,271	0.00%
2020/05/05	0	0.00	2	20.60	20.50	-2	3,310	-0.06%
2020/04/30	31	20.70	0	0.00	20.90	31	3,364	0.92%
2020/04/29	2	20.48	0	0.00	20.50	2	3,390	0.06%
2020/04/24	1	20.10	0	0.00	20.10	1	3,622	0.03%
2020/04/23	0	0.00	1	19.65	19.75	-1	3,599	-0.03%
2020/04/21	1	19.80	1	19.20	19.20	0	3,741	0.00%
2020/04/14	0	0.00	3	19.85	20.00	-3	3,916	-0.08%
2020/04/13	0	0.00	3	19.55	19.80	-3	3,913	-0.08%
2020/04/08	1	19.05	0	0.00	19.25	1	3,879	0.03%
2020/03/30	0	18.75	0	0.00	18.05	0	4,001	0.00%
2020/03/27	0	0.00	4	18.75	18.20	-4	4,021	-0.10%
2020/03/25	0	0.00	1	17.75	17.70	-1	3,884	-0.03%
2020/03/23	1	16.10	0	0.00	16.10	1	3,876	0.03%
2020/03/20	4	16.74	0	0.00	16.85	4	3,879	0.10%
2020/03/19	1	15.40	50	15.40	15.35	-49	3,869	-1.27%
2020/03/17	2	17.45	0	0.00	17.40	2	3,870	0.05%
2020/03/16	50	18.86	0	0.00	18.25	50	3,862	1.29%
2020/03/13	2	18.28	0	0.00	18.80	2	3,864	0.05%
2020/03/12	3	20.18	0	0.00	19.90	3	3,867	0.08%
2020/03/11	0	0.00	2	21.70	21.30	-2	3,829	-0.05%
2020/03/09	1	22.10	0	0.00	22.05	1	3,775	0.03%
2020/03/06	5	22.95	0	0.00	22.95	5	3,723	0.13%
2020/03/05	0	0.00	1	23.25	23.30	-1	3,712	-0.03%
2020/02/26	0	0.00	10	23.90	23.95	-10	4,114	-0.24%
2020/02/24	10	24.00	0	0.00	24.05	10	4,155	0.24%
2020/02/20	0	0.00	30	24.45	24.50	-30	4,153	-0.72%
2020/02/13	30	23.55	4	23.60	23.35	26	4,508	0.58%
2020/02/12	0	0.00	7	23.20	23.25	-7	4,518	-0.15%
2020/02/07	4	23.00	4	22.85	22.95	0	4,514	0.00%
2020/02/06	6	23.35	1	23.30	23.35	5	4,491	0.11%
2020/02/04	0	0.00	10	22.80	22.80	-10	4,384	-0.23%
2020/01/20	2	25.35	0	0.00	25.35	2	4,161	0.05%
2020/01/17	0	0.00	14	25.19	25.10	-14	4,193	-0.33%
2020/01/16	2	25.30	1	25.20	25.25	1	4,164	0.02%
2020/01/15	1	24.80	0	0.00	25.15	1	4,079	0.02%
2020/01/14	2	25.05	0	0.00	25.00	2	4,057	0.05%
2019/12/30	0	0.00	1	24.45	24.50	-1	3,801	-0.03%
2019/12/27	10	24.10	0	0.00	24.20	10	3,679	0.27%
2019/12/20	0	0.00	5	23.85	23.80	-5	3,629	-0.14%
2019/12/19	0	0.00	6	23.86	23.85	-6	3,637	-0.16%
2019/12/18	1	23.80	0	0.00	23.75	1	3,654	0.03%
2019/12/12	2	23.95	0	0.00	23.95	2	3,564	0.06%
2019/12/11	0	0.00	10	24.15	24.20	-10	3,511	-0.28%
2019/11/29	2	23.55	1	23.65	23.60	1	3,547	0.03%
2019/11/28	5	24.04	2	23.98	23.90	3	3,500	0.09%
2019/11/27	24	24.41	8	24.49	24.35	16	3,552	0.45%
2019/11/26	2	24.00	2	24.00	24.00	0	3,402	0.00%
2019/11/22	5	23.40	0	0.00	23.40	5	3,240	0.15%
2019/11/20	5	23.20	5	23.25	23.15	0	3,311	0.00%
2019/11/18	7	23.53	12	23.40	23.15	-5	3,401	-0.15%
2019/11/15	22	23.42	2	23.33	23.25	20	3,352	0.60%
2019/11/14	0	0.00	5	22.95	22.95	-5	3,139	-0.16%
