台數科 (6464)-元富-草屯券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.3
漲跌
▲0.3
漲幅
+0.35%
成交量
10張
產業
上市其他類股▲0.75%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.7	84.60	85.20	-0.7	92	-0.75%
2024/04/23	0	0.00	2	85.60	86.40	-2	67	-2.94%
2024/04/16	0	0.00	2	85.40	85.90	-2	62	-3.21%
2024/04/10	0	0.00	3	86.90	87.20	-3	55	-5.41%
2024/04/02	0	0.00	0.4	87.10	87.20	-0.4	49	-0.86%
2024/04/01	0	0.00	2	87.00	87.40	-2	47	-4.19%
2024/03/28	0	0.00	7	87.30	87.70	-7	44	-15.61%
2024/03/26	0	0.00	1	87.50	87.70	-1	42	-2.35%
2024/03/08	0	0.00	5	86.20	86.20	-5	27	-17.91%
2024/03/04	0	0.00	0	86.50	86.10	0	26	-0.04%
2023/12/22	0	0.00	1	85.60	85.60	-1	21	-4.70%
2023/11/30	1	86.40	0	0.00	86.00	1	22	4.41%
2023/09/28	0.2	89.90	0	0.00	88.10	0.2	15	1.16%
2023/09/20	0.2	89.90	0	0.00	89.10	0.2	15	1.07%
2023/09/07	0.2	89.20	0.2	89.20	88.90	0	10	0.00%
2023/08/25	0	0.00	2	89.60	89.60	-2	9	-21.02%
2023/06/27	0	0.00	1	93.70	94.60	-1	10	-9.79%
2023/05/22	0	0.00	1	93.50	93.80	-1	12	-8.10%
2023/05/08	0	0.00	1	90.50	91.00	-1	12	-8.06%
2023/04/27	0	0.00	2	89.70	89.80	-2	13	-14.55%
2023/03/29	0	0.00	2	89.30	89.40	-2	49	-4.01%
2023/02/14	1	89.50	0	0.00	89.80	1	69	1.44%
2022/11/10	0	0.00	1	95.70	94.50	-1	57	-1.73%
2022/11/08	0	0.00	1	91.00	91.10	-1	56	-1.78%
2022/11/03	1	88.00	0	0.00	88.00	1	55	1.80%
2022/11/02	1	89.50	0	0.00	89.30	1	55	1.80%
2022/10/27	0	0.00	2	93.50	94.00	-2	53	-3.74%
2022/06/24	0	0.00	1	88.90	88.00	-1	13	-7.22%
2022/06/15	0	0.00	1	88.80	88.60	-1	16	-6.00%
2022/05/20	0	0.00	6	88.08	88.10	-6	33	-17.80%
2022/05/09	0	0.00	2	87.80	87.60	-2	60	-3.33%
2022/05/04	0	0.00	1	88.90	89.10	-1	72	-1.38%
2022/05/03	0	0.00	1	89.30	89.30	-1	75	-1.32%
2022/04/29	0	0.00	1	88.00	88.90	-1	76	-1.31%
2022/04/28	0	0.00	1	88.00	88.80	-1	76	-1.30%
2022/04/27	0	0.00	1	87.80	87.70	-1	77	-1.29%
2022/04/26	0	0.00	1	88.10	88.10	-1	78	-1.28%
2022/04/25	0	0.00	2	88.10	88.10	-2	79	-2.53%
2022/03/30	1	89.20	2	89.20	89.80	-1	94	-1.05%
2022/03/24	0	92.00	0	0.00	89.60	0	98	0.03%
2022/03/22	0.7	88.90	0	0.00	88.70	0.7	99	0.74%
2022/03/07	0	0.00	3	90.50	90.00	-3	107	-2.78%
2022/01/06	1	91.60	0	0.00	91.60	1	81	1.23%
2021/08/12	1	108.50	0	0.00	108.50	1	18	5.28%
2021/08/11	2	108.00	0	0.00	109.00	2	19	10.49%
2021/07/30	2	108.00	0	0.00	108.50	2	23	8.65%
2021/07/28	2	107.50	0	0.00	108.00	2	23	8.47%