2019/11/11	3	21.70	0	0.00	21.60	3	2,949	0.10%
2019/11/08	0	0.00	2	22.45	22.60	-2	2,965	-0.07%
2019/11/05	5	22.70	0	0.00	22.55	5	3,224	0.16%
2019/10/25	0	0.00	20	22.60	22.50	-20	3,564	-0.56%
2019/10/14	0	0.00	2	22.20	22.05	-2	3,471	-0.06%
2019/10/08	0	0.00	5	22.10	22.00	-5	3,443	-0.15%
2019/10/07	0	0.00	9	21.92	22.30	-9	3,385	-0.27%
2019/10/04	1	21.55	0	0.00	21.45	1	3,337	0.03%
2019/10/01	1	21.35	1	21.55	21.50	0	3,465	0.00%
2019/09/27	5	21.50	21	21.45	21.30	-16	3,464	-0.46%
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/19	22	22.25	0	0.00	22.30	22	3,406	0.65%
2019/09/18	2	22.03	1	22.05	22.00	1	3,392	0.03%
2019/09/10	0	0.00	1	22.15	22.10	-1	3,584	-0.03%
2019/09/06	0	0.00	1	22.75	22.65	-1	3,516	-0.03%
2019/09/05	4	23.08	1	22.95	22.95	3	3,455	0.09%
2019/09/03	0	0.00	10	22.35	22.35	-10	3,285	-0.30%
2019/09/02	0	0.00	2	22.30	22.45	-2	3,267	-0.06%
2019/08/30	13	22.47	3	22.15	22.15	10	3,245	0.31%
2019/08/26	1	21.55	1	21.55	21.55	0	3,101	0.00%
2019/08/23	3	22.48	2	22.05	22.05	1	3,080	0.03%
2019/08/22	9	23.37	204	23.25	23.40	-195	2,951	-6.61%	大賣/鉅額交易
2019/08/21	5	23.10	6	23.10	23.10	-1	2,853	-0.04%
2019/08/19	6	23.00	0	0.00	23.10	6	2,763	0.22%
2019/08/13	1	23.40	26	23.46	23.30	-25	2,616	-0.96%
2019/08/12	30	23.25	5	23.40	23.55	25	2,551	0.98%
2019/08/08	4	22.70	2	22.85	22.75	2	2,376	0.08%
2019/08/01	0	0.00	1	22.70	22.50	-1	2,292	-0.04%
2019/07/31	10	22.20	10	22.60	22.70	0	2,251	0.00%
2019/07/30	4	22.65	21	22.62	22.50	-17	2,184	-0.78%
2019/07/26	20	21.60	0	0.00	21.75	20	2,077	0.96%
2019/07/24	0	0.00	1	21.65	21.40	-1	2,112	-0.05%
2019/07/17	0	0.00	10	21.40	21.35	-10	2,297	-0.44%
2019/07/09	11	21.20	0	0.00	21.15	11	2,893	0.38%
2019/07/03	0	0.00	2	20.75	20.65	-2	3,321	-0.06%
2019/06/20	3	21.62	1	21.05	21.10	2	3,487	0.06%
2019/06/13	0	0.00	10	19.71	19.60	-10	3,763	-0.27%
2019/06/06	0	0.00	5	19.35	19.30	-5	4,016	-0.12%
2019/05/20	1	19.25	1	19.40	19.40	0	5,301	0.00%
2019/05/17	0	0.00	3	19.95	19.30	-3	5,307	-0.06%
2019/05/16	1	20.05	2	19.98	19.85	-1	5,331	-0.02%
2019/05/15	2	20.23	0	0.00	20.05	2	5,351	0.04%
2019/05/08	1	21.80	0	0.00	21.85	1	5,716	0.02%
2019/05/07	20	22.05	0	0.00	22.05	20	5,742	0.35%
2019/05/06	1	22.10	0	0.00	22.00	1	5,720	0.02%
2019/05/03	2	22.83	0	0.00	22.80	2	5,639	0.04%
2019/04/30	0	0.00	73	22.40	22.50	-73	5,507	-1.33%
2019/04/29	0	0.00	25	22.45	22.20	-25	5,488	-0.46%
2019/04/23	10	22.70	0	0.00	22.60	10	5,495	0.18%
2019/04/22	0	0.00	25	22.90	22.90	-25	5,439	-0.46%
2019/04/19	0	0.00	6	22.50	22.45	-6	5,308	-0.11%
2019/04/17	6	22.35	11	22.38	22.60	-5	5,158	-0.10%
2019/04/16	7	22.51	3	22.45	22.45	4	5,118	0.08%
2019/04/15	0	0.00	2	22.50	22.50	-2	4,977	-0.04%
2019/04/12	1	21.85	4	21.75	21.80	-3	4,825	-0.06%
2019/04/11	2	21.80	4	21.88	21.65	-2	4,799	-0.04%
2019/04/10	62	22.22	33	22.22	22.10	29	4,723	0.61%
2019/04/09	20	21.70	15	21.80	21.80	5	4,415	0.11%
2019/04/08	30	21.02	0	0.00	20.95	30	4,251	0.71%
2019/04/02	20	20.68	2	20.95	20.70	18	4,189	0.43%
2019/04/01	3	20.60	0	0.00	20.55	3	4,156	0.07%
2019/03/29	0	0.00	10	20.85	20.85	-10	4,083	-0.24%
2019/03/27	3	20.93	0	0.00	20.75	3	4,027	0.07%
2019/03/26	1	21.00	0	0.00	20.80	1	4,012	0.02%
2019/03/25	9	20.76	0	0.00	20.85	9	4,020	0.22%
2019/03/21	29	21.75	0	0.00	21.70	29	3,969	0.73%
2019/03/20	1	20.80	1	21.00	21.50	0	4,124	0.00%
2019/03/13	0	0.00	3	21.55	21.15	-3	4,052	-0.07%
2019/03/12	11	21.47	1	21.40	21.30	10	4,033	0.25%
2019/03/11	10	21.30	0	0.00	21.15	10	4,010	0.25%
2019/03/06	0	0.00	2	22.30	22.30	-2	3,621	-0.06%
2019/03/05	7	22.17	4	22.40	22.10	3	3,530	0.08%
2019/03/04	1	22.05	2	22.80	23.00	-1	3,385	-0.03%
2019/02/27	1	21.65	1	21.40	21.50	0	2,983	0.00%
2019/02/25	0	0.00	1	21.00	21.00	-1	2,837	-0.04%
2019/02/20	0	0.00	12	20.91	20.90	-12	2,815	-0.43%
2019/02/18	1	20.75	0	0.00	20.75	1	2,743	0.04%
2019/02/15	0	0.00	20	20.85	20.90	-20	2,723	-0.73%
2019/02/14	0	0.00	4	20.75	20.80	-4	2,685	-0.15%
2019/02/13	1	21.00	2	21.15	20.75	-1	2,648	-0.04%
2019/02/12	20	20.23	0	0.00	20.65	20	2,545	0.79%
2019/02/11	0	0.00	43	20.29	20.25	-43	2,463	-1.75%
2019/01/30	3	20.45	5	20.20	20.10	-2	2,412	-0.08%
2019/01/29	1	19.75	2	19.88	20.00	-1	2,272	-0.04%
2019/01/28	0	0.00	1	19.20	19.75	-1	2,101	-0.05%
2019/01/25	0	0.00	3	19.10	19.05	-3	2,163	-0.14%
2019/01/22	1	19.00	5	19.05	19.00	-4	2,172	-0.18%
2019/01/21	1	19.40	0	0.00	19.25	1	2,152	0.05%
2019/01/17	1	19.50	0	0.00	19.40	1	2,157	0.05%
2019/01/16	7	19.89	3	19.93	19.95	4	2,122	0.19%
2019/01/15	0	0.00	1	19.30	19.55	-1	1,974	-0.05%
2019/01/14	1	19.10	0	0.00	19.10	1	1,964	0.05%
2019/01/11	0	0.00	2	19.45	19.45	-2	1,970	-0.10%
2019/01/09	1	19.30	0	0.00	19.30	1	1,948	0.05%
2019/01/08	5	19.45	1	19.35	19.25	4	1,946	0.21%
2019/01/07	1	19.20	5	19.13	19.20	-4	1,935	-0.21%
2019/01/03	1	18.90	0	0.00	18.90	1	1,972	0.05%
2018/12/28	0	0.00	1	18.95	18.90	-1	1,978	-0.05%
2018/12/27	1	18.85	0	0.00	18.85	1	2,008	0.05%
2018/12/26	5	19.15	0	0.00	18.85	5	2,003	0.25%
2018/12/20	2	19.08	1	19.40	19.00	1	2,036	0.05%
2018/12/19	1	19.50	0	0.00	19.30	1	2,027	0.05%