2021/07/26	4	108.00	0	0.00	107.50	4	25	15.90%
2021/07/09	0	0.00	1	109.49	110.00	-1	26	-3.83%
2021/07/01	0	0.00	4	110.00	110.00	-4	27	-14.78%
2021/06/24	0	0.00	2	110.50	110.50	-2	28	-7.10%
2021/06/11	0	0.00	3	110.00	110.50	-3	33	-9.02%
2021/06/07	0	0.00	1	110.50	110.00	-1	33	-2.98%
2021/06/04	0	0.00	2	110.00	110.50	-2	33	-5.92%
2021/06/03	0	0.00	2	109.00	109.00	-2	33	-5.89%
2021/06/02	0	0.00	6	109.00	109.00	-6	33	-17.80%
2021/05/31	0	0.00	6	108.50	109.00	-6	33	-17.77%
2021/05/20	0	0.00	1	108.50	108.00	-1	35	-2.83%
2021/04/15	1	110.00	0	0.00	110.00	1	29	3.36%
2021/04/14	1	110.00	0	0.00	110.50	1	29	3.41%
2021/03/18	0	0.00	1	114.00	113.50	-1	29	-3.44%
2021/03/16	0	0.00	1	111.00	111.00	-1	27	-3.61%
2021/03/05	0	0.00	1	110.00	110.00	-1	29	-3.41%
2021/02/24	0	0.00	1	114.00	112.50	-1	30	-3.23%
2021/02/23	0	0.00	2	111.50	112.00	-2	30	-6.50%
2021/01/29	5	107.60	0	0.00	107.00	5	50	9.87%
2021/01/26	1	108.50	0	0.00	108.00	1	68	1.46%
2021/01/25	1	107.50	0	0.00	109.00	1	74	1.34%
2020/12/21	0	0.00	1	112.50	113.00	-1	111	-0.90%
2020/11/25	0	0.00	6	111.50	111.00	-6	118	-5.07%
2020/11/12	0	0.00	5	111.50	112.00	-5	115	-4.33%
2020/11/05	9	105.00	0	0.00	104.00	9	100	8.94%
2020/10/30	2	107.50	0	0.00	106.50	2	76	2.61%
2020/10/26	6	110.50	0	0.00	110.00	6	73	8.17%
2020/10/20	2	114.50	0	0.00	115.00	2	69	2.89%
2020/10/19	10	117.40	0	0.00	116.50	10	67	14.81%
2020/10/15	6	121.01	0	0.00	122.50	6	58	10.31%
2020/10/14	4	127.50	0	0.00	127.00	4	50	7.89%
2020/10/13	0	0.00	8	130.00	129.00	-8	49	-16.01%
2020/10/12	0	0.00	15	135.00	133.00	-15	48	-31.22%
2020/10/08	0	0.00	2	135.00	135.50	-2	46	-4.30%
2020/10/07	0	0.00	1	135.00	135.00	-1	46	-2.17%
2020/09/30	0	0.00	2	139.00	139.00	-2	45	-4.41%
2020/09/29	0	0.00	8	135.13	136.00	-8	44	-18.14%
2020/09/28	0	0.00	1	133.00	131.00	-1	42	-2.38%
2020/09/23	0	0.00	5	130.50	130.50	-5	39	-12.56%
2020/09/22	0	0.00	8	130.50	128.00	-8	37	-21.13%
2020/09/21	0	0.00	5	128.20	127.50	-5	36	-13.62%
2020/09/18	0	0.00	2	124.00	124.50	-2	34	-5.85%
2020/09/17	0	0.00	5	123.00	123.50	-5	33	-14.83%
2020/09/16	0	0.00	2	122.00	122.00	-2	34	-5.81%
2020/09/14	0	0.00	3	119.67	120.00	-3	37	-8.04%
2020/09/10	0	0.00	1	117.50	117.00	-1	42	-2.38%
2020/09/08	0	0.00	1	117.50	117.00	-1	45	-2.21%
2020/08/27	0	0.00	2	118.50	116.50	-2	54	-3.67%