2018/12/18	5	19.70	0	0.00	19.50	5	2,063	0.24%
2018/12/14	2	20.33	0	0.00	20.40	2	2,118	0.09%
2018/12/13	257	20.97	15	20.69	20.70	242	2,079	11.64%	大買/鉅額交易
2018/12/12	0	0.00	1	19.85	20.15	-1	1,712	-0.06%
2018/12/06	0	0.00	3	18.90	18.80	-3	1,718	-0.17%
2018/12/04	1	19.75	3	19.75	19.60	-2	1,677	-0.12%
2018/12/03	0	0.00	1	19.00	19.50	-1	1,569	-0.06%
2018/11/28	0	0.00	2	18.55	18.55	-2	1,505	-0.13%
2018/11/21	2	18.70	0	0.00	18.65	2	1,603	0.12%
2018/11/19	1	18.15	0	0.00	18.25	1	1,559	0.06%
2018/11/16	2	18.18	1	18.05	18.10	1	1,569	0.06%
2018/11/13	2	17.90	0	0.00	17.85	2	1,596	0.13%
2018/11/05	1	18.55	0	0.00	18.50	1	1,640	0.06%
2018/11/02	3	18.63	0	0.00	18.70	3	1,744	0.17%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/08	1	19.75	0	0.00	19.70	1	1,580	0.06%
2018/10/05	6	19.84	0	0.00	19.70	6	1,578	0.38%
2018/09/27	0	0.00	0.1	20.70	20.50	-0.1	1,522	0.00%
2018/09/19	1	20.50	0	0.00	20.45	1	1,365	0.07%
2018/09/18	0	0.00	5	20.35	20.35	-5	1,360	-0.37%
2018/09/17	5	20.50	0	0.00	20.55	5	1,352	0.37%
2018/09/10	0	0.00	40	19.61	19.55	-40	1,254	-3.19%
2018/09/07	0	0.00	1	20.35	19.90	-1	1,250	-0.08%
2018/09/06	1	19.85	0	0.00	19.95	1	1,223	0.08%
2018/08/29	5	20.65	0	0.00	20.60	5	1,336	0.37%
2018/07/31	0	0.00	3	19.40	19.50	-3	1,066	-0.28%
2018/07/17	0	0.00	3	18.40	18.40	-3	1,100	-0.27%
2018/05/28	0	0.00	2	19.15	19.10	-2	1,109	-0.18%
2018/05/25	2	19.20	0	0.00	19.25	2	1,114	0.18%
2018/05/23	0	0.00	49	18.70	18.65	-49	1,081	-4.53%
2018/05/18	0	0.00	5	18.55	18.55	-5	1,114	-0.45%
2018/05/09	40	19.00	0	0.00	18.90	40	1,248	3.20%
2018/05/07	20	18.55	0	0.00	18.55	20	1,264	1.58%
2018/05/04	20	18.60	0	0.00	18.50	20	1,300	1.54%
2018/05/03	9	18.70	0	0.00	18.80	9	1,532	0.59%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/09	0	0.00	0	20.90	20.65	0	2,039	0.00%
2018/04/03	8	20.68	0	0.00	20.70	8	2,037	0.39%
2018/03/31	0	0.00	10	20.65	20.70	-10	2,035	-0.49%
2018/03/09	1	21.10	0	0.00	21.15	1	2,004	0.05%
2018/03/08	0	0.00	1	21.10	21.15	-1	1,999	-0.05%
2018/03/01	0	0.00	30	21.25	21.70	-30	1,996	-1.50%
2018/02/08	0	0.00	53	21.00	21.15	-53	1,977	-2.68%
2018/02/07	0	0.00	10	21.15	21.15	-10	1,990	-0.50%
2018/02/05	0	0.00	10	22.25	22.35	-10	1,934	-0.52%
2018/02/02	50	22.70	0	0.00	22.70	50	1,928	2.59%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/29	1	23.15	0	0.00	23.25	1	1,906	0.05%
2018/01/26	0	0.00	1	24.05	23.45	-1	1,867	-0.05%
2018/01/23	53	22.40	0	0.00	22.40	53	1,509	3.51%
2018/01/18	0	0.00	1	23.05	22.90	-1	1,485	-0.07%
2018/01/17	1	23.35	1	23.30	23.40	0	1,425	0.00%