2020/08/20	1	119.00	0	0.00	119.00	1	61	1.62%
2020/08/13	7	117.29	0	0.00	115.50	7	63	11.02%
2020/08/12	5	120.20	0	0.00	120.00	5	61	8.14%
2020/08/11	3	121.50	0	0.00	121.50	3	61	4.85%
2020/08/07	2	121.00	0	0.00	121.00	2	65	3.06%
2020/08/06	2	121.25	0	0.00	121.50	2	65	3.06%
2020/08/05	1.3	121.40	0	0.00	122.50	1.3	65	1.91%
2020/08/04	0	122.00	0	0.00	121.00	0	65	0.01%
2020/07/30	3	118.83	0	0.00	119.50	3	66	4.55%
2020/07/29	3	118.67	0	0.00	119.00	3	65	4.56%
2020/07/28	2	119.00	0	0.00	121.00	2	65	3.08%
2020/07/24	2	122.00	0	0.00	122.50	2	63	3.13%
2020/07/22	0	0.00	0.1	126.00	126.00	-0.1	63	-0.09%
2020/07/17	2	122.00	0	0.00	124.50	2	64	3.13%
2020/06/24	1	127.00	0	0.00	128.50	1	55	1.79%
2020/06/22	0	0.00	8	129.75	130.00	-8	53	-14.93%
2020/06/19	0	0.00	1	127.50	127.00	-1	51	-1.96%
2020/06/17	2	124.00	2	127.00	126.50	0	46	0.00%
2020/06/16	2	122.00	0	0.00	122.50	2	42	4.67%
2020/06/15	0	0.00	2	125.00	123.00	-2	42	-4.69%
2020/06/02	6	117.17	0	0.00	115.00	6	32	18.72%
2020/06/01	0	0.00	6	120.67	119.50	-6	29	-20.36%
2020/05/29	0	0.00	6	116.00	116.50	-6	24	-24.03%
2020/05/27	0	0.00	0.1	114.00	115.00	-0.1	23	-0.42%
2020/04/23	0	0.00	1	114.50	114.00	-1	15	-6.56%
2020/04/22	0	0.00	1	114.00	114.50	-1	14	-6.69%
2020/04/17	0	0.00	1	114.00	114.00	-1	16	-6.13%
2020/04/10	0	0.00	1	114.00	113.00	-1	15	-6.49%
2020/04/09	0	0.00	1	113.00	113.50	-1	15	-6.50%
2020/04/08	0	0.00	2	112.00	112.00	-2	15	-13.03%
2020/04/01	0	0.00	1	112.00	112.00	-1	15	-6.59%
2020/03/23	1	106.00	0	0.00	106.00	1	15	6.57%
2020/03/19	2	103.50	0	0.00	109.50	2	15	13.02%
2020/03/16	1	116.50	0	0.00	111.00	1	13	7.21%
2020/03/13	1	110.00	0	0.00	111.50	1	13	7.22%
2020/03/12	1	110.50	0	0.00	113.50	1	12	7.71%
2020/03/10	0	0.00	0.1	114.50	113.50	-0.1	12	-0.40%
2020/02/17	0	0.00	1	115.00	115.00	-1	18	-5.36%
2020/02/03	0	0.00	1	112.50	116.00	-1	19	-5.13%
2020/01/15	1	117.00	0	0.00	117.00	1	17	5.57%
2020/01/14	1	117.00	0	0.00	117.00	1	17	5.58%
2020/01/13	0	0.00	2	120.00	118.00	-2	18	-11.07%
2019/12/16	0	0.00	1	114.00	114.00	-1	18	-5.32%
2019/12/04	2	113.00	0	0.00	113.50	2	20	9.88%
2019/12/02	0	0.00	5	113.00	114.00	-5	19	-25.75%
2019/11/19	0	0.00	1	109.50	110.00	-1	15	-6.36%
2019/11/15	0	0.00	2	109.00	109.50	-2	15	-12.73%
2019/11/12	0	0.00	2	108.00	108.50	-2	14	-14.20%
2019/09/11	0	0.00	4	106.88	106.50	-4	22	-17.51%
2019/08/13	0	0.00	2	108.00	107.00	-2	19	-10.10%
2019/08/12	0	0.00	2	108.00	108.00	-2	19	-10.22%
2019/07/24	2	111.00	0	0.00	110.50	2	15	12.82%
2019/07/19	0	0.00	5	112.60	114.50	-5	12	-40.98%
2019/07/18	0	0.00	1	108.50	108.50	-1	10	-9.60%
2019/07/04	1	106.50	0	0.00	106.50	1	6	14.67%
2019/07/01	0	0.00	1	109.50	109.00	-1	6	-16.09%
2019/06/17	0	0.00	1	108.50	110.50	-1	4	-20.07%
2019/06/12	0	0.00	2	108.00	108.50	-2	4	-42.55%
2019/06/11	0	0.00	3	107.50	107.50	-3	4	-65.93%
2019/06/10	0	0.00	7	107.43	108.00	-7	4	-157.91%
2019/06/06	0	0.00	1	106.00	107.00	-1	4	-23.81%
2019/06/04	0	0.00	1	106.50	106.50	-1	4	-23.53%
2019/05/28	2	106.00	0	0.00	106.00	2	4	42.26%
2019/05/16	0	0.00	1	109.00	109.00	-1	4	-21.74%
2019/04/26	0	0.00	3	109.00	109.00	-3	6	-43.27%
2019/04/23	1	110.00	0	0.00	110.00	1	7	14.12%
2019/04/19	1	109.00	0	0.00	109.00	1	7	13.27%
2019/04/18	0	0.00	1	110.00	110.50	-1	8	-12.07%
2019/04/17	0	0.00	7	112.71	114.00	-7	8	-82.52%
2019/04/02	1	107.00	0	0.00	107.50	1	8	11.95%
2019/03/29	1	108.00	0	0.00	108.00	1	8	11.36%
2019/03/07	1	108.50	0	0.00	108.50	1	9	10.99%
2019/03/04	1	109.00	0	0.00	109.00	1	9	10.45%
2019/01/10	0	0.00	1	112.50	113.00	-1	20	-4.83%
2018/12/22	0	0.00	1.9	114.26	115.50	-1.9	19	-9.49%
2018/12/04	0	0.00	2	116.00	116.00	-2	18	-10.76%
2018/11/13	0	0.00	1	114.00	113.00	-1	18	-5.40%
2018/10/15	1	114.00	0	0.00	113.50	1	18	5.31%
2018/10/08	0	0.00	1	117.00	118.00	-1	11	-8.91%
2018/10/02	1	115.50	0	0.00	115.50	1	10	9.42%
2018/08/22	0	0.00	2	119.00	118.50	-2	8	-24.10%
2018/08/20	0	0.00	2	118.50	118.50	-2	8	-24.43%
2018/08/08	0	0.00	1	118.00	117.50	-1	7	-12.58%
2018/08/07	1	117.00	1	117.50	117.00	0	7	0.00%
2018/07/04	1	119.00	0	0.00	120.00	1	6	16.26%
2018/06/21	1	118.00	0	0.00	117.50	1	5	17.63%
2018/06/20	0	0.00	1	119.00	119.00	-1	5	-17.63%
2018/06/13	2	117.50	0	0.00	118.00	2	5	34.45%
2018/06/12	2	117.50	0	0.00	117.00	2	5	34.25%
2018/06/11	2	118.25	0	0.00	118.00	2	5	34.25%
2018/06/07	2	118.50	0	0.00	119.00	2	5	34.45%
2018/06/05	1	120.00	0	0.00	120.00	1	5	17.63%
2018/03/12	0	0.00	2	119.00	119.00	-2	21	-9.27%
2018/03/07	0	0.00	1	117.50	119.50	-1	23	-4.33%
2018/02/06	0	0.00	1	117.50	115.00	-1	24	-4.16%
2018/01/11	0	0.00	13.5	120.96	121.00	-13.5	21	-63.58%
2018/01/10	0	0.00	1	121.00	121.00	-1	20	-4.80%
2018/01/09	0	0.00	1	121.00	121.00	-1	21	-4.65%